diff --git "a/coins\302\240\342\200\224 \320\272\320\276\320\277\320\270\321\217.csv" "b/coins\302\240\342\200\224 \320\272\320\276\320\277\320\270\321\217.csv" new file mode 100644 index 0000000..7e5803c --- /dev/null +++ "b/coins\302\240\342\200\224 \320\272\320\276\320\277\320\270\321\217.csv" @@ -0,0 +1,37589 @@ +date,price,txCount,txVolume,activeAddresses,symbol,name,open,high,low,close,volume,market +2013-04-28,135.3,41702.0,68798683.4463,117984.0,BTC,Bitcoin,135.3,135.98,132.1,134.21,0.0,1500520000.0 +2013-04-28,4.3,9174.0,44319520.0666,17216.0,LTC,Litecoin,4.3,4.4,4.18,4.35,0.0,73773400.0 +2013-04-29,134.44,51602.0,113812845.38,86925.0,BTC,Bitcoin,134.44,147.49,134.0,144.54,0.0,1491160000.0 +2013-04-29,4.37,9275.0,36478096.6026,18395.0,LTC,Litecoin,4.37,4.57,4.23,4.38,0.0,74952700.0 +2013-04-30,144.0,47450.0,84266323.8547,76871.0,BTC,Bitcoin,144.0,146.93,134.05,139.0,0.0,1597780000.0 +2013-04-30,4.4,9099.0,40391660.1041,17810.0,LTC,Litecoin,4.4,4.57,4.17,4.3,0.0,75726800.0 +2013-05-01,139.0,55176.0,120682532.517,83564.0,BTC,Bitcoin,139.0,139.89,107.72,116.99,0.0,1542820000.0 +2013-05-01,4.29,8990.0,76374202.7997,16991.0,LTC,Litecoin,4.29,4.36,3.52,3.8,0.0,73901200.0 +2013-05-02,116.38,55295.0,93375328.6292,81920.0,BTC,Bitcoin,116.38,125.6,92.28,105.21,0.0,1292190000.0 +2013-05-02,3.78,8031.0,11631506.3398,15769.0,LTC,Litecoin,3.78,4.04,3.01,3.37,0.0,65242700.0 +2013-05-03,106.25,51275.0,72731326.2283,82804.0,BTC,Bitcoin,106.25,108.13,79.1,97.75,0.0,1180070000.0 +2013-05-03,3.39,6280.0,4632241.48783,12956.0,LTC,Litecoin,3.39,3.45,2.4,3.04,0.0,58607400.0 +2013-05-04,98.1,50102.0,38965697.5445,69959.0,BTC,Bitcoin,98.1,115.0,92.5,112.5,0.0,1089890000.0 +2013-05-04,3.03,6168.0,5725030.20416,12377.0,LTC,Litecoin,3.03,3.64,2.9,3.48,0.0,52476400.0 +2013-05-05,112.9,50167.0,57083710.5451,72103.0,BTC,Bitcoin,112.9,118.8,107.14,115.91,0.0,1254760000.0 +2013-05-05,3.49,5948.0,6579465.33848,12245.0,LTC,Litecoin,3.49,3.69,3.35,3.59,0.0,60525000.0 +2013-05-06,115.98,53174.0,85671328.5051,85164.0,BTC,Bitcoin,115.98,124.66,106.64,112.3,0.0,1289470000.0 +2013-05-06,3.59,10636.0,13489738.1338,18244.0,LTC,Litecoin,3.59,3.78,3.12,3.37,0.0,62356000.0 +2013-05-07,112.25,56567.0,96724507.2971,109067.0,BTC,Bitcoin,112.25,113.44,97.7,111.5,0.0,1248470000.0 +2013-05-07,3.37,8712.0,9082297.71815,16710.0,LTC,Litecoin,3.37,3.41,2.94,3.33,0.0,58588300.0 +2013-05-08,109.6,50274.0,79890880.1045,102388.0,BTC,Bitcoin,109.6,115.78,109.6,113.57,0.0,1219450000.0 +2013-05-08,3.28,9035.0,6748147.05307,16851.0,LTC,Litecoin,3.28,3.49,3.28,3.41,0.0,57196300.0 +2013-05-09,113.2,66610.0,64539698.3101,81894.0,BTC,Bitcoin,113.2,113.46,109.26,112.67,0.0,1259980000.0 +2013-05-09,3.4,12776.0,9291190.98695,20459.0,LTC,Litecoin,3.4,3.44,3.29,3.42,0.0,59337100.0 +2013-05-10,112.8,67709.0,78832455.5616,84293.0,BTC,Bitcoin,112.8,122.0,111.55,117.2,0.0,1255970000.0 +2013-05-10,3.41,10503.0,8136961.73222,18054.0,LTC,Litecoin,3.41,3.63,3.37,3.44,0.0,59588000.0 +2013-05-11,117.7,73220.0,67245754.4799,80910.0,BTC,Bitcoin,117.7,118.68,113.01,115.24,0.0,1311050000.0 +2013-05-11,3.46,7000.0,18682243.087,14207.0,LTC,Litecoin,3.46,3.48,3.3,3.35,0.0,60658000.0 +2013-05-12,115.64,65260.0,52958026.9063,69607.0,BTC,Bitcoin,115.64,117.45,113.44,115.0,0.0,1288630000.0 +2013-05-12,3.36,6924.0,8487885.82351,13924.0,LTC,Litecoin,3.36,3.42,3.22,3.27,0.0,59052900.0 +2013-05-13,114.82,60824.0,76172686.1892,82796.0,BTC,Bitcoin,114.82,118.7,114.5,117.98,0.0,1279980000.0 +2013-05-13,3.26,6596.0,7021996.48932,13620.0,LTC,Litecoin,3.26,3.37,3.2,3.28,0.0,57363200.0 +2013-05-14,117.98,66316.0,78868232.5981,83723.0,BTC,Bitcoin,117.98,119.8,110.25,111.5,0.0,1315720000.0 +2013-05-14,3.28,7218.0,7571576.1921,14370.0,LTC,Litecoin,3.28,3.33,2.78,2.82,0.0,57812000.0 +2013-05-15,111.4,64030.0,69354130.1484,84715.0,BTC,Bitcoin,111.4,115.81,103.5,114.22,0.0,1242760000.0 +2013-05-15,2.82,6500.0,6523932.12534,13301.0,LTC,Litecoin,2.82,3.04,2.64,2.94,0.0,49842500.0 +2013-05-16,114.22,61010.0,68700561.7274,84113.0,BTC,Bitcoin,114.22,118.76,112.2,118.76,0.0,1274620000.0 +2013-05-16,2.93,7434.0,6475101.89961,14608.0,LTC,Litecoin,2.93,2.97,2.69,2.92,0.0,51790900.0 +2013-05-17,118.21,58570.0,80408408.4446,78407.0,BTC,Bitcoin,118.21,125.3,116.57,123.02,0.0,1319590000.0 +2013-05-17,2.89,6638.0,6079749.17498,13148.0,LTC,Litecoin,2.89,3.34,2.87,3.19,0.0,51195900.0 +2013-05-18,123.5,52066.0,73068676.3572,68328.0,BTC,Bitcoin,123.5,125.25,122.3,123.5,0.0,1379140000.0 +2013-05-18,3.2,5660.0,5818653.76478,11868.0,LTC,Litecoin,3.2,3.36,3.13,3.29,0.0,56721100.0 +2013-05-19,123.21,47664.0,47427524.517,64189.0,BTC,Bitcoin,123.21,124.5,119.57,121.99,0.0,1376370000.0 +2013-05-19,3.3,5590.0,5637138.59851,11892.0,LTC,Litecoin,3.3,3.41,3.19,3.3,0.0,58645400.0 +2013-05-20,122.5,48692.0,60216296.5157,71628.0,BTC,Bitcoin,122.5,123.62,120.12,122.0,0.0,1368910000.0 +2013-05-20,3.31,6375.0,5155162.31399,13264.0,LTC,Litecoin,3.31,3.32,3.15,3.18,0.0,58962900.0 +2013-05-21,122.02,53791.0,73148597.7365,82536.0,BTC,Bitcoin,122.02,123.0,121.21,122.88,0.0,1363940000.0 +2013-05-21,3.19,6248.0,6715033.98898,12779.0,LTC,Litecoin,3.19,3.22,3.04,3.09,0.0,56887600.0 +2013-05-22,122.89,51834.0,80725435.3953,74758.0,BTC,Bitcoin,122.89,124.0,122.0,123.89,0.0,1374130000.0 +2013-05-22,3.09,5319.0,6188331.01866,11279.0,LTC,Litecoin,3.09,3.14,3.03,3.12,0.0,55165300.0 +2013-05-23,123.8,59615.0,76953217.9631,83223.0,BTC,Bitcoin,123.8,126.93,123.1,126.7,0.0,1384780000.0 +2013-05-23,3.12,5939.0,6864769.9128,12400.0,LTC,Litecoin,3.12,3.19,3.09,3.18,0.0,55727000.0 +2013-05-24,126.3,55232.0,88025799.4124,84914.0,BTC,Bitcoin,126.3,133.85,125.72,133.2,0.0,1413300000.0 +2013-05-24,3.17,5997.0,7931107.21655,12545.0,LTC,Litecoin,3.17,3.19,3.04,3.18,0.0,56747200.0 +2013-05-25,133.1,51115.0,83481694.6981,69588.0,BTC,Bitcoin,133.1,133.22,128.9,131.98,0.0,1489950000.0 +2013-05-25,3.19,5080.0,6206968.65762,11082.0,LTC,Litecoin,3.19,3.2,3.05,3.12,0.0,57165800.0 +2013-05-26,131.99,40559.0,46693608.714,69622.0,BTC,Bitcoin,131.99,136.0,130.62,133.48,0.0,1478030000.0 +2013-05-26,3.12,5138.0,6052556.6838,11330.0,LTC,Litecoin,3.12,3.33,3.09,3.25,0.0,56123900.0 +2013-05-27,133.5,52582.0,78429218.3313,73955.0,BTC,Bitcoin,133.5,135.47,124.7,129.75,0.0,1495520000.0 +2013-05-27,3.23,4880.0,5972393.05828,10639.0,LTC,Litecoin,3.23,3.26,3.02,3.1,0.0,58130800.0 +2013-05-28,129.77,56912.0,81599779.442,76189.0,BTC,Bitcoin,129.77,130.58,125.6,129.0,0.0,1454310000.0 +2013-05-28,3.1,5115.0,5568496.49434,11265.0,LTC,Litecoin,3.1,3.13,3.02,3.09,0.0,55916500.0 +2013-05-29,129.0,54892.0,86459094.8285,80522.0,BTC,Bitcoin,129.0,132.59,127.66,132.3,0.0,1446190000.0 +2013-05-29,3.09,5065.0,5351765.53046,10978.0,LTC,Litecoin,3.09,3.12,3.02,3.1,0.0,55814300.0 +2013-05-30,132.25,57247.0,75720667.6038,78185.0,BTC,Bitcoin,132.25,132.25,127.0,128.8,0.0,1483180000.0 +2013-05-30,3.08,5250.0,6479936.58865,11319.0,LTC,Litecoin,3.08,3.09,2.88,2.97,0.0,55640200.0 +2013-05-31,128.8,54171.0,76769720.0801,75446.0,BTC,Bitcoin,128.8,129.9,126.4,129.0,0.0,1445050000.0 +2013-05-31,2.97,5100.0,6273037.66195,11152.0,LTC,Litecoin,2.97,2.99,2.69,2.96,0.0,53813700.0 +2013-06-01,128.82,54098.0,55949046.5509,67761.0,BTC,Bitcoin,128.81,129.78,127.2,129.3,0.0,1445800000.0 +2013-06-01,2.94,4260.0,5622721.10498,9551.0,LTC,Litecoin,2.94,2.97,2.8,2.83,0.0,53372200.0 +2013-06-02,129.3,49748.0,48878694.9928,65817.0,BTC,Bitcoin,129.3,129.4,115.05,122.29,0.0,1451930000.0 +2013-06-02,2.83,4495.0,4943299.64706,9833.0,LTC,Litecoin,2.83,2.86,2.56,2.73,0.0,51378100.0 +2013-06-03,122.5,55661.0,85188050.5253,79845.0,BTC,Bitcoin,122.5,122.5,116.0,122.22,0.0,1376180000.0 +2013-06-03,2.73,4544.0,5081184.22889,10093.0,LTC,Litecoin,2.73,2.75,2.61,2.73,0.0,49688400.0 +2013-06-04,120.74,57409.0,70602636.3856,78619.0,BTC,Bitcoin,120.74,123.84,119.1,121.42,0.0,1357020000.0 +2013-06-04,2.7,4539.0,4479206.90876,10219.0,LTC,Litecoin,2.7,2.9,2.7,2.87,0.0,49268800.0 +2013-06-05,121.4,56376.0,74792854.6951,78652.0,BTC,Bitcoin,121.4,123.47,119.9,121.65,0.0,1365110000.0 +2013-06-05,2.87,4655.0,5414929.16901,10256.0,LTC,Litecoin,2.87,2.99,2.81,2.86,0.0,52338100.0 +2013-06-06,121.9,54457.0,84257676.4997,73256.0,BTC,Bitcoin,121.9,123.1,117.25,118.0,0.0,1371300000.0 +2013-06-06,2.88,4544.0,4458967.79232,9974.0,LTC,Litecoin,2.88,2.91,2.74,2.75,0.0,52595600.0 +2013-06-07,118.97,52027.0,72912474.279,73768.0,BTC,Bitcoin,118.97,119.0,106.42,111.5,0.0,1338880000.0 +2013-06-07,2.78,4810.0,6934174.96927,10491.0,LTC,Litecoin,2.78,2.79,2.51,2.6,0.0,50890900.0 +2013-06-08,111.0,48037.0,39401620.7518,58257.0,BTC,Bitcoin,111.0,111.42,107.3,108.3,0.0,1249630000.0 +2013-06-08,2.6,4443.0,4628927.47728,9718.0,LTC,Litecoin,2.6,2.66,2.54,2.56,0.0,47770700.0 +2013-06-09,107.89,44312.0,68946723.4981,56600.0,BTC,Bitcoin,107.89,108.99,88.5,100.0,0.0,1215130000.0 +2013-06-09,2.55,5104.0,4497981.56807,10867.0,LTC,Litecoin,2.55,2.59,2.07,2.38,0.0,46911500.0 +2013-06-10,100.44,44826.0,46228131.999,60963.0,BTC,Bitcoin,100.44,110.1,95.0,106.35,0.0,1131570000.0 +2013-06-10,2.38,5420.0,6152885.27416,11335.0,LTC,Litecoin,2.38,2.58,2.26,2.49,0.0,43883900.0 +2013-06-11,106.35,49483.0,58162798.8878,66609.0,BTC,Bitcoin,106.35,109.6,104.0,108.9,0.0,1198640000.0 +2013-06-11,2.49,4798.0,4578090.98456,13820.0,LTC,Litecoin,2.49,2.5,2.18,2.4,0.0,45951500.0 +2013-06-12,109.0,45704.0,55649952.6129,63763.0,BTC,Bitcoin,109.0,111.79,106.73,108.15,0.0,1229000000.0 +2013-06-12,2.41,4529.0,4430416.16819,9981.0,LTC,Litecoin,2.41,2.45,2.31,2.38,0.0,44532400.0 +2013-06-13,108.78,43007.0,61663890.7713,66341.0,BTC,Bitcoin,108.78,110.3,100.53,104.0,0.0,1227030000.0 +2013-06-13,2.4,4606.0,4112141.48369,10152.0,LTC,Litecoin,2.4,2.49,2.23,2.27,0.0,44356700.0 +2013-06-14,103.95,49992.0,71041316.6642,75762.0,BTC,Bitcoin,103.95,104.7,98.0,99.98,0.0,1173060000.0 +2013-06-14,2.27,4796.0,5783769.75952,10605.0,LTC,Litecoin,2.27,2.29,2.09,2.13,0.0,42035700.0 +2013-06-15,100.0,35653.0,38610480.842,53810.0,BTC,Bitcoin,100.0,103.7,98.0,99.99,0.0,1128950000.0 +2013-06-15,2.14,3496.0,3039616.85975,8433.0,LTC,Litecoin,2.14,2.21,2.05,2.11,0.0,39693000.0 +2013-06-16,99.8,42781.0,46969434.0028,48785.0,BTC,Bitcoin,99.8,101.6,98.95,99.51,0.0,1127120000.0 +2013-06-16,2.09,3529.0,2934486.90124,8319.0,LTC,Litecoin,2.09,2.15,2.02,2.13,0.0,38754600.0 +2013-06-17,99.9,45798.0,54552232.9596,56902.0,BTC,Bitcoin,99.9,102.21,99.0,101.7,0.0,1128720000.0 +2013-06-17,2.14,4037.0,3407879.17509,9134.0,LTC,Litecoin,2.14,2.29,2.09,2.28,0.0,39791100.0 +2013-06-18,101.95,45877.0,61001060.7171,63562.0,BTC,Bitcoin,101.95,111.11,101.03,107.4,0.0,1152250000.0 +2013-06-18,2.28,4325.0,3427596.14316,10244.0,LTC,Litecoin,2.28,2.37,2.19,2.31,0.0,42507000.0 +2013-06-19,107.05,46895.0,57461171.6777,69145.0,BTC,Bitcoin,107.05,110.22,105.75,108.25,0.0,1210260000.0 +2013-06-19,2.3,4841.0,4000483.43718,10320.0,LTC,Litecoin,2.3,2.34,2.25,2.3,0.0,43009600.0 +2013-06-20,108.25,52361.0,73351642.9538,67644.0,BTC,Bitcoin,108.25,114.3,107.5,110.15,0.0,1224210000.0 +2013-06-20,2.3,3889.0,2831940.83968,9449.0,LTC,Litecoin,2.3,2.4,2.27,2.29,0.0,42968900.0 +2013-06-21,111.29,46859.0,71325402.4328,69098.0,BTC,Bitcoin,111.29,114.99,107.69,109.5,0.0,1259000000.0 +2013-06-21,2.33,4647.0,2612889.84004,11222.0,LTC,Litecoin,2.33,2.87,2.27,2.87,0.0,43568400.0 +2013-06-22,109.5,44418.0,43031967.2864,58577.0,BTC,Bitcoin,109.5,109.96,107.51,108.3,0.0,1239210000.0 +2013-06-22,2.86,5390.0,2494332.22635,12758.0,LTC,Litecoin,2.86,3.58,2.66,2.92,0.0,53719800.0 +2013-06-23,108.2,38342.0,32872335.956,52055.0,BTC,Bitcoin,108.2,108.8,106.23,107.6,0.0,1224980000.0 +2013-06-23,2.9,4360.0,3033158.94309,10445.0,LTC,Litecoin,2.9,3.34,2.9,3.12,0.0,54440600.0 +2013-06-24,107.9,44095.0,61163354.4758,64862.0,BTC,Bitcoin,107.9,108.33,100.98,102.74,0.0,1222030000.0 +2013-06-24,3.13,4337.0,3200081.38806,10491.0,LTC,Litecoin,3.13,3.15,2.71,2.87,0.0,58990400.0 +2013-06-25,102.09,44472.0,69050330.2298,61381.0,BTC,Bitcoin,102.09,106.47,101.01,103.95,0.0,1156610000.0 +2013-06-25,2.85,4255.0,5253666.74185,10327.0,LTC,Litecoin,2.85,2.91,2.77,2.82,0.0,53693400.0 +2013-06-26,103.33,45453.0,59285841.5124,64996.0,BTC,Bitcoin,103.33,105.49,102.79,104.0,0.0,1171050000.0 +2013-06-26,2.81,4867.0,5411743.66545,10858.0,LTC,Litecoin,2.81,2.95,2.75,2.86,0.0,52981700.0 +2013-06-27,104.0,45961.0,53064334.1583,61024.0,BTC,Bitcoin,104.0,104.0,101.1,101.44,0.0,1179110000.0 +2013-06-27,2.88,4656.0,4733006.49214,11110.0,LTC,Litecoin,2.88,3.03,2.84,3.02,0.0,54479500.0 +2013-06-28,101.74,49383.0,62406994.121,68612.0,BTC,Bitcoin,101.74,101.74,92.33,94.65,0.0,1153880000.0 +2013-06-28,3.04,4217.0,4693202.08418,11050.0,LTC,Litecoin,3.04,3.04,2.67,2.75,0.0,57524700.0 +2013-06-29,94.66,36376.0,45194396.4546,60980.0,BTC,Bitcoin,94.66,99.99,93.0,94.99,0.0,1074010000.0 +2013-06-29,2.76,3905.0,4085152.70552,9832.0,LTC,Litecoin,2.76,2.93,2.7,2.79,0.0,52385700.0 +2013-06-30,95.0,30800.0,35849299.6757,50485.0,BTC,Bitcoin,95.0,98.12,94.22,96.61,0.0,1078260000.0 +2013-06-30,2.79,3754.0,4192363.78424,9996.0,LTC,Litecoin,2.79,3.0,2.77,2.98,0.0,52983200.0 +2013-07-01,97.51,38971.0,79241074.9613,68676.0,BTC,Bitcoin,97.51,97.66,86.3,88.05,0.0,1107130000.0 +2013-07-01,3.01,5367.0,5176320.2357,12893.0,LTC,Litecoin,3.01,3.3,2.88,2.95,0.0,57266300.0 +2013-07-02,88.05,39497.0,60751399.9639,64157.0,BTC,Bitcoin,88.05,92.3,87.51,90.13,0.0,1000070000.0 +2013-07-02,2.95,4961.0,4534383.99542,12137.0,LTC,Litecoin,2.95,3.03,2.81,2.83,0.0,56226500.0 +2013-07-03,90.4,35347.0,70377708.8299,66024.0,BTC,Bitcoin,90.41,90.98,76.98,77.53,0.0,1027160000.0 +2013-07-03,2.85,5444.0,4069976.44013,12911.0,LTC,Litecoin,2.85,3.03,2.61,2.62,0.0,54356500.0 +2013-07-04,78.89,35127.0,64725699.1356,60868.0,BTC,Bitcoin,78.89,83.11,72.0,80.53,0.0,896693000.0 +2013-07-04,2.68,4369.0,4180200.24464,11461.0,LTC,Litecoin,2.68,2.78,2.49,2.73,0.0,51159000.0 +2013-07-05,79.99,36851.0,74431156.5695,60509.0,BTC,Bitcoin,79.99,80.0,65.53,68.43,0.0,909526000.0 +2013-07-05,2.71,4008.0,3805224.73454,10494.0,LTC,Litecoin,2.71,2.72,2.33,2.43,0.0,51849500.0 +2013-07-06,68.5,33185.0,45676763.5054,56535.0,BTC,Bitcoin,68.5,75.0,66.82,70.28,0.0,779255000.0 +2013-07-06,2.42,3451.0,3303776.25635,9602.0,LTC,Litecoin,2.42,2.62,2.37,2.52,0.0,46474600.0 +2013-07-07,68.75,30170.0,42677314.8409,48847.0,BTC,Bitcoin,68.75,74.56,66.62,74.56,0.0,782352000.0 +2013-07-07,2.46,4039.0,3087437.00321,10079.0,LTC,Litecoin,2.46,2.66,2.38,2.66,0.0,47204600.0 +2013-07-08,76.5,39437.0,61330861.5301,63045.0,BTC,Bitcoin,76.5,80.0,72.6,76.52,0.0,870912000.0 +2013-07-08,2.71,4287.0,3825267.55773,10731.0,LTC,Litecoin,2.71,2.74,2.49,2.61,0.0,52149300.0 +2013-07-09,76.0,40647.0,83580366.4796,67986.0,BTC,Bitcoin,76.0,78.3,72.52,76.69,0.0,865585000.0 +2013-07-09,2.58,4343.0,3489180.24693,11137.0,LTC,Litecoin,2.58,2.65,2.48,2.61,0.0,49803200.0 +2013-07-10,76.72,39043.0,78792641.7455,64858.0,BTC,Bitcoin,76.72,87.0,76.2,86.76,0.0,874138000.0 +2013-07-10,2.61,4198.0,3804604.60425,10710.0,LTC,Litecoin,2.61,2.81,2.58,2.81,0.0,50357000.0 +2013-07-11,88.0,43260.0,88501955.3227,73357.0,BTC,Bitcoin,88.0,90.28,85.08,88.98,0.0,1003090000.0 +2013-07-11,2.84,4835.0,4521292.76581,11298.0,LTC,Litecoin,2.84,2.87,2.64,2.73,0.0,54838700.0 +2013-07-12,88.98,48106.0,87347051.4192,78450.0,BTC,Bitcoin,88.98,104.0,88.17,93.59,0.0,1014640000.0 +2013-07-12,2.72,4328.0,3887824.53667,10487.0,LTC,Litecoin,2.72,2.91,2.7,2.79,0.0,52706200.0 +2013-07-13,93.99,37813.0,78493236.0962,63116.0,BTC,Bitcoin,93.99,98.25,88.06,98.13,0.0,1072140000.0 +2013-07-13,2.81,3749.0,3391850.76601,9771.0,LTC,Litecoin,2.81,2.91,2.67,2.9,0.0,54422000.0 +2013-07-14,98.7,34761.0,52499086.7385,48402.0,BTC,Bitcoin,98.7,98.7,92.86,94.69,0.0,1126260000.0 +2013-07-14,2.93,3397.0,13040452.6489,9218.0,LTC,Litecoin,2.93,2.97,2.78,2.91,0.0,56845500.0 +2013-07-15,93.61,36590.0,61512684.9316,62325.0,BTC,Bitcoin,93.61,101.9,93.11,98.4,0.0,1068520000.0 +2013-07-15,2.87,4369.0,4151206.99428,10678.0,LTC,Litecoin,2.87,3.06,2.85,2.98,0.0,55861000.0 +2013-07-16,98.89,39228.0,87911578.9122,66221.0,BTC,Bitcoin,98.89,99.86,96.14,97.45,0.0,1129260000.0 +2013-07-16,3.0,4634.0,4228878.38204,11205.0,LTC,Litecoin,3.0,3.18,2.95,3.1,0.0,58400000.0 +2013-07-17,96.71,40459.0,95254613.1644,63007.0,BTC,Bitcoin,96.71,99.97,96.18,98.5,0.0,1104760000.0 +2013-07-17,3.08,4298.0,4479438.53058,10952.0,LTC,Litecoin,3.08,3.17,3.06,3.15,0.0,59995800.0 +2013-07-18,98.5,41009.0,91949282.6177,63178.0,BTC,Bitcoin,98.5,98.8,86.2,90.58,0.0,1125660000.0 +2013-07-18,3.15,3881.0,4193648.22909,10389.0,LTC,Litecoin,3.15,3.15,2.76,2.89,0.0,61435200.0 +2013-07-19,90.07,36588.0,69375072.7776,58759.0,BTC,Bitcoin,90.07,95.2,87.8,92.17,0.0,1029670000.0 +2013-07-19,2.88,3883.0,4089376.71432,10019.0,LTC,Litecoin,2.88,3.05,2.8,2.96,0.0,56367600.0 +2013-07-20,92.0,33516.0,42471048.1413,52399.0,BTC,Bitcoin,92.0,93.1,89.27,89.39,0.0,1052140000.0 +2013-07-20,2.96,4147.0,5081345.44473,9842.0,LTC,Litecoin,2.96,3.01,2.86,2.86,0.0,58032500.0 +2013-07-21,89.82,35257.0,41848023.6819,51123.0,BTC,Bitcoin,89.82,91.95,88.0,90.76,0.0,1027640000.0 +2013-07-21,2.87,3546.0,3410930.2073,9401.0,LTC,Litecoin,2.87,2.95,2.81,2.92,0.0,56298200.0 +2013-07-22,92.0,39814.0,77907644.9331,60318.0,BTC,Bitcoin,92.0,92.0,90.08,91.61,0.0,1053000000.0 +2013-07-22,2.95,3723.0,3525478.9429,9712.0,LTC,Litecoin,2.95,2.95,2.86,2.89,0.0,57698700.0 +2013-07-23,91.6,38291.0,83284773.3767,64299.0,BTC,Bitcoin,91.6,96.82,91.6,95.56,0.0,1048820000.0 +2013-07-23,2.89,3888.0,3518802.17391,10040.0,LTC,Litecoin,2.89,3.01,2.88,2.99,0.0,56792800.0 +2013-07-24,95.56,42202.0,79962946.8499,65888.0,BTC,Bitcoin,95.56,95.99,93.0,94.51,0.0,1094490000.0 +2013-07-24,2.99,3590.0,4005208.24754,9666.0,LTC,Litecoin,2.99,2.99,2.88,2.94,0.0,58868500.0 +2013-07-25,94.5,42384.0,71536601.1091,66440.0,BTC,Bitcoin,94.5,97.33,93.87,96.9,0.0,1082800000.0 +2013-07-25,2.95,3693.0,3667497.14829,9863.0,LTC,Litecoin,2.95,3.02,2.92,2.97,0.0,58178300.0 +2013-07-26,96.95,37209.0,70564591.3347,62558.0,BTC,Bitcoin,96.95,97.47,96.0,96.02,0.0,1111160000.0 +2013-07-26,2.98,3461.0,3704720.29952,8993.0,LTC,Litecoin,2.98,2.99,2.83,2.9,0.0,58943000.0 +2013-07-27,96.02,36711.0,41588442.0116,52438.0,BTC,Bitcoin,96.02,97.0,93.0,94.12,0.0,1100900000.0 +2013-07-27,2.9,3438.0,2941307.22121,8748.0,LTC,Litecoin,2.9,2.94,2.84,2.88,0.0,57328700.0 +2013-07-28,94.4,37134.0,54639393.1612,49179.0,BTC,Bitcoin,94.4,100.58,94.0,99.76,0.0,1082750000.0 +2013-07-28,2.88,3171.0,4435756.28572,8328.0,LTC,Litecoin,2.88,3.03,2.84,2.98,0.0,57167200.0 +2013-07-29,98.6,41634.0,70309309.0923,67473.0,BTC,Bitcoin,98.6,102.5,98.45,101.2,0.0,1131340000.0 +2013-07-29,2.94,3750.0,3287796.15354,9541.0,LTC,Litecoin,2.94,3.04,2.94,2.96,0.0,58407100.0 +2013-07-30,101.49,41936.0,97765043.9036,69872.0,BTC,Bitcoin,101.49,107.99,100.47,107.99,0.0,1164940000.0 +2013-07-30,2.97,3641.0,4476391.48598,9380.0,LTC,Litecoin,2.97,3.0,2.88,2.99,0.0,59070500.0 +2013-07-31,107.95,49334.0,86288709.3897,80899.0,BTC,Bitcoin,107.95,111.34,103.88,106.09,0.0,1239630000.0 +2013-07-31,3.0,3817.0,3852175.81854,9544.0,LTC,Litecoin,3.0,3.03,2.84,2.87,0.0,59718400.0 +2013-08-01,106.21,50727.0,117462863.439,114305.0,BTC,Bitcoin,106.21,108.0,103.01,104.0,0.0,1220190000.0 +2013-08-01,2.87,3552.0,3545300.48772,9213.0,LTC,Litecoin,2.87,3.01,2.85,2.91,0.0,57264600.0 +2013-08-02,104.86,51489.0,89019798.9867,74758.0,BTC,Bitcoin,104.86,108.0,101.21,104.5,0.0,1205070000.0 +2013-08-02,2.94,3742.0,3330258.50609,9390.0,LTC,Litecoin,2.94,2.97,2.82,2.84,0.0,58698900.0 +2013-08-03,104.5,45576.0,65001954.9165,60484.0,BTC,Bitcoin,104.5,105.78,102.0,104.0,0.0,1201490000.0 +2013-08-03,2.84,3593.0,3371913.49774,9730.0,LTC,Litecoin,2.84,3.12,2.81,2.96,0.0,56787100.0 +2013-08-04,104.95,42767.0,49956214.6797,60253.0,BTC,Bitcoin,104.95,105.95,103.52,105.14,0.0,1207100000.0 +2013-08-04,3.01,4106.0,3400385.64916,9603.0,LTC,Litecoin,3.01,3.05,2.94,3.01,0.0,60240700.0 +2013-08-05,105.12,50812.0,82983950.6997,73171.0,BTC,Bitcoin,105.12,107.77,105.0,106.22,0.0,1209520000.0 +2013-08-05,3.0,4316.0,4306667.06937,10335.0,LTC,Litecoin,3.0,3.03,2.82,2.83,0.0,60085300.0 +2013-08-06,106.72,54179.0,75281144.8995,71546.0,BTC,Bitcoin,106.72,107.38,105.56,106.75,0.0,1228440000.0 +2013-08-06,2.84,3768.0,3726863.04655,10138.0,LTC,Litecoin,2.84,2.9,2.79,2.82,0.0,57073600.0 +2013-08-07,106.75,57420.0,79666929.7709,75667.0,BTC,Bitcoin,106.75,106.75,106.75,106.75,0.0,1229100000.0 +2013-08-07,2.82,4292.0,4018734.73495,11049.0,LTC,Litecoin,2.82,2.82,2.7,2.76,0.0,56705800.0 +2013-08-08,106.75,57817.0,71650440.9516,72376.0,BTC,Bitcoin,106.75,106.75,101.26,103.0,0.0,1229100000.0 +2013-08-08,2.75,3875.0,5045878.85427,9761.0,LTC,Litecoin,2.75,2.81,2.67,2.7,0.0,55423400.0 +2013-08-09,103.07,49463.0,59775405.3628,64633.0,BTC,Bitcoin,103.07,105.75,101.94,102.8,0.0,1187920000.0 +2013-08-09,2.71,3455.0,1322550.21231,8948.0,LTC,Litecoin,2.71,2.76,2.66,2.68,0.0,54639500.0 +2013-08-10,102.8,51485.0,49352540.3856,59304.0,BTC,Bitcoin,102.8,103.9,102.41,103.0,0.0,1185310000.0 +2013-08-10,2.69,4067.0,1388777.42029,9925.0,LTC,Litecoin,2.69,2.71,2.56,2.56,0.0,54201200.0 +2013-08-11,103.0,38206.0,41047799.1519,54134.0,BTC,Bitcoin,103.0,105.19,102.75,105.0,0.0,1188150000.0 +2013-08-11,2.55,3518.0,795766.38411,9323.0,LTC,Litecoin,2.55,2.72,2.53,2.69,0.0,51564700.0 +2013-08-12,105.0,50012.0,82681929.8085,103392.0,BTC,Bitcoin,105.0,108.0,103.5,106.64,0.0,1211790000.0 +2013-08-12,2.69,3614.0,1061593.9518,9411.0,LTC,Litecoin,2.69,2.72,2.58,2.65,0.0,54534200.0 +2013-08-13,106.99,52897.0,132816267.203,74994.0,BTC,Bitcoin,106.99,109.35,104.65,109.0,0.0,1235340000.0 +2013-08-13,2.66,3756.0,718858.758133,9861.0,LTC,Litecoin,2.66,2.76,2.62,2.74,0.0,53831200.0 +2013-08-14,109.56,51492.0,140498165.333,78215.0,BTC,Bitcoin,109.56,115.0,108.0,112.56,0.0,1265450000.0 +2013-08-14,2.76,4036.0,2241033.71663,11153.0,LTC,Litecoin,2.76,2.83,2.69,2.73,0.0,56028000.0 +2013-08-15,112.56,57959.0,84945141.2185,75757.0,BTC,Bitcoin,112.56,113.25,109.0,109.99,0.0,1300660000.0 +2013-08-15,2.74,3900.0,784553.145761,10250.0,LTC,Litecoin,2.74,2.83,2.69,2.76,0.0,55615700.0 +2013-08-16,110.0,70951.0,113364543.198,82518.0,BTC,Bitcoin,110.0,112.3,108.52,108.99,0.0,1271470000.0 +2013-08-16,2.76,3237.0,4005542.14057,8923.0,LTC,Litecoin,2.76,2.79,2.7,2.72,0.0,56243000.0 +2013-08-17,108.99,56356.0,99903487.6164,61411.0,BTC,Bitcoin,108.99,113.75,108.22,113.5,0.0,1260350000.0 +2013-08-17,2.72,3001.0,482628.80301,8444.0,LTC,Litecoin,2.72,2.84,2.69,2.82,0.0,55404000.0 +2013-08-18,112.75,56203.0,84598936.6401,57548.0,BTC,Bitcoin,112.75,114.69,112.0,113.5,0.0,1304320000.0 +2013-08-18,2.8,3529.0,974988.487563,9785.0,LTC,Litecoin,2.8,2.86,2.77,2.8,0.0,57183000.0 +2013-08-19,113.38,71137.0,116215031.471,78552.0,BTC,Bitcoin,113.38,123.06,111.77,119.0,0.0,1312160000.0 +2013-08-19,2.8,3850.0,733432.449608,9861.0,LTC,Litecoin,2.8,2.89,2.74,2.82,0.0,57253600.0 +2013-08-20,119.0,63038.0,107696485.37,79844.0,BTC,Bitcoin,119.0,123.01,117.51,121.2,0.0,1377730000.0 +2013-08-20,2.82,4167.0,705239.633679,10494.0,LTC,Litecoin,2.82,2.88,2.76,2.78,0.0,57817600.0 +2013-08-21,121.21,60335.0,147566236.139,82676.0,BTC,Bitcoin,121.21,124.91,119.68,123.3,0.0,1403890000.0 +2013-08-21,2.77,4541.0,1576429.02996,11123.0,LTC,Litecoin,2.77,2.84,2.59,2.7,0.0,56892500.0 +2013-08-22,123.3,66596.0,95101629.6475,83887.0,BTC,Bitcoin,123.3,123.5,120.6,121.15,0.0,1428700000.0 +2013-08-22,2.69,3958.0,649990.000137,9949.0,LTC,Litecoin,2.69,2.78,2.59,2.75,0.0,55332200.0 +2013-08-23,122.0,54999.0,95740438.3525,81888.0,BTC,Bitcoin,122.0,122.0,118.44,118.5,0.0,1414290000.0 +2013-08-23,2.78,4089.0,1033828.43297,10087.0,LTC,Litecoin,2.78,2.88,2.67,2.72,0.0,57221800.0 +2013-08-24,118.51,51634.0,61950549.3637,64388.0,BTC,Bitcoin,118.51,121.39,118.02,120.05,0.0,1374420000.0 +2013-08-24,2.74,4357.0,1244720.61816,10063.0,LTC,Litecoin,2.74,2.78,2.67,2.69,0.0,56421100.0 +2013-08-25,119.6,44296.0,60939539.3256,68611.0,BTC,Bitcoin,119.6,122.99,119.17,122.11,0.0,1387640000.0 +2013-08-25,2.68,3819.0,1168491.09334,10528.0,LTC,Litecoin,2.68,2.71,2.52,2.59,0.0,55274700.0 +2013-08-26,122.11,55927.0,79232996.0022,75772.0,BTC,Bitcoin,122.11,122.75,119.93,120.06,0.0,1417200000.0 +2013-08-26,2.58,3466.0,857665.344246,9838.0,LTC,Litecoin,2.58,2.65,2.56,2.57,0.0,53225200.0 +2013-08-27,120.07,62018.0,100678303.929,95012.0,BTC,Bitcoin,120.07,127.24,120.07,126.5,0.0,1394010000.0 +2013-08-27,2.57,3967.0,905928.464654,10684.0,LTC,Litecoin,2.57,2.65,2.49,2.57,0.0,53123200.0 +2013-08-28,126.48,64569.0,88615799.4594,83875.0,BTC,Bitcoin,126.48,127.32,122.62,122.62,0.0,1468960000.0 +2013-08-28,2.58,3987.0,1040935.30371,9409.0,LTC,Litecoin,2.58,2.6,2.51,2.52,0.0,53333500.0 +2013-08-29,122.62,58803.0,79414590.0037,74884.0,BTC,Bitcoin,122.62,123.7,122.21,122.39,0.0,1424680000.0 +2013-08-29,2.54,3649.0,638091.98649,9111.0,LTC,Litecoin,2.54,2.58,2.52,2.55,0.0,52612100.0 +2013-08-30,122.35,62398.0,95794144.8578,89611.0,BTC,Bitcoin,122.35,135.75,120.99,133.49,0.0,1422120000.0 +2013-08-30,2.54,3973.0,747046.838484,9755.0,LTC,Litecoin,2.54,2.73,2.51,2.66,0.0,52649500.0 +2013-08-31,133.09,47282.0,84209474.6546,88163.0,BTC,Bitcoin,133.09,140.89,132.72,135.35,0.0,1547640000.0 +2013-08-31,2.66,3880.0,753818.05782,9731.0,LTC,Litecoin,2.66,2.69,2.55,2.58,0.0,55259800.0 +2013-09-01,135.14,46377.0,73458043.7968,57000.0,BTC,Bitcoin,135.14,145.81,134.81,138.34,0.0,1572230000.0 +2013-09-01,2.59,3765.0,669033.135827,9299.0,LTC,Litecoin,2.59,2.76,2.54,2.58,0.0,53981600.0 +2013-09-02,138.63,51051.0,85692434.3845,62790.0,BTC,Bitcoin,138.63,146.5,134.89,135.85,0.0,1613600000.0 +2013-09-02,2.57,3167.0,574512.582778,8281.0,LTC,Litecoin,2.57,2.74,2.54,2.56,0.0,53667700.0 +2013-09-03,135.61,51969.0,109415682.836,72100.0,BTC,Bitcoin,135.61,138.34,133.0,136.77,0.0,1579180000.0 +2013-09-03,2.55,3493.0,649480.79479,8248.0,LTC,Litecoin,2.55,2.62,2.49,2.6,0.0,53347900.0 +2013-09-04,136.53,52816.0,107917482.428,76878.0,BTC,Bitcoin,136.53,144.5,123.61,126.74,0.0,1590550000.0 +2013-09-04,2.6,3797.0,1472256.47804,9605.0,LTC,Litecoin,2.6,3.19,2.6,2.81,0.0,54374100.0 +2013-09-05,126.76,60551.0,90483365.6239,70424.0,BTC,Bitcoin,126.76,131.44,121.83,126.43,0.0,1477250000.0 +2013-09-05,2.82,3774.0,897357.958503,9135.0,LTC,Litecoin,2.82,2.95,2.71,2.75,0.0,58978900.0 +2013-09-06,126.49,60665.0,82051689.2683,73269.0,BTC,Bitcoin,126.49,127.34,119.15,119.15,0.0,1474670000.0 +2013-09-06,2.78,4250.0,1263585.09939,9949.0,LTC,Litecoin,2.78,2.84,2.65,2.69,0.0,58296100.0 +2013-09-07,118.89,51822.0,70105820.208,62593.0,BTC,Bitcoin,118.89,125.94,118.46,124.15,0.0,1386610000.0 +2013-09-07,2.68,3865.0,1141420.19957,9430.0,LTC,Litecoin,2.68,2.76,2.67,2.71,0.0,56314500.0 +2013-09-08,124.13,46295.0,44922793.0498,56485.0,BTC,Bitcoin,124.13,124.72,120.49,121.66,0.0,1448180000.0 +2013-09-08,2.7,3831.0,820808.602099,9347.0,LTC,Litecoin,2.7,2.77,2.67,2.73,0.0,56907400.0 +2013-09-09,121.86,57473.0,65934249.7927,73995.0,BTC,Bitcoin,121.86,129.06,119.75,127.11,0.0,1422180000.0 +2013-09-09,2.73,2568.0,1065168.17124,7862.0,LTC,Litecoin,2.73,2.76,2.65,2.73,0.0,57564700.0 +2013-09-10,127.27,53092.0,69877437.5381,70670.0,BTC,Bitcoin,127.27,129.74,125.9,125.91,0.0,1485960000.0 +2013-09-10,2.73,2669.0,770076.676459,7953.0,LTC,Litecoin,2.73,2.73,2.62,2.64,0.0,57610700.0 +2013-09-11,125.89,49010.0,75363403.6175,74674.0,BTC,Bitcoin,125.89,137.83,123.27,135.25,0.0,1470450000.0 +2013-09-11,2.64,2459.0,616834.365916,7606.0,LTC,Litecoin,2.64,2.81,2.61,2.72,0.0,55825700.0 +2013-09-12,135.55,52087.0,83394513.086,77030.0,BTC,Bitcoin,135.55,136.08,131.81,133.13,0.0,1583960000.0 +2013-09-12,2.75,2756.0,765640.786245,8133.0,LTC,Litecoin,2.75,2.75,2.66,2.7,0.0,58116300.0 +2013-09-13,132.83,44630.0,78145290.7688,66571.0,BTC,Bitcoin,132.83,137.58,132.27,134.98,0.0,1552880000.0 +2013-09-13,2.69,2654.0,772479.073199,7925.0,LTC,Litecoin,2.69,2.74,2.6,2.67,0.0,56941900.0 +2013-09-14,135.01,43342.0,65576609.0067,54053.0,BTC,Bitcoin,135.01,135.85,128.87,129.22,0.0,1579050000.0 +2013-09-14,2.66,2758.0,906440.805424,8068.0,LTC,Litecoin,2.66,2.68,2.52,2.54,0.0,56435100.0 +2013-09-15,129.4,53491.0,46742694.0096,54801.0,BTC,Bitcoin,129.4,131.44,128.26,130.37,0.0,1514140000.0 +2013-09-15,2.59,2910.0,1002875.90169,8510.0,LTC,Litecoin,2.59,2.72,2.55,2.64,0.0,54890100.0 +2013-09-16,130.86,51731.0,81114864.473,69776.0,BTC,Bitcoin,130.86,132.72,129.77,131.72,0.0,1531820000.0 +2013-09-16,2.65,2781.0,730943.941015,8227.0,LTC,Litecoin,2.65,2.68,2.6,2.63,0.0,56288200.0 +2013-09-17,131.59,67752.0,75561413.6067,73046.0,BTC,Bitcoin,131.59,132.76,124.89,131.66,0.0,1540880000.0 +2013-09-17,2.63,2655.0,694716.981652,8197.0,LTC,Litecoin,2.63,2.65,2.48,2.6,0.0,56009200.0 +2013-09-18,131.71,60386.0,89468566.4611,79094.0,BTC,Bitcoin,131.71,133.2,130.54,131.47,0.0,1542870000.0 +2013-09-18,2.6,2614.0,1023164.41722,7822.0,LTC,Litecoin,2.6,2.63,2.54,2.56,0.0,55497300.0 +2013-09-19,131.37,59625.0,102441484.818,79120.0,BTC,Bitcoin,131.37,131.77,128.45,129.65,0.0,1539430000.0 +2013-09-19,2.55,2744.0,468263.449849,8046.0,LTC,Litecoin,2.55,2.63,2.55,2.62,0.0,54423900.0 +2013-09-20,129.7,58794.0,88067366.5125,77102.0,BTC,Bitcoin,129.7,135.62,126.68,127.04,0.0,1520470000.0 +2013-09-20,2.61,2480.0,865956.241119,7821.0,LTC,Litecoin,2.61,2.72,2.46,2.48,0.0,55805000.0 +2013-09-21,126.95,52309.0,53435312.5386,66368.0,BTC,Bitcoin,126.95,128.61,126.24,127.43,0.0,1488870000.0 +2013-09-21,2.48,2259.0,448450.527305,7055.0,LTC,Litecoin,2.48,2.57,2.47,2.51,0.0,53085600.0 +2013-09-22,127.87,50700.0,57085214.1563,63585.0,BTC,Bitcoin,127.87,133.94,126.59,129.12,0.0,1500260000.0 +2013-09-22,2.53,2460.0,574439.187631,7322.0,LTC,Litecoin,2.53,2.64,2.49,2.53,0.0,54142400.0 +2013-09-23,128.98,65118.0,118646075.265,80538.0,BTC,Bitcoin,128.98,132.72,125.66,125.95,0.0,1513940000.0 +2013-09-23,2.53,3678.0,1456425.59327,9804.0,LTC,Litecoin,2.53,2.63,2.46,2.47,0.0,54240500.0 +2013-09-24,126.05,62380.0,108925287.675,78401.0,BTC,Bitcoin,126.05,127.46,125.39,127.25,0.0,1480210000.0 +2013-09-24,2.47,2895.0,1904815.85514,8440.0,LTC,Litecoin,2.47,2.5,2.42,2.47,0.0,53139300.0 +2013-09-25,127.38,54342.0,92644666.3154,78496.0,BTC,Bitcoin,127.38,129.69,127.33,128.22,0.0,1496510000.0 +2013-09-25,2.47,3158.0,1150450.70276,8779.0,LTC,Litecoin,2.47,2.51,2.37,2.37,0.0,53168400.0 +2013-09-26,128.21,57383.0,86113388.1587,78179.0,BTC,Bitcoin,128.21,134.93,127.32,128.38,0.0,1506920000.0 +2013-09-26,2.37,2595.0,778752.331803,8010.0,LTC,Litecoin,2.37,2.53,2.37,2.39,0.0,51028000.0 +2013-09-27,128.94,46742.0,82203248.149,78099.0,BTC,Bitcoin,128.94,134.74,128.49,133.78,0.0,1516020000.0 +2013-09-27,2.4,2693.0,876489.892419,8063.0,LTC,Litecoin,2.4,2.49,2.36,2.4,0.0,51857200.0 +2013-09-28,133.77,42403.0,66739013.0598,68927.0,BTC,Bitcoin,133.77,135.63,132.56,134.78,0.0,1573400000.0 +2013-09-28,2.39,3742.0,1817542.81971,9215.0,LTC,Litecoin,2.39,2.4,2.23,2.25,0.0,51699800.0 +2013-09-29,134.9,41011.0,66952152.4795,71310.0,BTC,Bitcoin,134.9,140.61,134.71,137.34,0.0,1587290000.0 +2013-09-29,2.27,2602.0,760012.071079,7789.0,LTC,Litecoin,2.27,2.4,2.25,2.3,0.0,49047900.0 +2013-09-30,137.15,46993.0,105450782.663,80455.0,BTC,Bitcoin,137.15,138.35,130.27,133.0,0.0,1614350000.0 +2013-09-30,2.3,2777.0,865902.666887,8054.0,LTC,Litecoin,2.3,2.45,2.23,2.35,0.0,49805700.0 +2013-10-01,132.68,56984.0,136306400.587,89788.0,BTC,Bitcoin,132.68,134.63,131.55,132.18,0.0,1562270000.0 +2013-10-01,2.34,2924.0,651324.284054,8256.0,LTC,Litecoin,2.34,2.51,2.33,2.42,0.0,50834400.0 +2013-10-02,132.05,61773.0,143935767.401,105735.0,BTC,Bitcoin,132.05,133.59,102.25,114.13,0.0,1555470000.0 +2013-10-02,2.42,3303.0,1344654.13133,8962.0,LTC,Litecoin,2.42,2.47,1.62,1.97,0.0,52580700.0 +2013-10-03,114.45,59352.0,95302946.6549,90270.0,BTC,Bitcoin,114.45,123.63,111.82,123.63,0.0,1348700000.0 +2013-10-03,1.98,3609.0,1298739.44843,8818.0,LTC,Litecoin,1.98,2.18,1.92,2.17,0.0,43020500.0 +2013-10-04,123.41,51760.0,90101301.285,77846.0,BTC,Bitcoin,123.41,130.09,123.41,129.01,0.0,1454900000.0 +2013-10-04,2.18,3198.0,741182.88739,8283.0,LTC,Litecoin,2.18,2.26,2.18,2.2,0.0,47418000.0 +2013-10-05,128.63,45260.0,51206838.048,65740.0,BTC,Bitcoin,128.63,130.44,128.03,128.55,0.0,1517020000.0 +2013-10-05,2.19,3379.0,552020.51321,8017.0,LTC,Litecoin,2.19,2.22,2.12,2.15,0.0,47805900.0 +2013-10-06,128.36,42672.0,49543256.8282,61105.0,BTC,Bitcoin,128.36,129.66,126.15,129.0,0.0,1514540000.0 +2013-10-06,2.13,4311.0,668192.943415,9574.0,LTC,Litecoin,2.13,2.2,2.12,2.17,0.0,46586200.0 +2013-10-07,129.43,44391.0,84261092.3485,76596.0,BTC,Bitcoin,129.43,130.27,126.36,126.94,0.0,1527760000.0 +2013-10-07,2.17,2705.0,580667.698864,8008.0,LTC,Litecoin,2.17,2.2,2.08,2.1,0.0,47545900.0 +2013-10-08,126.74,44970.0,80529487.4094,76020.0,BTC,Bitcoin,126.74,127.47,124.71,126.0,0.0,1496500000.0 +2013-10-08,2.1,3324.0,763204.697428,8574.0,LTC,Litecoin,2.1,2.11,1.89,1.98,0.0,45870300.0 +2013-10-09,125.85,50494.0,99538816.3443,80276.0,BTC,Bitcoin,125.85,131.75,125.58,130.69,0.0,1486510000.0 +2013-10-09,1.98,3112.0,949057.56186,9038.0,LTC,Litecoin,1.98,2.0,1.86,1.92,0.0,43429000.0 +2013-10-10,130.67,56661.0,85821455.7987,80598.0,BTC,Bitcoin,130.67,131.5,129.26,130.59,0.0,1544020000.0 +2013-10-10,1.93,3868.0,1325410.43666,10157.0,LTC,Litecoin,1.93,2.38,1.85,2.03,0.0,42394000.0 +2013-10-11,130.75,51737.0,92388389.8344,79795.0,BTC,Bitcoin,130.75,131.81,129.64,130.9,0.0,1545600000.0 +2013-10-11,2.03,3099.0,921861.799181,8250.0,LTC,Litecoin,2.03,2.22,1.91,2.07,0.0,44514200.0 +2013-10-12,130.9,49260.0,79546763.2003,66977.0,BTC,Bitcoin,130.9,135.66,130.56,135.19,0.0,1547970000.0 +2013-10-12,2.07,2514.0,457569.109181,7128.0,LTC,Litecoin,2.07,2.14,2.06,2.12,0.0,45513300.0 +2013-10-13,135.19,51083.0,83875679.1471,87648.0,BTC,Bitcoin,135.19,138.66,134.55,138.13,0.0,1599430000.0 +2013-10-13,2.12,2676.0,987320.297554,7569.0,LTC,Litecoin,2.12,2.19,2.1,2.13,0.0,46766600.0 +2013-10-14,139.27,57202.0,113630724.061,82482.0,BTC,Bitcoin,139.27,144.12,138.9,140.52,0.0,1648470000.0 +2013-10-14,2.15,2938.0,735233.609274,8337.0,LTC,Litecoin,2.15,2.17,2.03,2.05,0.0,47411600.0 +2013-10-15,140.77,55566.0,116125295.541,85589.0,BTC,Bitcoin,140.77,145.39,139.13,145.24,0.0,1667100000.0 +2013-10-15,2.06,3191.0,708425.304383,9166.0,LTC,Litecoin,2.06,2.08,1.9,1.96,0.0,45406100.0 +2013-10-16,145.65,50616.0,137807896.415,93270.0,BTC,Bitcoin,145.65,152.23,142.43,142.55,0.0,1725840000.0 +2013-10-16,1.97,3229.0,740440.608804,10233.0,LTC,Litecoin,1.97,2.04,1.85,1.92,0.0,43632900.0 +2013-10-17,142.41,46703.0,110525506.124,81452.0,BTC,Bitcoin,142.41,147.42,142.41,146.25,0.0,1688200000.0 +2013-10-17,1.92,2463.0,588061.615284,7525.0,LTC,Litecoin,1.92,1.96,1.88,1.91,0.0,42467400.0 +2013-10-18,146.37,59469.0,127114248.597,86021.0,BTC,Bitcoin,146.37,155.96,145.57,155.96,0.0,1735750000.0 +2013-10-18,1.92,2725.0,552693.092962,8142.0,LTC,Litecoin,1.92,1.94,1.88,1.9,0.0,42499100.0 +2013-10-19,155.91,55088.0,146748106.199,92551.0,BTC,Bitcoin,155.91,177.48,155.7,172.42,0.0,1849630000.0 +2013-10-19,1.91,2960.0,1175300.23455,9576.0,LTC,Litecoin,1.91,2.0,1.82,1.88,0.0,42318300.0 +2013-10-20,171.66,49219.0,115562391.68,73525.0,BTC,Bitcoin,171.66,174.91,168.95,174.61,0.0,2037440000.0 +2013-10-20,1.87,2586.0,457581.178624,8801.0,LTC,Litecoin,1.87,1.96,1.87,1.93,0.0,41580100.0 +2013-10-21,174.8,60240.0,170650728.799,96421.0,BTC,Bitcoin,174.8,184.82,174.8,182.21,0.0,2075580000.0 +2013-10-21,1.93,2859.0,1037438.5071,9841.0,LTC,Litecoin,1.93,1.95,1.78,1.82,0.0,43015300.0 +2013-10-22,182.65,64803.0,198898361.284,109555.0,BTC,Bitcoin,182.65,196.27,182.65,193.76,0.0,2169750000.0 +2013-10-22,1.82,3079.0,1598342.4565,11505.0,LTC,Litecoin,1.82,1.84,1.64,1.7,0.0,40604700.0 +2013-10-23,193.36,55093.0,194105946.92,108022.0,BTC,Bitcoin,193.36,213.62,192.38,213.62,0.0,2298160000.0 +2013-10-23,1.7,2945.0,1832836.56899,8691.0,LTC,Litecoin,1.7,2.37,1.69,2.05,0.0,37943700.0 +2013-10-24,214.3,63419.0,203564537.935,112119.0,BTC,Bitcoin,214.3,217.42,168.52,198.23,0.0,2548230000.0 +2013-10-24,2.06,3311.0,1994700.75643,9219.0,LTC,Litecoin,2.06,2.39,1.95,2.27,0.0,45984300.0 +2013-10-25,197.69,57236.0,541679630.881,101197.0,BTC,Bitcoin,197.69,198.87,168.5,186.69,0.0,2351780000.0 +2013-10-25,2.29,3851.0,2038972.06383,10429.0,LTC,Litecoin,2.29,2.65,2.12,2.18,0.0,51325700.0 +2013-10-26,187.45,47565.0,117344738.89,73940.0,BTC,Bitcoin,187.45,188.41,175.75,177.32,0.0,2231070000.0 +2013-10-26,2.16,2611.0,681220.539243,7796.0,LTC,Litecoin,2.16,2.3,2.15,2.21,0.0,48443500.0 +2013-10-27,176.6,43512.0,79517883.7022,65295.0,BTC,Bitcoin,176.6,196.44,176.6,196.44,0.0,2102730000.0 +2013-10-27,2.2,2783.0,637724.906866,8313.0,LTC,Litecoin,2.2,2.27,2.09,2.13,0.0,49469600.0 +2013-10-28,196.21,50929.0,112753324.357,86598.0,BTC,Bitcoin,196.21,198.62,192.06,198.55,0.0,2337100000.0 +2013-10-28,2.13,2746.0,1043289.99536,7907.0,LTC,Litecoin,2.13,2.23,2.11,2.18,0.0,47813500.0 +2013-10-29,198.55,49770.0,323730057.299,85461.0,BTC,Bitcoin,198.55,204.79,198.55,204.39,0.0,2365840000.0 +2013-10-29,2.17,2422.0,651801.97828,7367.0,LTC,Litecoin,2.17,2.22,2.12,2.13,0.0,48894400.0 +2013-10-30,204.39,48251.0,132883700.624,95946.0,BTC,Bitcoin,204.39,209.16,199.97,199.97,0.0,2436240000.0 +2013-10-30,2.13,2754.0,1541819.21856,8170.0,LTC,Litecoin,2.13,2.31,2.11,2.29,0.0,47999300.0 +2013-10-31,199.83,57970.0,117546077.702,96937.0,BTC,Bitcoin,199.83,205.18,198.85,204.0,0.0,2382870000.0 +2013-10-31,2.28,3172.0,724379.700503,8880.0,LTC,Litecoin,2.28,2.38,2.21,2.36,0.0,51405800.0 +2013-11-01,203.9,45163.0,108441882.867,87053.0,BTC,Bitcoin,203.9,206.65,202.13,206.18,0.0,2432470000.0 +2013-11-01,2.34,3906.0,1098854.39676,9988.0,LTC,Litecoin,2.34,2.48,2.33,2.45,0.0,52967400.0 +2013-11-02,205.81,38979.0,98096975.3391,77879.0,BTC,Bitcoin,205.81,207.76,201.65,206.22,0.0,2456330000.0 +2013-11-02,2.46,3165.0,754507.208823,8877.0,LTC,Litecoin,2.46,2.75,2.37,2.7,0.0,55624300.0 +2013-11-03,205.99,35755.0,97299194.485,83335.0,BTC,Bitcoin,205.99,215.05,203.99,215.05,0.0,2459520000.0 +2013-11-03,2.72,5633.0,3095795.6483,14288.0,LTC,Litecoin,2.72,3.32,2.48,2.88,0.0,61520100.0 +2013-11-04,214.66,45328.0,180559584.002,100576.0,BTC,Bitcoin,214.66,231.01,213.94,229.1,0.0,2564070000.0 +2013-11-04,2.9,5833.0,2564644.02467,13300.0,LTC,Litecoin,2.9,3.17,2.77,3.08,0.0,65752700.0 +2013-11-05,229.21,51423.0,213285359.424,117722.0,BTC,Bitcoin,229.21,250.66,226.22,245.24,0.0,2738980000.0 +2013-11-05,3.08,4624.0,2420946.2281,12078.0,LTC,Litecoin,3.08,3.14,2.87,3.04,0.0,69993500.0 +2013-11-06,244.78,54845.0,193185114.745,131397.0,BTC,Bitcoin,244.78,263.0,244.78,262.5,0.0,2926100000.0 +2013-11-06,3.04,4860.0,2883045.70423,12737.0,LTC,Litecoin,3.04,3.51,3.0,3.39,0.0,69168900.0 +2013-11-07,261.68,60391.0,273606090.849,130495.0,BTC,Bitcoin,261.68,304.17,261.55,296.41,0.0,3129190000.0 +2013-11-07,3.36,7033.0,6603707.43586,19837.0,LTC,Litecoin,3.36,4.55,3.35,4.39,0.0,76482000.0 +2013-11-08,297.85,59089.0,277265197.78,130741.0,BTC,Bitcoin,297.85,338.66,296.93,338.11,0.0,3562790000.0 +2013-11-08,4.38,6798.0,4960671.25529,17112.0,LTC,Litecoin,4.38,4.8,4.35,4.61,0.0,99797700.0 +2013-11-09,338.58,55056.0,264247148.842,129810.0,BTC,Bitcoin,338.58,370.82,319.71,339.11,0.0,4051120000.0 +2013-11-09,4.61,7176.0,4515855.90686,16641.0,LTC,Litecoin,4.61,4.65,3.8,4.22,0.0,105183000.0 +2013-11-10,348.82,57367.0,232989496.039,117024.0,BTC,Bitcoin,348.82,350.7,277.24,326.62,0.0,4174930000.0 +2013-11-10,4.34,4892.0,3460974.73104,13288.0,LTC,Litecoin,4.34,4.34,3.25,3.93,0.0,99112700.0 +2013-11-11,325.41,57218.0,191039845.263,116256.0,BTC,Bitcoin,325.41,351.27,311.78,342.44,0.0,3896130000.0 +2013-11-11,3.91,4540.0,2288637.94224,13157.0,LTC,Litecoin,3.91,4.1,3.7,4.0,0.0,89534800.0 +2013-11-12,343.06,58106.0,320790468.317,116404.0,BTC,Bitcoin,343.06,362.81,342.8,360.33,0.0,4109060000.0 +2013-11-12,4.01,4385.0,2298213.69873,15320.0,LTC,Litecoin,4.01,4.09,3.89,3.98,0.0,91997300.0 +2013-11-13,360.97,64702.0,381370161.072,122999.0,BTC,Bitcoin,360.97,414.05,359.8,407.37,0.0,4325400000.0 +2013-11-13,4.02,5036.0,3140130.68988,16871.0,LTC,Litecoin,4.02,4.3,3.96,4.11,0.0,92196100.0 +2013-11-14,406.41,69230.0,381973360.916,133437.0,BTC,Bitcoin,406.41,425.9,395.19,420.2,0.0,4871600000.0 +2013-11-14,4.11,5258.0,4950100.25363,15765.0,LTC,Litecoin,4.11,4.39,4.07,4.29,0.0,94403200.0 +2013-11-15,419.41,60748.0,991986652.162,120001.0,BTC,Bitcoin,419.41,437.89,396.11,417.95,0.0,5029340000.0 +2013-11-15,4.27,6919.0,596373529.755,15184.0,LTC,Litecoin,4.27,4.42,4.07,4.21,0.0,98318100.0 +2013-11-16,417.28,46981.0,580579773.882,103890.0,BTC,Bitcoin,417.28,450.26,415.57,440.22,0.0,5005530000.0 +2013-11-16,4.19,5942.0,436685268.117,13533.0,LTC,Litecoin,4.19,4.42,4.18,4.3,0.0,96603200.0 +2013-11-17,440.96,51137.0,461200016.926,107736.0,BTC,Bitcoin,440.96,500.58,440.24,492.11,0.0,5291730000.0 +2013-11-17,4.33,6927.0,414775939.188,15779.0,LTC,Litecoin,4.33,4.4,4.09,4.09,0.0,99881500.0 +2013-11-18,496.58,78876.0,900876609.826,164698.0,BTC,Bitcoin,496.58,703.78,494.94,703.56,0.0,5961500000.0 +2013-11-18,4.13,11730.0,316653670.423,28074.0,LTC,Litecoin,4.13,9.89,3.74,9.37,0.0,95311600.0 +2013-11-19,712.76,92746.0,1441230258.92,207754.0,BTC,Bitcoin,712.76,806.11,456.39,584.61,0.0,8559550000.0 +2013-11-19,9.42,10338.0,512514356.604,25710.0,LTC,Litecoin,9.42,10.27,6.66,8.03,0.0,217921000.0 +2013-11-20,577.98,77394.0,919712348.954,165510.0,BTC,Bitcoin,577.98,599.65,448.45,590.83,0.0,6943300000.0 +2013-11-20,7.96,8077.0,515312410.538,21327.0,LTC,Litecoin,7.96,8.21,6.0,7.98,0.0,184464000.0 +2013-11-21,594.32,71672.0,1195226455.92,188789.0,BTC,Bitcoin,594.32,733.4,577.29,722.43,0.0,7142030000.0 +2013-11-21,8.01,7905.0,517751832.596,19709.0,LTC,Litecoin,8.01,9.51,7.79,9.35,0.0,185795000.0 +2013-11-22,724.07,76775.0,1656028285.16,165422.0,BTC,Bitcoin,724.07,780.85,668.13,771.44,0.0,8703970000.0 +2013-11-22,9.36,7879.0,658021183.036,20128.0,LTC,Litecoin,9.36,10.35,8.81,10.13,0.0,217402000.0 +2013-11-23,771.7,72375.0,1112819031.9,150896.0,BTC,Bitcoin,771.7,844.97,771.7,797.82,0.0,9279850000.0 +2013-11-23,10.12,9001.0,264999012.509,22179.0,LTC,Litecoin,10.12,11.08,10.05,10.61,0.0,235214000.0 +2013-11-24,795.63,60693.0,1142232694.35,124672.0,BTC,Bitcoin,795.63,807.36,722.87,774.25,0.0,9570990000.0 +2013-11-24,10.59,7526.0,280194141.56,19831.0,LTC,Litecoin,10.59,10.81,9.5,10.41,0.0,246542000.0 +2013-11-25,773.02,71620.0,1066524757.08,143017.0,BTC,Bitcoin,773.02,810.68,754.43,799.11,0.0,9302270000.0 +2013-11-25,10.32,8790.0,341166370.264,22841.0,LTC,Litecoin,10.32,12.36,10.21,12.27,0.0,240567000.0 +2013-11-26,805.73,83224.0,3147692314.73,179512.0,BTC,Bitcoin,805.73,928.54,800.8,928.1,0.0,9699360000.0 +2013-11-26,12.38,14055.0,556225144.269,37535.0,LTC,Litecoin,12.38,20.35,11.81,20.35,0.0,288874000.0 +2013-11-27,923.85,95358.0,2941514660.19,199264.0,BTC,Bitcoin,923.85,1001.96,891.68,1001.96,0.0,11124900000.0 +2013-11-27,19.91,17147.0,1066697002.62,42273.0,LTC,Litecoin,19.91,39.04,19.04,39.04,0.0,465273000.0 +2013-11-28,1003.38,98740.0,3231477632.18,202035.0,BTC,Bitcoin,1003.38,1077.56,962.17,1031.95,0.0,12087000000.0 +2013-11-28,38.99,19508.0,4422504111.75,48944.0,LTC,Litecoin,38.99,53.15,36.86,43.39,0.0,912390000.0 +2013-11-29,1042.01,89911.0,2590799340.12,189629.0,BTC,Bitcoin,1042.01,1146.97,1000.64,1131.97,0.0,12557100000.0 +2013-11-29,44.37,14892.0,4294586837.28,38486.0,LTC,Litecoin,44.37,47.94,28.61,37.74,0.0,1039720000.0 +2013-11-30,1129.37,75014.0,2020446154.09,163655.0,BTC,Bitcoin,1129.37,1156.14,1106.61,1129.43,0.0,13614700000.0 +2013-11-30,36.94,13739.0,2471865462.12,35671.0,LTC,Litecoin,36.94,43.78,35.01,40.47,0.0,866912000.0 +2013-12-01,1128.92,71947.0,1609960333.1,166644.0,BTC,Bitcoin,1128.92,1133.08,801.82,955.85,0.0,13614300000.0 +2013-12-01,40.57,13535.0,1535545215.97,37054.0,LTC,Litecoin,40.57,42.03,27.86,34.74,0.0,953397000.0 +2013-12-02,951.42,75411.0,1295761654.61,178033.0,BTC,Bitcoin,951.42,1055.42,938.41,1043.33,0.0,11478300000.0 +2013-12-02,34.47,13386.0,1131030919.88,35248.0,LTC,Litecoin,34.47,35.82,27.25,33.18,0.0,811082000.0 +2013-12-03,1046.4,77467.0,1183120469.24,174151.0,BTC,Bitcoin,1046.4,1096.0,1011.21,1078.28,0.0,12628300000.0 +2013-12-03,33.35,13046.0,975048872.149,35202.0,LTC,Litecoin,33.35,39.79,31.12,39.79,0.0,785826000.0 +2013-12-04,1077.58,79453.0,1376237813.76,184281.0,BTC,Bitcoin,1077.58,1156.12,1070.16,1151.17,0.0,13010000000.0 +2013-12-04,39.32,14085.0,874136499.857,39112.0,LTC,Litecoin,39.32,45.73,37.9,44.73,0.0,927859000.0 +2013-12-05,1152.73,83113.0,1640381741.76,184047.0,BTC,Bitcoin,1152.73,1154.36,897.11,1045.11,0.0,13922300000.0 +2013-12-05,44.53,12934.0,1943317750.55,36758.0,LTC,Litecoin,44.53,44.53,31.14,37.75,0.0,1052120000.0 +2013-12-06,1042.38,71891.0,1147411714.31,169434.0,BTC,Bitcoin,1042.38,1042.38,829.45,829.45,0.0,12593900000.0 +2013-12-06,37.46,11231.0,1269205469.32,33346.0,LTC,Litecoin,37.46,37.64,29.06,29.84,0.0,886330000.0 +2013-12-07,835.32,67517.0,1921548838.21,150899.0,BTC,Bitcoin,835.32,854.64,640.22,698.23,0.0,10096600000.0 +2013-12-07,29.74,11503.0,1167161530.26,33976.0,LTC,Litecoin,29.74,30.74,20.8,23.29,0.0,704611000.0 +2013-12-08,697.31,47282.0,822827951.174,114536.0,BTC,Bitcoin,697.31,802.51,670.88,795.87,0.0,8431860000.0 +2013-12-08,23.18,11014.0,259953236.667,32400.0,LTC,Litecoin,23.18,27.48,21.2,27.27,0.0,549989000.0 +2013-12-09,793.8,63449.0,916798906.12,156258.0,BTC,Bitcoin,793.8,921.93,780.9,893.19,0.0,9602480000.0 +2013-12-09,27.21,13532.0,522564199.46,37785.0,LTC,Litecoin,27.21,33.02,26.45,31.57,0.0,646640000.0 +2013-12-10,892.32,67431.0,701994602.372,154546.0,BTC,Bitcoin,892.32,997.23,892.32,988.51,0.0,10798200000.0 +2013-12-10,31.5,13596.0,729708384.053,39369.0,LTC,Litecoin,31.5,36.69,31.5,36.29,0.0,749614000.0 +2013-12-11,989.07,67140.0,1038441612.14,152924.0,BTC,Bitcoin,989.07,1001.58,834.23,878.48,0.0,11973700000.0 +2013-12-11,36.29,13171.0,567608189.451,39253.0,LTC,Litecoin,36.29,37.17,28.95,30.98,0.0,864654000.0 +2013-12-12,882.78,58056.0,777867803.459,130826.0,BTC,Bitcoin,882.78,901.94,844.95,873.26,0.0,10690600000.0 +2013-12-12,31.23,11929.0,450588274.89,35621.0,LTC,Litecoin,31.23,32.44,29.84,31.59,0.0,745197000.0 +2013-12-13,874.98,59941.0,766128973.494,144947.0,BTC,Bitcoin,874.98,941.79,860.05,892.58,0.0,10599700000.0 +2013-12-13,31.65,10920.0,553677774.71,36511.0,LTC,Litecoin,31.65,33.73,29.9,31.2,0.0,756153000.0 +2013-12-14,899.85,53859.0,531712143.896,149175.0,BTC,Bitcoin,899.85,904.65,858.36,872.6,0.0,10904900000.0 +2013-12-14,31.45,10084.0,135918862.309,32198.0,LTC,Litecoin,31.45,31.83,29.82,30.38,0.0,752325000.0 +2013-12-15,875.29,52131.0,373571215.517,141316.0,BTC,Bitcoin,875.29,886.16,825.0,876.12,0.0,10611600000.0 +2013-12-15,0.000559,128955.0,15152060.7887,157712.0,DOGE,Dogecoin,0.000559,0.000904,0.00029,0.000298,0.0,3488670.0 +2013-12-15,30.46,11848.0,636280139.037,36189.0,LTC,Litecoin,30.46,31.71,28.21,31.28,0.0,729656000.0 +2013-12-16,880.33,69181.0,1794747559.02,177669.0,BTC,Bitcoin,880.33,882.25,668.25,705.97,0.0,10676600000.0 +2013-12-16,0.000299,94694.0,21465162.9071,127087.0,DOGE,Dogecoin,0.000299,0.000866,0.00015,0.000205,0.0,1970320.0 +2013-12-16,31.39,14430.0,1111481025.97,42831.0,LTC,Litecoin,31.39,31.6,23.76,24.64,0.0,752925000.0 +2013-12-17,706.37,67537.0,1085808728.77,158826.0,BTC,Bitcoin,706.37,754.83,630.88,682.12,0.0,8570390000.0 +2013-12-17,0.000207,92528.0,2575472.1562,131166.0,DOGE,Dogecoin,0.000207,0.000289,0.000116,0.000269,0.0,1526120.0 +2013-12-17,24.43,14900.0,770272069.23,43643.0,LTC,Litecoin,24.43,26.12,19.79,21.97,0.0,586726000.0 +2013-12-18,678.2,81311.0,1295032434.89,181247.0,BTC,Bitcoin,678.2,679.32,420.51,522.7,0.0,8232040000.0 +2013-12-18,0.000267,95216.0,3789441.18208,134838.0,DOGE,Dogecoin,0.000267,0.000362,0.000205,0.000362,0.0,2160040.0 +2013-12-18,21.85,16321.0,2032069413.0,46211.0,LTC,Litecoin,21.85,21.9,9.63,13.39,0.0,525407000.0 +2013-12-19,519.06,70052.0,680706847.609,157747.0,BTC,Bitcoin,519.06,707.23,502.89,691.96,0.0,6302970000.0 +2013-12-19,0.000395,192523.0,10919230.6999,248993.0,DOGE,Dogecoin,0.000395,0.00152,0.000328,0.001162,0.0,3487800.0 +2013-12-19,13.43,13251.0,1922125323.07,38537.0,LTC,Litecoin,13.43,20.11,13.43,19.91,0.0,323026000.0 +2013-12-20,694.22,64905.0,616423167.548,153561.0,BTC,Bitcoin,694.22,729.16,595.33,625.32,0.0,8433870000.0 +2013-12-20,0.001143,199950.0,50441971.0138,255225.0,DOGE,Dogecoin,0.001143,0.001143,0.000662,0.000704,0.0,10967000.0 +2013-12-20,19.85,12559.0,2401966750.33,37284.0,LTC,Litecoin,19.85,21.95,16.88,17.57,0.0,478564000.0 +2013-12-21,619.9,55922.0,583324125.524,127412.0,BTC,Bitcoin,619.9,654.27,579.17,605.66,0.0,7533740000.0 +2013-12-21,0.0007,167414.0,27934092.8902,226438.0,DOGE,Dogecoin,0.0007,0.0007,0.000354,0.000394,0.0,7251820.0 +2013-12-21,17.31,9763.0,239834752.245,31054.0,LTC,Litecoin,17.31,18.97,16.05,16.73,0.0,417609000.0 +2013-12-22,601.78,52728.0,532928956.904,124084.0,BTC,Bitcoin,601.78,666.74,585.64,617.18,0.0,7315940000.0 +2013-12-22,0.000391,158224.0,14860540.0915,210197.0,DOGE,Dogecoin,0.000391,0.000498,0.00028,0.000315,0.0,4333660.0 +2013-12-22,16.6,8952.0,450293194.713,30055.0,LTC,Litecoin,16.6,18.23,16.19,16.86,0.0,401059000.0 +2013-12-23,613.06,54096.0,419514531.591,152460.0,BTC,Bitcoin,613.06,680.91,611.04,673.41,0.0,7455670000.0 +2013-12-23,0.000313,149008.0,12741031.2674,197803.0,DOGE,Dogecoin,0.000313,0.00046,0.000294,0.000451,0.0,3682510.0 +2013-12-23,16.74,9782.0,1071007502.26,30822.0,LTC,Litecoin,16.74,18.04,16.69,17.89,0.0,404707000.0 +2013-12-24,672.36,55696.0,563688049.711,130523.0,BTC,Bitcoin,672.36,684.39,645.71,665.58,0.0,8179730000.0 +2013-12-24,0.00045,126443.0,14600987.6813,176977.0,DOGE,Dogecoin,0.00045,0.000913,0.00045,0.000686,0.0,5636240.0 +2013-12-24,17.81,9829.0,677185970.858,31174.0,LTC,Litecoin,17.81,18.11,17.09,17.64,0.0,431173000.0 +2013-12-25,666.31,55266.0,558392955.793,130234.0,BTC,Bitcoin,666.31,682.7,649.48,682.21,0.0,8108930000.0 +2013-12-25,0.000686,131133.0,24691477.8122,244147.0,DOGE,Dogecoin,0.000686,0.000694,0.000558,0.000587,0.0,9086260.0 +2013-12-25,17.65,11207.0,146033533.536,34703.0,LTC,Litecoin,17.65,21.15,17.09,21.15,0.0,427762000.0 +2013-12-26,683.94,51096.0,393957854.481,122662.0,BTC,Bitcoin,683.94,777.75,683.94,761.98,0.0,8326270000.0 +2013-12-26,0.000588,125828.0,18865055.904,286503.0,DOGE,Dogecoin,0.000588,0.000706,0.000543,0.000602,0.0,8217120.0 +2013-12-26,21.65,12703.0,616189801.941,38254.0,LTC,Litecoin,21.65,25.42,21.65,24.76,0.0,525226000.0 +2013-12-27,763.28,52490.0,430445447.315,126405.0,BTC,Bitcoin,763.28,777.51,713.6,735.07,46862700.0,9295570000.0 +2013-12-27,0.000603,133542.0,19117491.3978,173620.0,DOGE,Dogecoin,0.000603,0.000628,0.000497,0.000522,477422.0,8854330.0 +2013-12-27,24.81,11120.0,916090354.694,35195.0,LTC,Litecoin,24.81,25.27,22.26,23.27,31112200.0,602608000.0 +2013-12-28,737.98,47859.0,424794417.762,115925.0,BTC,Bitcoin,737.98,747.06,705.35,727.83,32505800.0,8990850000.0 +2013-12-28,0.000524,113776.0,16034986.4983,149526.0,DOGE,Dogecoin,0.000524,0.00054,0.000458,0.000459,341581.0,8051360.0 +2013-12-28,23.19,9633.0,238622702.513,32088.0,LTC,Litecoin,23.19,23.22,21.93,22.56,11003700.0,564204000.0 +2013-12-29,728.05,51157.0,587151250.79,129269.0,BTC,Bitcoin,728.05,748.61,714.44,745.05,19011300.0,8872600000.0 +2013-12-29,0.000459,116612.0,13280687.8223,160057.0,DOGE,Dogecoin,0.000459,0.000492,0.000399,0.000454,360974.0,7377480.0 +2013-12-29,22.56,9545.0,231319398.446,31595.0,LTC,Litecoin,22.56,24.39,22.2,24.07,11384200.0,549577000.0 +2013-12-30,741.35,55440.0,554132046.856,152688.0,BTC,Bitcoin,741.35,766.6,740.24,756.13,20707700.0,9037000000.0 +2013-12-30,0.000452,122836.0,14113717.6856,157988.0,DOGE,Dogecoin,0.000452,0.000459,0.000416,0.000416,276660.0,7598510.0 +2013-12-30,23.89,11600.0,357047921.172,36992.0,LTC,Litecoin,23.89,24.95,23.74,24.38,12439600.0,582721000.0 +2013-12-31,760.32,48663.0,329742820.931,119177.0,BTC,Bitcoin,760.32,760.58,738.17,754.01,20897300.0,9268240000.0 +2013-12-31,0.000418,108639.0,12408014.5063,141755.0,DOGE,Dogecoin,0.000418,0.000466,0.000408,0.000422,273400.0,7311460.0 +2013-12-31,24.51,8920.0,710909441.131,30385.0,LTC,Litecoin,24.51,24.6,23.71,24.35,7446870.0,598381000.0 +2014-01-01,754.97,42865.0,379024667.313,97260.0,BTC,Bitcoin,754.97,775.35,754.97,771.4,22489400.0,9203030000.0 +2014-01-01,0.000423,110500.0,13560793.9733,142092.0,DOGE,Dogecoin,0.000423,0.000451,0.000423,0.00044,307917.0,7701190.0 +2014-01-01,24.35,9369.0,202867487.6,30293.0,LTC,Litecoin,24.35,25.01,24.31,24.62,8092540.0,595241000.0 +2014-01-02,773.44,54636.0,499815387.153,137759.0,BTC,Bitcoin,773.44,820.31,767.21,802.39,38489500.0,9428180000.0 +2014-01-02,0.000449,112216.0,13560046.066,145633.0,DOGE,Dogecoin,0.000449,0.000449,0.000331,0.000353,318037.0,8504140.0 +2014-01-02,24.7,11705.0,337600164.867,35401.0,LTC,Litecoin,24.7,26.59,24.28,25.76,24848700.0,604650000.0 +2014-01-03,802.85,60819.0,685647072.307,143113.0,BTC,Bitcoin,802.85,834.15,789.12,818.72,37810100.0,9786680000.0 +2014-01-03,0.000353,111309.0,11918570.0576,144028.0,DOGE,Dogecoin,0.000353,0.000376,0.000293,0.000303,303106.0,6940830.0 +2014-01-03,25.67,11829.0,339690618.31,36897.0,LTC,Litecoin,25.67,25.93,23.99,24.82,21122000.0,628948000.0 +2014-01-04,823.27,51911.0,493348798.21,116601.0,BTC,Bitcoin,823.27,859.51,801.67,859.51,38005000.0,10035600000.0 +2014-01-04,0.000305,111888.0,9983915.15927,146684.0,DOGE,Dogecoin,0.000305,0.000321,0.000256,0.000301,313907.0,6198170.0 +2014-01-04,24.81,10534.0,296694170.752,33949.0,LTC,Litecoin,24.81,25.61,24.18,25.11,12141900.0,608748000.0 +2014-01-05,858.55,58469.0,766108099.532,136208.0,BTC,Bitcoin,858.55,952.4,854.52,933.53,72898500.0,10465700000.0 +2014-01-05,0.0003,92521.0,9446157.16671,121672.0,DOGE,Dogecoin,0.0003,0.000312,0.000247,0.000271,245107.0,6318730.0 +2014-01-05,25.04,11825.0,235237207.924,36581.0,LTC,Litecoin,25.04,28.0,24.8,26.83,29995000.0,615008000.0 +2014-01-06,936.05,67172.0,874804523.718,178920.0,BTC,Bitcoin,936.05,1017.12,905.71,953.29,85565700.0,11410400000.0 +2014-01-06,0.000271,93503.0,7611900.33878,120514.0,DOGE,Dogecoin,0.000271,0.00029,0.000226,0.000255,265529.0,5899650.0 +2014-01-06,26.91,15887.0,1240738148.1,46506.0,LTC,Litecoin,26.91,32.06,26.52,29.22,55258000.0,661917000.0 +2014-01-07,946.49,62734.0,816544180.015,142544.0,BTC,Bitcoin,946.49,965.74,802.0,802.0,81311700.0,11571400000.0 +2014-01-07,0.000255,93175.0,7442420.76736,120383.0,DOGE,Dogecoin,0.000255,0.000284,0.00022,0.000225,212892.0,5726300.0 +2014-01-07,29.24,12554.0,1768772243.28,38351.0,LTC,Litecoin,29.24,30.49,23.25,23.25,44133600.0,720229000.0 +2014-01-08,795.99,61246.0,548925500.611,147462.0,BTC,Bitcoin,795.99,870.68,776.18,842.72,74175600.0,9734800000.0 +2014-01-08,0.000223,86764.0,6140822.57404,111999.0,DOGE,Dogecoin,0.000223,0.000238,0.000203,0.000228,174256.0,5159610.0 +2014-01-08,22.84,11771.0,433590420.362,38192.0,LTC,Litecoin,22.84,25.53,21.81,24.39,45716500.0,563356000.0 +2014-01-09,841.47,58824.0,422229854.39,134119.0,BTC,Bitcoin,841.47,864.36,804.14,846.86,59998600.0,10295100000.0 +2014-01-09,0.000227,91501.0,7555226.81799,119043.0,DOGE,Dogecoin,0.000227,0.000269,0.000212,0.000246,314644.0,5415010.0 +2014-01-09,24.49,10459.0,178079922.337,34112.0,LTC,Litecoin,24.49,25.23,23.16,24.43,20669400.0,604687000.0 +2014-01-10,846.69,53979.0,430968408.041,127459.0,BTC,Bitcoin,846.69,871.19,822.6,868.48,31876800.0,10363300000.0 +2014-01-10,0.000246,96897.0,7265708.69589,124631.0,DOGE,Dogecoin,0.000246,0.000374,0.000241,0.000373,570553.0,6034890.0 +2014-01-10,24.45,9272.0,156815356.873,32820.0,LTC,Litecoin,24.45,25.11,23.63,24.93,9761000.0,604555000.0 +2014-01-11,867.32,55646.0,319519698.999,130048.0,BTC,Bitcoin,867.32,921.48,861.72,913.95,44754200.0,10619900000.0 +2014-01-11,0.000373,96967.0,11566512.3794,127327.0,DOGE,Dogecoin,0.000373,0.000509,0.000334,0.000356,986660.0,9428560.0 +2014-01-11,24.99,11062.0,124669975.91,35840.0,LTC,Litecoin,24.99,27.34,24.75,26.79,24313000.0,618545000.0 +2014-01-12,919.6,50330.0,338614942.888,117029.0,BTC,Bitcoin,919.6,928.52,851.17,863.22,39623500.0,11264800000.0 +2014-01-12,0.000359,89093.0,11889414.4398,115599.0,DOGE,Dogecoin,0.000359,0.000375,0.000323,0.000345,296158.0,9321690.0 +2014-01-12,27.05,9350.0,120090302.141,31973.0,LTC,Litecoin,27.05,27.42,24.56,25.09,20433500.0,670489000.0 +2014-01-13,860.19,53292.0,400614621.201,152181.0,BTC,Bitcoin,860.19,861.29,806.05,841.2,45580900.0,10541500000.0 +2014-01-13,0.000344,93710.0,11584689.6351,122339.0,DOGE,Dogecoin,0.000344,0.000344,0.00026,0.000278,391890.0,9175880.0 +2014-01-13,25.13,9953.0,140015429.27,32604.0,LTC,Litecoin,25.13,25.13,23.51,24.27,16726300.0,623662000.0 +2014-01-14,843.17,57216.0,564191609.543,131488.0,BTC,Bitcoin,843.17,855.69,825.66,833.27,20829800.0,10336500000.0 +2014-01-14,0.000278,100358.0,9503947.01207,129205.0,DOGE,Dogecoin,0.000278,0.000354,0.000276,0.000342,577691.0,7619940.0 +2014-01-14,24.28,9473.0,147386340.595,32367.0,LTC,Litecoin,24.28,24.74,23.78,24.1,7753650.0,603213000.0 +2014-01-15,833.12,61428.0,451751880.915,132929.0,BTC,Bitcoin,833.12,872.81,830.86,860.9,28107200.0,10216700000.0 +2014-01-15,0.000342,99304.0,19502898.4854,135236.0,DOGE,Dogecoin,0.000342,0.000441,0.000341,0.000413,1259190.0,9604290.0 +2014-01-15,24.1,10505.0,212949344.242,34097.0,LTC,Litecoin,24.1,25.78,23.99,25.22,12136300.0,599368000.0 +2014-01-16,860.29,56518.0,461166687.406,132450.0,BTC,Bitcoin,860.29,866.16,835.63,835.63,19149300.0,10553800000.0 +2014-01-16,0.000413,88080.0,18126446.9954,118916.0,DOGE,Dogecoin,0.000413,0.000431,0.00037,0.000384,483679.0,11924600.0 +2014-01-16,25.27,9407.0,124983820.608,32327.0,LTC,Litecoin,25.27,25.54,24.41,24.46,7030480.0,629109000.0 +2014-01-17,834.49,58874.0,300532154.24,129277.0,BTC,Bitcoin,834.49,842.91,797.63,814.64,39031700.0,10241200000.0 +2014-01-17,0.000384,113775.0,17534903.3686,145967.0,DOGE,Dogecoin,0.000384,0.000422,0.000376,0.000415,716054.0,11354800.0 +2014-01-17,24.4,8946.0,120246964.226,30756.0,LTC,Litecoin,24.4,24.58,23.19,23.71,10610700.0,608196000.0 +2014-01-18,816.07,51399.0,258434863.824,106540.0,BTC,Bitcoin,816.07,841.49,816.07,840.0,18052700.0,10018200000.0 +2014-01-18,0.000416,113071.0,18512453.9981,149155.0,DOGE,Dogecoin,0.000416,0.000646,0.000416,0.000588,2998020.0,12584500.0 +2014-01-18,23.81,9339.0,155020499.814,32066.0,LTC,Litecoin,23.81,24.55,23.75,24.55,5190400.0,594282000.0 +2014-01-19,839.66,47836.0,434770801.18,108829.0,BTC,Bitcoin,839.66,870.96,825.53,870.96,24365700.0,10311500000.0 +2014-01-19,0.000588,125425.0,33660983.5539,164827.0,DOGE,Dogecoin,0.000588,0.000753,0.000578,0.000697,3509460.0,18265900.0 +2014-01-19,24.56,10054.0,126005737.637,33456.0,LTC,Litecoin,24.56,25.44,24.09,25.44,6974650.0,613694000.0 +2014-01-20,871.39,62808.0,606080391.864,179147.0,BTC,Bitcoin,871.39,886.39,853.87,870.2,27652700.0,10704800000.0 +2014-01-20,0.000697,133169.0,46014694.0137,181698.0,DOGE,Dogecoin,0.000697,0.001341,0.000685,0.001253,9061440.0,22181200.0 +2014-01-20,25.43,11501.0,190029009.644,37974.0,LTC,Litecoin,25.43,25.74,24.9,25.2,6186070.0,636076000.0 +2014-01-20,0.072872,2593.0,15829.1269064,3099.0,VTC,Vertcoin,0.072872,0.209013,0.06357,0.202121,14602.0,66178.0 +2014-01-21,869.65,72411.0,481188426.775,159734.0,BTC,Bitcoin,869.65,881.2,855.93,863.91,18997300.0,10687700000.0 +2014-01-21,0.001252,150611.0,282952836.942,215443.0,DOGE,Dogecoin,0.001252,0.002335,0.001252,0.001814,13114300.0,40764900.0 +2014-01-21,25.2,12161.0,203183814.894,38208.0,LTC,Litecoin,25.2,25.58,24.66,24.73,4743190.0,631140000.0 +2014-01-21,0.201994,2531.0,41400.2692845,3133.0,VTC,Vertcoin,0.201994,0.202707,0.085642,0.179607,13404.0,193581.0 +2014-01-22,867.21,65643.0,370552341.743,152993.0,BTC,Bitcoin,867.21,870.15,837.36,845.59,18453700.0,10661400000.0 +2014-01-22,0.001977,155733.0,209920133.596,208775.0,DOGE,Dogecoin,0.001977,0.002038,0.001365,0.001497,5896280.0,65907400.0 +2014-01-22,24.85,11547.0,182889284.547,36079.0,LTC,Litecoin,24.85,24.89,23.16,23.65,10957200.0,622754000.0 +2014-01-22,0.27664,2213.0,76288.3689501,2809.0,VTC,Vertcoin,0.27664,0.323996,0.223217,0.241453,21147.0,281910.0 +2014-01-23,845.46,63399.0,397021585.524,150317.0,BTC,Bitcoin,845.46,851.57,819.32,822.04,15607100.0,10398000000.0 +2014-01-23,0.001496,134405.0,206147997.023,189997.0,DOGE,Dogecoin,0.001496,0.001922,0.001496,0.0018,5532260.0,50913700.0 +2014-01-23,23.65,11547.0,225003212.618,35277.0,LTC,Litecoin,23.65,23.96,22.24,22.38,9875320.0,593147000.0 +2014-01-23,0.304511,2891.0,75795.4540459,3571.0,VTC,Vertcoin,0.304511,0.444479,0.278904,0.444479,50128.0,321975.0 +2014-01-24,822.43,65411.0,573691985.801,142621.0,BTC,Bitcoin,822.43,822.43,783.58,797.07,34912000.0,10118400000.0 +2014-01-24,0.001801,129611.0,158178787.11,184731.0,DOGE,Dogecoin,0.001801,0.001908,0.001631,0.001785,4732940.0,62568300.0 +2014-01-24,22.3,13606.0,306660378.974,38262.0,LTC,Litecoin,22.3,22.3,19.56,20.72,24376400.0,559690000.0 +2014-01-24,0.450251,3418.0,122943.683296,4187.0,VTC,Vertcoin,0.450251,0.526742,0.370968,0.379007,26869.0,499373.0 +2014-01-25,796.24,53699.0,333967471.122,126975.0,BTC,Bitcoin,796.24,861.45,792.96,853.61,24303900.0,9799920000.0 +2014-01-25,0.001784,111903.0,261608960.443,165034.0,DOGE,Dogecoin,0.001784,0.001909,0.00175,0.001844,3206090.0,63241800.0 +2014-01-25,20.7,11695.0,135671994.164,34978.0,LTC,Litecoin,20.7,23.65,20.39,23.08,11953200.0,520190000.0 +2014-01-25,0.392546,3797.0,74214.5396678,4471.0,VTC,Vertcoin,0.392546,0.442129,0.320861,0.344466,19322.0,453116.0 +2014-01-26,853.68,53430.0,307676407.816,125563.0,BTC,Bitcoin,853.68,897.02,844.86,885.28,32224300.0,10510400000.0 +2014-01-26,0.001844,121651.0,282155431.419,171707.0,DOGE,Dogecoin,0.001844,0.00187,0.001498,0.001594,4570820.0,66670100.0 +2014-01-26,23.2,12446.0,232216027.01,38220.0,LTC,Litecoin,23.2,25.08,22.54,24.12,12199200.0,583587000.0 +2014-01-26,0.341476,1903.0,40842.3561501,2570.0,VTC,Vertcoin,0.341476,0.356423,0.306381,0.32534,12561.0,411888.0 +2014-01-27,884.6,64200.0,749286108.645,170533.0,BTC,Bitcoin,884.6,893.0,757.11,771.39,49233600.0,10894400000.0 +2014-01-27,0.001592,121347.0,344629186.792,170378.0,DOGE,Dogecoin,0.001592,0.001675,0.001219,0.001219,1999700.0,58676000.0 +2014-01-27,24.13,13340.0,223559915.385,38836.0,LTC,Litecoin,24.13,24.55,19.66,20.02,16380200.0,607439000.0 +2014-01-27,0.32509,1225.0,49421.4943836,1905.0,VTC,Vertcoin,0.32509,0.407729,0.29179,0.336943,16763.0,400787.0 +2014-01-28,774.02,65608.0,445675302.375,158237.0,BTC,Bitcoin,774.02,832.5,766.98,812.51,44875500.0,9535950000.0 +2014-01-28,0.001223,105078.0,413507246.394,159382.0,DOGE,Dogecoin,0.001223,0.001403,0.001223,0.001357,2112100.0,45943000.0 +2014-01-28,20.12,13026.0,129394171.875,38525.0,LTC,Litecoin,20.12,22.68,20.05,21.55,15500400.0,506991000.0 +2014-01-28,0.356668,1204.0,40838.3210946,1756.0,VTC,Vertcoin,0.356668,0.411958,0.347783,0.381758,15008.0,445996.0 +2014-01-29,809.96,59530.0,344989258.604,141294.0,BTC,Bitcoin,809.96,836.87,809.85,826.0,17984400.0,9981850000.0 +2014-01-29,0.001353,131621.0,210934172.019,181159.0,DOGE,Dogecoin,0.001353,0.001602,0.001346,0.001602,2488540.0,51737400.0 +2014-01-29,21.42,12603.0,304926657.746,38635.0,LTC,Litecoin,21.42,22.34,21.42,21.92,6053630.0,540424000.0 +2014-01-29,0.38056,1319.0,28506.7906769,1850.0,VTC,Vertcoin,0.38056,0.390248,0.317076,0.317349,7749.0,483140.0 +2014-01-30,826.02,60623.0,407981424.638,151799.0,BTC,Bitcoin,826.02,830.5,799.06,819.03,29918200.0,10182900000.0 +2014-01-30,0.001602,128877.0,218621333.598,181121.0,DOGE,Dogecoin,0.001602,0.001603,0.001444,0.001523,2168880.0,62452400.0 +2014-01-30,21.91,12250.0,137026455.0,36542.0,LTC,Litecoin,21.91,22.09,21.01,21.69,8373710.0,553665000.0 +2014-01-30,0.323355,1367.0,37360.9638106,1960.0,VTC,Vertcoin,0.323355,0.352761,0.310053,0.339007,4260.0,417532.0 +2014-01-31,818.43,60085.0,304776220.806,149073.0,BTC,Bitcoin,818.43,831.87,812.6,829.92,17107900.0,10092900000.0 +2014-01-31,0.001522,124719.0,170213222.784,176603.0,DOGE,Dogecoin,0.001522,0.00156,0.001509,0.00156,1003380.0,60477400.0 +2014-01-31,21.65,10534.0,84313932.8445,33406.0,LTC,Litecoin,21.65,22.13,21.49,22.13,2952510.0,547740000.0 +2014-01-31,0.335404,1531.0,40131.1548467,2074.0,VTC,Vertcoin,0.335404,0.354628,0.290832,0.332375,10074.0,441643.0 +2014-02-01,828.61,54649.0,348058767.328,135007.0,BTC,Bitcoin,828.61,853.52,827.11,832.58,19668700.0,10222300000.0 +2014-02-01,0.001558,117451.0,97498143.8355,165328.0,DOGE,Dogecoin,0.001558,0.001572,0.001457,0.001457,1084150.0,63019600.0 +2014-02-01,22.1,11079.0,98235984.68,33149.0,LTC,Litecoin,22.1,23.38,22.08,22.47,6694190.0,559715000.0 +2014-02-01,0.33185,1382.0,41472.3123508,2018.0,VTC,Vertcoin,0.33185,0.496085,0.33099,0.416954,31268.0,447682.0 +2014-02-02,832.9,52297.0,385995072.399,135418.0,BTC,Bitcoin,832.9,844.72,820.67,825.37,11300900.0,10279200000.0 +2014-02-02,0.001449,117639.0,128959793.432,165476.0,DOGE,Dogecoin,0.001449,0.001496,0.001089,0.001279,2000720.0,59662500.0 +2014-02-02,22.5,10541.0,114876763.392,33973.0,LTC,Litecoin,22.5,23.01,22.17,22.4,3546110.0,570552000.0 +2014-02-02,0.42102,1756.0,100648.49004,2787.0,VTC,Vertcoin,0.42102,0.76076,0.356307,0.76076,80009.0,579702.0 +2014-02-03,824.08,57419.0,362474682.582,172443.0,BTC,Bitcoin,824.08,826.48,807.22,823.83,13940100.0,10174100000.0 +2014-02-03,0.001277,111852.0,182944347.616,161190.0,DOGE,Dogecoin,0.001277,0.001363,0.001227,0.001269,1879300.0,53467700.0 +2014-02-03,22.37,10556.0,171858089.016,35553.0,LTC,Litecoin,22.37,22.52,21.6,21.91,3524210.0,567762000.0 +2014-02-03,0.709286,2181.0,182875.597147,3679.0,VTC,Vertcoin,0.709286,1.64,0.585,1.64,175201.0,999739.0 +2014-02-04,823.77,69627.0,599608652.658,169020.0,BTC,Bitcoin,823.77,840.17,820.94,827.96,16609700.0,10174000000.0 +2014-02-04,0.001269,125052.0,302809676.096,178642.0,DOGE,Dogecoin,0.001269,0.001289,0.001122,0.001161,2569440.0,54005800.0 +2014-02-04,21.9,12947.0,190733083.118,39399.0,LTC,Litecoin,21.9,21.97,21.35,21.46,4879620.0,556177000.0 +2014-02-04,1.61,5123.0,1201705.80733,8181.0,VTC,Vertcoin,1.61,4.54,1.44,4.54,1000060.0,2329270.0 +2014-02-05,829.96,67361.0,533431904.896,156801.0,BTC,Bitcoin,829.96,837.32,811.91,811.91,22395100.0,10254100000.0 +2014-02-05,0.001163,105693.0,175371769.386,155003.0,DOGE,Dogecoin,0.001163,0.001326,0.001162,0.001302,2623790.0,50366800.0 +2014-02-05,21.53,13055.0,164976765.765,39541.0,LTC,Litecoin,21.53,21.79,20.78,20.78,4936760.0,547538000.0 +2014-02-05,4.8,10727.0,8134492.25262,17042.0,VTC,Vertcoin,4.8,10.12,4.07,5.4,1480360.0,7094260.0 +2014-02-06,815.59,69978.0,508300515.85,163365.0,BTC,Bitcoin,815.59,819.81,770.59,781.55,50108700.0,10079900000.0 +2014-02-06,0.001489,6026.0,128172.764142,7677.0,DGB,DigiByte,0.001489,0.001593,0.001201,0.00137,27811.0,641002.0 +2014-02-06,0.001308,110259.0,220006940.305,163132.0,DOGE,Dogecoin,0.001308,0.001374,0.001279,0.001306,1831240.0,57574800.0 +2014-02-06,20.86,12048.0,107625937.094,35617.0,LTC,Litecoin,20.86,20.89,19.82,19.91,7828450.0,531339000.0 +2014-02-06,5.66,9151.0,3157855.36741,13601.0,VTC,Vertcoin,5.66,6.71,5.0,5.38,817727.0,8571370.0 +2014-02-07,783.2,70359.0,622322060.411,165384.0,BTC,Bitcoin,783.2,783.2,654.35,712.4,113643000.0,9683190000.0 +2014-02-07,0.001378,8339.0,112984.547968,10117.0,DGB,DigiByte,0.001378,0.001598,0.00089,0.001182,28051.0,600764.0 +2014-02-07,0.001308,111766.0,167661984.839,165390.0,DOGE,Dogecoin,0.001308,0.001308,0.001046,0.001124,1401220.0,58566400.0 +2014-02-07,19.9,10990.0,168629677.592,35094.0,LTC,Litecoin,19.9,19.9,17.7,18.54,16757700.0,507590000.0 +2014-02-07,4.9,7935.0,2454565.65149,12463.0,VTC,Vertcoin,4.9,5.31,4.43,4.78,441589.0,7585800.0 +2014-02-08,699.57,64827.0,369969171.052,148083.0,BTC,Bitcoin,699.57,721.82,661.87,673.92,38742600.0,8651930000.0 +2014-02-08,0.001161,9687.0,91120.2064885,11274.0,DGB,DigiByte,0.001161,0.001269,0.000971,0.001007,13517.0,519459.0 +2014-02-08,0.001105,100784.0,183653559.376,148926.0,DOGE,Dogecoin,0.001105,0.001158,0.001058,0.001081,789545.0,50250600.0 +2014-02-08,18.53,10544.0,111996237.488,32614.0,LTC,Litecoin,18.53,18.98,17.8,18.08,6965790.0,473073000.0 +2014-02-08,4.76,8137.0,2008855.53446,12297.0,VTC,Vertcoin,4.76,4.76,3.21,3.45,332129.0,7468430.0 +2014-02-09,671.46,56441.0,305217729.558,129082.0,BTC,Bitcoin,671.46,712.27,655.25,682.9,39311400.0,8307340000.0 +2014-02-09,0.001002,8516.0,55753.8173008,10043.0,DGB,DigiByte,0.001002,0.001043,0.000864,0.000924,10833.0,459068.0 +2014-02-09,0.001077,104106.0,152505858.714,151623.0,DOGE,Dogecoin,0.001077,0.001291,0.001056,0.001291,2538170.0,49773700.0 +2014-02-09,18.02,10620.0,189397023.748,32905.0,LTC,Litecoin,18.02,18.83,17.53,18.22,5744230.0,460532000.0 +2014-02-09,3.42,8124.0,1286873.64153,12308.0,VTC,Vertcoin,3.42,4.33,3.1,4.3,493625.0,5467450.0 +2014-02-10,681.32,66694.0,511036716.84,171347.0,BTC,Bitcoin,681.32,703.71,550.5,681.03,112758000.0,8431680000.0 +2014-02-10,0.000922,6627.0,41764.9368282,7999.0,DGB,DigiByte,0.000922,0.000963,0.000613,0.000811,11933.0,433122.0 +2014-02-10,0.001287,111971.0,170835004.006,165212.0,DOGE,Dogecoin,0.001287,0.001507,0.001079,0.001414,4810030.0,60361800.0 +2014-02-10,18.3,11734.0,562675298.98,34768.0,LTC,Litecoin,18.3,18.69,14.13,17.73,27097100.0,467936000.0 +2014-02-10,4.11,8069.0,1500507.02418,12064.0,VTC,Vertcoin,4.11,4.12,2.97,3.68,395001.0,6672920.0 +2014-02-11,683.5,67065.0,445298739.899,154758.0,BTC,Bitcoin,683.5,712.46,636.66,672.17,72745200.0,8461320000.0 +2014-02-11,0.000814,5983.0,32458.0426723,7225.0,DGB,DigiByte,0.000814,0.000829,0.000604,0.000738,9887.0,389480.0 +2014-02-11,0.001414,112163.0,170433673.485,170929.0,DOGE,Dogecoin,0.001414,0.001831,0.001385,0.001812,9117540.0,67385100.0 +2014-02-11,17.76,11840.0,146188146.585,36719.0,LTC,Litecoin,17.76,18.69,16.77,17.46,16089200.0,454561000.0 +2014-02-11,3.66,7808.0,1229904.78052,11813.0,VTC,Vertcoin,3.66,3.86,3.27,3.47,264439.0,6054540.0 +2014-02-12,672.38,61948.0,381243918.392,215023.0,BTC,Bitcoin,672.38,672.9,643.04,651.72,25367600.0,8326420000.0 +2014-02-12,0.00075,7603.0,46130.8209536,8920.0,DGB,DigiByte,0.00075,0.00075,0.000647,0.000688,6811.0,365933.0 +2014-02-12,0.001817,110865.0,312913133.101,172549.0,DOGE,Dogecoin,0.001817,0.001944,0.001747,0.001818,6437240.0,87842000.0 +2014-02-12,17.41,11642.0,111135986.475,40810.0,LTC,Litecoin,17.41,17.47,16.75,16.95,5629570.0,446044000.0 +2014-02-12,3.47,7325.0,1208640.93785,11225.0,VTC,Vertcoin,3.47,3.47,2.55,3.19,391122.0,5837000.0 +2014-02-13,651.08,67161.0,388800503.755,163942.0,BTC,Bitcoin,651.08,657.99,601.91,605.24,38588100.0,8065550000.0 +2014-02-13,0.000696,4866.0,43697.3371025,6382.0,DGB,DigiByte,0.000696,0.000913,0.000683,0.000724,12022.0,347059.0 +2014-02-13,0.001817,105509.0,127595678.636,164305.0,DOGE,Dogecoin,0.001817,0.001862,0.001572,0.001572,5636470.0,89197700.0 +2014-02-13,16.93,11901.0,124509303.45,36356.0,LTC,Litecoin,16.93,17.12,15.26,15.29,10353300.0,434127000.0 +2014-02-13,3.18,6754.0,1167831.71308,10494.0,VTC,Vertcoin,3.18,3.18,2.64,2.73,233428.0,5438560.0 +2014-02-14,601.17,74698.0,405617840.732,177111.0,BTC,Bitcoin,601.17,691.72,541.04,661.99,102506000.0,7449940000.0 +2014-02-14,0.213899,3663.0,53161.4091288,4558.0,DASH,Dash,0.213899,0.378883,0.213899,0.374024,15422.0,702537.0 +2014-02-14,0.00072,5218.0,32871.9069928,6472.0,DGB,DigiByte,0.00072,0.000746,0.000617,0.000704,5174.0,366501.0 +2014-02-14,0.001565,88712.0,125925792.929,144977.0,DOGE,Dogecoin,0.001565,0.001674,0.001459,0.001584,6470210.0,77942300.0 +2014-02-14,15.37,11543.0,258760981.712,36000.0,LTC,Litecoin,15.37,17.05,13.31,16.41,24859900.0,394511000.0 +2014-02-14,2.71,6512.0,881994.403585,10189.0,VTC,Vertcoin,2.71,2.71,2.24,2.42,308127.0,4713830.0 +2014-02-15,660.9,61709.0,610183124.59,150317.0,BTC,Bitcoin,660.9,661.84,632.84,650.92,26709200.0,8193290000.0 +2014-02-15,0.331111,3236.0,78550.2272196,3916.0,DASH,Dash,0.331111,0.354461,0.219434,0.314865,21119.0,1092120.0 +2014-02-15,0.000702,4081.0,34649.6101034,5491.0,DGB,DigiByte,0.000702,0.000733,0.000549,0.000598,8748.0,365462.0 +2014-02-15,0.001575,79090.0,82415320.7654,126570.0,DOGE,Dogecoin,0.001575,0.001605,0.00137,0.001522,4900070.0,79014400.0 +2014-02-15,16.45,9968.0,86882580.7616,33174.0,LTC,Litecoin,16.45,16.5,15.76,16.17,3971300.0,422930000.0 +2014-02-15,2.43,6473.0,705238.053189,10003.0,VTC,Vertcoin,2.43,2.69,2.37,2.45,219887.0,4291820.0 +2014-02-16,651.3,57336.0,376678474.649,127413.0,BTC,Bitcoin,651.3,665.1,584.17,616.63,40061700.0,8077340000.0 +2014-02-16,0.32584,2766.0,82677.6510069,3858.0,DASH,Dash,0.32584,0.459833,0.310345,0.406976,28017.0,1085280.0 +2014-02-16,0.000598,4581.0,26694.0920701,5944.0,DGB,DigiByte,0.000598,0.000686,0.000547,0.000612,5770.0,317137.0 +2014-02-16,0.001517,78463.0,53410271.8511,125045.0,DOGE,Dogecoin,0.001517,0.001527,0.001366,0.001413,2110320.0,76647400.0 +2014-02-16,16.09,11487.0,148433917.345,34040.0,LTC,Litecoin,16.09,16.55,14.53,15.2,7650140.0,414206000.0 +2014-02-16,2.45,6886.0,793103.092457,10548.0,VTC,Vertcoin,2.45,2.45,1.81,1.91,186464.0,4395970.0 +2014-02-17,614.23,60698.0,287377147.711,180256.0,BTC,Bitcoin,614.23,656.95,607.31,626.27,31948400.0,7620580000.0 +2014-02-17,0.406039,2631.0,325760.284113,3608.0,DASH,Dash,0.406039,1.5,0.402588,1.45,178618.0,1360260.0 +2014-02-17,0.000609,4174.0,26661.3996563,5463.0,DGB,DigiByte,0.000609,0.00063,0.000293,0.000498,6797.0,329260.0 +2014-02-17,0.00141,48248.0,34532841.2707,98667.0,DOGE,Dogecoin,0.00141,0.001482,0.001333,0.001343,4679940.0,71737400.0 +2014-02-17,15.14,11035.0,69777736.6931,33412.0,LTC,Litecoin,15.14,16.26,15.02,15.49,5834890.0,390157000.0 +2014-02-17,1.92,6563.0,589570.736445,10314.0,VTC,Vertcoin,1.92,1.95,1.62,1.64,196586.0,3500100.0 +2014-02-18,627.16,65245.0,277936941.014,158095.0,BTC,Bitcoin,627.16,645.76,612.54,626.6,20015100.0,7783430000.0 +2014-02-18,1.18,2551.0,846556.542731,3724.0,DASH,Dash,1.18,1.5,0.841751,1.04,160779.0,3960320.0 +2014-02-18,0.000499,3093.0,14152.4474621,4337.0,DGB,DigiByte,0.000499,0.000515,0.000376,0.000441,4900.0,274737.0 +2014-02-18,0.001346,33281.0,14476574.3934,77066.0,DOGE,Dogecoin,0.001346,0.001426,0.00131,0.001426,2027290.0,68956500.0 +2014-02-18,15.47,10026.0,93276543.022,30964.0,LTC,Litecoin,15.47,15.94,15.38,15.62,2986580.0,399311000.0 +2014-02-18,1.63,6092.0,643221.239256,9605.0,VTC,Vertcoin,1.63,1.63,1.41,1.42,189928.0,3012790.0 +2014-02-19,625.97,69942.0,251190454.208,177443.0,BTC,Bitcoin,625.97,631.77,618.7,623.03,13897800.0,7771210000.0 +2014-02-19,1.04,2354.0,199690.731235,3263.0,DASH,Dash,1.04,1.21,0.851995,0.941647,60551.0,3497850.0 +2014-02-19,0.000441,2625.0,14807.3508233,3828.0,DGB,DigiByte,0.000441,0.000475,0.000393,0.000411,3754.0,246478.0 +2014-02-19,0.001424,38962.0,47659776.4771,89119.0,DOGE,Dogecoin,0.001424,0.001429,0.001344,0.001344,2416530.0,73485600.0 +2014-02-19,15.56,9717.0,320680325.422,31213.0,LTC,Litecoin,15.56,15.84,15.49,15.73,2741110.0,401899000.0 +2014-02-19,1.42,7381.0,514983.628444,11642.0,VTC,Vertcoin,1.42,3.02,1.38,3.02,951079.0,2671470.0 +2014-02-20,623.09,70967.0,320459220.305,180978.0,BTC,Bitcoin,623.09,627.73,556.14,556.14,46905000.0,7738580000.0 +2014-02-20,0.941944,2058.0,256291.001322,3006.0,DASH,Dash,0.941944,1.23,0.894865,1.06,93281.0,3196180.0 +2014-02-20,0.000409,3627.0,15726.9213256,4817.0,DGB,DigiByte,0.000409,0.000481,0.000367,0.000367,4076.0,232050.0 +2014-02-20,0.001345,34292.0,49554767.8914,89067.0,DOGE,Dogecoin,0.001345,0.001358,0.001212,0.001212,2420130.0,69869700.0 +2014-02-20,15.7,10517.0,174162075.146,31699.0,LTC,Litecoin,15.7,15.8,13.92,13.98,9196220.0,406015000.0 +2014-02-20,2.94,7575.0,1357586.52719,11751.0,VTC,Vertcoin,2.94,2.94,1.77,1.89,560787.0,5620120.0 +2014-02-21,556.88,69238.0,264918288.28,178647.0,BTC,Bitcoin,556.88,582.96,530.47,574.16,47308100.0,6918730000.0 +2014-02-21,1.05,2086.0,116947.418199,3175.0,DASH,Dash,1.05,1.33,1.02,1.13,83008.0,3590320.0 +2014-02-21,0.000367,2307.0,8180.33649379,3346.0,DGB,DigiByte,0.000367,0.000458,0.000315,0.000346,4896.0,212831.0 +2014-02-21,0.001212,37375.0,60450723.4205,88282.0,DOGE,Dogecoin,0.001212,0.001266,0.00113,0.001208,2149320.0,63418800.0 +2014-02-21,13.98,10449.0,177419308.422,32153.0,LTC,Litecoin,13.98,14.36,13.18,13.89,7258070.0,361895000.0 +2014-02-21,1.97,6991.0,681830.211679,10815.0,VTC,Vertcoin,1.97,1.97,1.77,1.95,157513.0,3822190.0 +2014-02-22,574.24,58493.0,197003136.857,155205.0,BTC,Bitcoin,574.24,614.48,558.58,605.42,31254000.0,7136600000.0 +2014-02-22,1.12,2308.0,376515.882043,3435.0,DASH,Dash,1.12,1.26,0.696502,1.24,101024.0,3833460.0 +2014-02-22,0.000346,2686.0,7906.44716606,3826.0,DGB,DigiByte,0.000346,0.000356,0.000245,0.000351,3748.0,203333.0 +2014-02-22,0.001208,38011.0,63986480.7093,82799.0,DOGE,Dogecoin,0.001208,0.00129,0.001193,0.001278,1455000.0,63620000.0 +2014-02-22,13.92,10159.0,25612498.25,32840.0,LTC,Litecoin,13.92,15.22,13.67,14.94,6373580.0,360619000.0 +2014-02-22,1.98,6512.0,546610.411335,10175.0,VTC,Vertcoin,1.98,2.13,1.88,2.02,134519.0,3900760.0 +2014-02-23,606.47,59906.0,222688270.307,163493.0,BTC,Bitcoin,606.47,639.91,599.7,605.82,31434400.0,7539890000.0 +2014-02-23,1.15,2275.0,426748.711727,3737.0,DASH,Dash,1.15,3.36,0.623443,1.15,115234.0,3945250.0 +2014-02-23,0.000343,2982.0,11071.4077008,4140.0,DGB,DigiByte,0.000343,0.000379,0.000341,0.000367,2152.0,204913.0 +2014-02-23,0.00128,46069.0,77631631.6675,93547.0,DOGE,Dogecoin,0.00128,0.001299,0.001173,0.001185,2818150.0,67881200.0 +2014-02-23,14.98,11315.0,56106772.3221,35268.0,LTC,Litecoin,14.98,16.16,14.78,15.49,8169300.0,388743000.0 +2014-02-23,2.03,6591.0,465514.705575,10276.0,VTC,Vertcoin,2.03,2.03,1.78,1.82,127817.0,4054050.0 +2014-02-24,606.04,73605.0,410049048.964,215087.0,BTC,Bitcoin,606.04,607.61,538.7,546.32,57893900.0,7537080000.0 +2014-02-24,1.18,2327.0,1248609.53651,4079.0,DASH,Dash,1.18,1.19,0.418532,0.841903,109256.0,4082000.0 +2014-02-24,0.000367,3545.0,16898.4390486,4736.0,DGB,DigiByte,0.000367,0.000368,0.000331,0.000333,1230.0,223660.0 +2014-02-24,0.001176,40587.0,70179959.2068,91065.0,DOGE,Dogecoin,0.001176,0.001202,0.001058,0.001075,1907020.0,62802400.0 +2014-02-24,15.42,10532.0,62634365.294,31957.0,LTC,Litecoin,15.42,15.46,14.31,14.55,7749270.0,400579000.0 +2014-02-24,1.82,6076.0,465162.328909,9586.0,VTC,Vertcoin,1.82,1.85,1.51,1.55,133245.0,3692000.0 +2014-02-25,540.24,79921.0,552850003.01,209147.0,BTC,Bitcoin,540.24,541.38,420.41,538.71,126314000.0,6721330000.0 +2014-02-25,0.839383,2203.0,771487.299343,3498.0,DASH,Dash,0.839383,0.839383,0.527474,0.527474,69493.0,2902860.0 +2014-02-25,0.00033,3627.0,10357.61467,5015.0,DGB,DigiByte,0.00033,0.000333,0.000255,0.000308,1633.0,204226.0 +2014-02-25,0.001051,39906.0,70928055.11,90304.0,DOGE,Dogecoin,0.001051,0.001082,0.000823,0.000989,4596380.0,56495400.0 +2014-02-25,14.5,11584.0,137337394.78,42831.0,LTC,Litecoin,14.5,14.5,11.41,13.82,23785700.0,377145000.0 +2014-02-25,1.52,6041.0,357861.66949,9598.0,VTC,Vertcoin,1.52,1.63,1.3,1.62,115446.0,3127630.0 +2014-02-26,537.04,72992.0,352548487.606,201181.0,BTC,Bitcoin,537.04,603.8,532.58,582.69,64642700.0,6683680000.0 +2014-02-26,0.620399,1991.0,697623.306777,3101.0,DASH,Dash,0.620399,0.739818,0.494515,0.619451,49321.0,2153440.0 +2014-02-26,0.000307,3206.0,13443.2772801,4570.0,DGB,DigiByte,0.000307,0.000496,0.000304,0.000355,4272.0,193639.0 +2014-02-26,0.000986,40267.0,42212884.9057,81658.0,DOGE,Dogecoin,0.000986,0.001196,0.000984,0.001186,3165270.0,53321900.0 +2014-02-26,13.8,10458.0,34274728.638,35597.0,LTC,Litecoin,13.8,14.9,13.69,14.23,11189500.0,359410000.0 +2014-02-26,1.63,6413.0,400665.81417,10146.0,VTC,Vertcoin,1.63,1.91,1.62,1.89,163095.0,3402400.0 +2014-02-27,581.65,70671.0,308074355.789,185097.0,BTC,Bitcoin,581.65,594.05,566.62,578.77,25540800.0,7241560000.0 +2014-02-27,0.616643,1748.0,353628.068862,2742.0,DASH,Dash,0.616643,0.742251,0.549852,0.61939,15148.0,2148350.0 +2014-02-27,0.000353,3702.0,32519.0881294,5832.0,DGB,DigiByte,0.000353,0.015096,0.000338,0.00047,25378.0,226763.0 +2014-02-27,0.001193,39572.0,49094789.5829,83623.0,DOGE,Dogecoin,0.001193,0.001219,0.001122,0.001159,1492960.0,64970300.0 +2014-02-27,14.26,9581.0,42899597.3052,31784.0,LTC,Litecoin,14.26,14.54,13.89,14.29,3859700.0,371645000.0 +2014-02-27,1.89,6716.0,467136.65933,10303.0,VTC,Vertcoin,1.89,1.92,1.8,1.82,49930.0,3990420.0 +2014-02-28,579.7,70109.0,304422444.728,196527.0,BTC,Bitcoin,579.7,584.14,545.17,549.26,28076100.0,7219990000.0 +2014-02-28,0.618662,1697.0,202777.493508,2706.0,DASH,Dash,0.618662,0.625539,0.458697,0.550661,60517.0,2163860.0 +2014-02-28,0.000478,3568.0,26655.9378327,5255.0,DGB,DigiByte,0.000478,0.000725,0.000369,0.000393,19334.0,312485.0 +2014-02-28,0.001163,31639.0,27774787.3862,75393.0,DOGE,Dogecoin,0.001163,0.001163,0.001066,0.001071,1519040.0,63750700.0 +2014-02-28,14.29,9510.0,41452213.8178,35372.0,LTC,Litecoin,14.29,14.29,13.07,13.23,6549690.0,372792000.0 +2014-02-28,1.81,6604.0,512259.355884,10237.0,VTC,Vertcoin,1.81,1.86,1.73,1.74,109025.0,3888370.0 +2014-03-01,549.92,63258.0,410181175.592,181720.0,BTC,Bitcoin,549.92,573.38,539.29,565.61,18668100.0,6851590000.0 +2014-03-01,0.549616,2202.0,404139.489929,3590.0,DASH,Dash,0.549616,1.07,0.528973,0.937342,252311.0,1929800.0 +2014-03-01,0.000394,2782.0,14758.4834657,4098.0,DGB,DigiByte,0.000394,0.000452,0.000355,0.000394,4566.0,261427.0 +2014-03-01,0.001072,23128.0,13935447.066,62652.0,DOGE,Dogecoin,0.001072,0.001089,0.001041,0.001057,1227770.0,59172100.0 +2014-03-01,13.23,9328.0,44325763.0372,34032.0,LTC,Litecoin,13.23,13.82,13.04,13.65,3267220.0,345571000.0 +2014-03-01,1.74,6692.0,566614.41649,10259.0,VTC,Vertcoin,1.74,1.78,1.69,1.69,88108.0,3777500.0 +2014-03-02,567.23,56495.0,260391496.973,159491.0,BTC,Bitcoin,567.23,570.48,553.27,559.79,7950760.0,7069290000.0 +2014-03-02,0.936036,2373.0,1101462.91372,3770.0,DASH,Dash,0.936036,1.08,0.815903,1.03,148259.0,3298980.0 +2014-03-02,0.000393,2636.0,9160.20451047,3704.0,DGB,DigiByte,0.000393,0.000416,0.000298,0.000334,3116.0,264792.0 +2014-03-02,0.001058,23188.0,13789779.2384,56506.0,DOGE,Dogecoin,0.001058,0.001059,0.000953,0.000953,1498200.0,58739500.0 +2014-03-02,13.66,9723.0,34510559.3139,39482.0,LTC,Litecoin,13.66,13.71,12.72,12.74,3812480.0,357177000.0 +2014-03-02,1.7,6843.0,585561.395727,10524.0,VTC,Vertcoin,1.7,1.71,1.53,1.61,100550.0,3748940.0 +2014-03-03,562.56,81116.0,553062284.352,237378.0,BTC,Bitcoin,562.56,702.91,560.52,667.76,96056900.0,7013060000.0 +2014-03-03,1.03,2641.0,315294.760757,4247.0,DASH,Dash,1.03,4.4,0.935749,1.21,271197.0,3651050.0 +2014-03-03,0.000311,2102.0,8917.82477889,3241.0,DGB,DigiByte,0.000311,0.000488,0.000218,0.000342,8411.0,212212.0 +2014-03-03,0.000956,24686.0,11531598.92,75354.0,DOGE,Dogecoin,0.000956,0.001118,0.000907,0.0011,3652600.0,53446500.0 +2014-03-03,12.78,12134.0,118140807.457,44518.0,LTC,Litecoin,12.78,14.46,12.23,14.27,17573800.0,334685000.0 +2014-03-03,1.62,7025.0,581026.963479,11100.0,VTC,Vertcoin,1.62,1.99,1.58,1.86,151606.0,3611060.0 +2014-03-04,668.24,84451.0,619015652.448,232481.0,BTC,Bitcoin,668.24,696.22,655.68,666.78,55344600.0,8332950000.0 +2014-03-04,1.21,2250.0,302910.723277,3669.0,DASH,Dash,1.21,1.21,0.970883,0.987557,90550.0,4283970.0 +2014-03-04,0.00037,2503.0,8413.83775051,3539.0,DGB,DigiByte,0.00037,0.000401,0.000267,0.000278,2646.0,254884.0 +2014-03-04,0.001099,26429.0,12468330.8322,79270.0,DOGE,Dogecoin,0.001099,0.001106,0.001011,0.001044,3778550.0,61839700.0 +2014-03-04,14.29,17182.0,317580561.913,53711.0,LTC,Litecoin,14.29,18.55,14.15,17.07,47109100.0,374656000.0 +2014-03-04,1.84,6940.0,557797.548922,11181.0,VTC,Vertcoin,1.84,1.97,1.75,1.78,184159.0,4171450.0 +2014-03-05,666.24,72236.0,389200873.639,202141.0,BTC,Bitcoin,666.24,674.28,646.28,665.51,22461900.0,8310510000.0 +2014-03-05,0.987192,2319.0,650713.359196,3694.0,DASH,Dash,0.987192,1.07,0.941151,1.03,93138.0,3515760.0 +2014-03-05,0.000282,2451.0,7525.84969867,3485.0,DGB,DigiByte,0.000282,0.000407,0.000256,0.000407,4396.0,196082.0 +2014-03-05,0.001042,23952.0,13089562.5141,68843.0,DOGE,Dogecoin,0.001042,0.001433,0.001009,0.001059,1247530.0,58994200.0 +2014-03-05,16.99,11354.0,177828898.505,37319.0,LTC,Litecoin,16.99,17.29,15.7,16.34,11390300.0,446077000.0 +2014-03-05,1.8,6287.0,479353.781763,9945.0,VTC,Vertcoin,1.8,1.83,1.56,1.67,113278.0,4121550.0 +2014-03-06,664.52,70354.0,367611700.584,195768.0,BTC,Bitcoin,664.52,669.77,649.79,663.86,16068100.0,8291650000.0 +2014-03-06,1.03,2342.0,665765.224309,3635.0,DASH,Dash,1.03,1.05,0.952003,1.05,68896.0,3692890.0 +2014-03-06,0.000406,2698.0,10867.5080454,3868.0,DGB,DigiByte,0.000406,0.000502,0.000321,0.000371,6790.0,286414.0 +2014-03-06,0.001058,23496.0,10933171.1961,62200.0,DOGE,Dogecoin,0.001058,0.001073,0.001,0.001012,1093730.0,60275100.0 +2014-03-06,16.38,11258.0,74703677.0169,42215.0,LTC,Litecoin,16.38,16.91,16.09,16.46,8044810.0,430457000.0 +2014-03-06,1.68,5636.0,472495.319122,9176.0,VTC,Vertcoin,1.68,1.68,1.5,1.59,105465.0,3895220.0 +2014-03-07,664.31,72179.0,1592015269.32,180964.0,BTC,Bitcoin,664.31,665.34,616.35,629.15,34150800.0,8291900000.0 +2014-03-07,1.06,2192.0,652222.887824,3411.0,DASH,Dash,1.06,1.1,0.877912,0.877912,112877.0,3787000.0 +2014-03-07,0.000352,2492.0,9012.11582993,3866.0,DGB,DigiByte,0.000352,0.00037,0.000271,0.000318,4074.0,251266.0 +2014-03-07,0.001011,27662.0,15494128.9322,59460.0,DOGE,Dogecoin,0.001011,0.001021,0.000921,0.000928,1551340.0,57955400.0 +2014-03-07,16.48,10565.0,64789824.2585,40453.0,LTC,Litecoin,16.48,16.59,15.6,15.85,6222120.0,433783000.0 +2014-03-07,1.59,5797.0,403409.696738,9176.0,VTC,Vertcoin,1.59,1.6,1.26,1.41,93317.0,3724650.0 +2014-03-08,629.66,64422.0,971106147.994,171371.0,BTC,Bitcoin,629.66,635.14,604.46,617.45,18654200.0,7862010000.0 +2014-03-08,0.911867,2169.0,220048.70158,3441.0,DASH,Dash,0.911867,0.953494,0.85686,0.914905,70281.0,3285680.0 +2014-03-08,0.000318,2377.0,8476.63566277,3892.0,DGB,DigiByte,0.000318,0.000348,0.000295,0.000333,4273.0,229792.0 +2014-03-08,0.000927,20871.0,9221734.14015,50705.0,DOGE,Dogecoin,0.000927,0.000936,0.000833,0.000833,1319210.0,53483300.0 +2014-03-08,15.86,9730.0,76925391.1372,32871.0,LTC,Litecoin,15.86,16.1,15.16,15.41,5923750.0,417867000.0 +2014-03-08,1.41,5704.0,311956.364673,8957.0,VTC,Vertcoin,1.41,1.44,1.25,1.4,74305.0,3361910.0 +2014-03-09,616.31,61982.0,550578949.448,173517.0,BTC,Bitcoin,616.31,643.95,612.35,636.96,15396500.0,7697910000.0 +2014-03-09,0.913189,2155.0,77370.4683175,3498.0,DASH,Dash,0.913189,0.958778,0.806353,0.872964,48781.0,3296790.0 +2014-03-09,0.000337,2498.0,13717.6238679,3877.0,DGB,DigiByte,0.000337,0.000337,0.000305,0.000308,2842.0,246126.0 +2014-03-09,0.000831,20160.0,8382595.67508,52567.0,DOGE,Dogecoin,0.000831,0.000882,0.000821,0.000871,1444630.0,48232000.0 +2014-03-09,15.41,9960.0,61900518.5853,33705.0,LTC,Litecoin,15.41,16.37,15.17,16.0,6666580.0,406495000.0 +2014-03-09,1.4,6232.0,353164.155489,9716.0,VTC,Vertcoin,1.4,1.64,1.39,1.56,120261.0,3360190.0 +2014-03-10,636.33,70735.0,924100476.7,208074.0,BTC,Bitcoin,636.33,644.76,615.02,627.79,20639800.0,7950820000.0 +2014-03-10,0.872114,1964.0,216479.369997,3158.0,DASH,Dash,0.872114,0.91216,0.745242,0.810256,45946.0,3159030.0 +2014-03-10,0.000308,2624.0,10247.7776917,3844.0,DGB,DigiByte,0.000308,0.000323,0.000287,0.000319,1239.0,227502.0 +2014-03-10,0.000871,21204.0,7302484.71349,51997.0,DOGE,Dogecoin,0.000871,0.000884,0.000778,0.000778,1428770.0,50844900.0 +2014-03-10,15.98,9249.0,47056205.1219,32817.0,LTC,Litecoin,15.98,16.52,15.77,16.01,5340680.0,422208000.0 +2014-03-10,1.56,6211.0,351731.08935,9660.0,VTC,Vertcoin,1.56,1.56,1.38,1.39,73429.0,3794630.0 +2014-03-11,627.95,76036.0,584931891.722,190771.0,BTC,Bitcoin,627.95,638.42,618.84,634.11,11732500.0,7848450000.0 +2014-03-11,0.807598,2194.0,208603.184039,3444.0,DASH,Dash,0.807598,0.922435,0.764712,0.8913,42234.0,2934810.0 +2014-03-11,0.000312,2599.0,9374.02950298,3705.0,DGB,DigiByte,0.000312,0.000336,0.000245,0.000294,4146.0,233522.0 +2014-03-11,0.00078,20923.0,11527160.1276,51472.0,DOGE,Dogecoin,0.00078,0.000803,0.000665,0.000767,3138850.0,45809000.0 +2014-03-11,16.01,9203.0,35827321.8628,32338.0,LTC,Litecoin,16.01,16.23,15.85,16.14,3714800.0,423295000.0 +2014-03-11,1.39,6092.0,296171.42655,9472.0,VTC,Vertcoin,1.39,1.44,1.27,1.32,68568.0,3435420.0 +2014-03-12,631.91,76157.0,634270428.012,203507.0,BTC,Bitcoin,631.91,648.03,629.51,632.1,18621200.0,7900600000.0 +2014-03-12,0.888208,2117.0,87125.9313417,3434.0,DASH,Dash,0.888208,0.953882,0.858214,0.865936,39530.0,3238290.0 +2014-03-12,0.000281,2833.0,12672.1626404,3964.0,DGB,DigiByte,0.000281,0.000361,0.000268,0.000339,11473.0,213000.0 +2014-03-12,0.000766,22997.0,18538510.4236,55570.0,DOGE,Dogecoin,0.000766,0.00097,0.000747,0.000906,4777870.0,45247200.0 +2014-03-12,16.1,12404.0,64134129.0473,39851.0,LTC,Litecoin,16.1,17.24,16.1,17.18,12417500.0,426302000.0 +2014-03-12,1.32,6140.0,321341.439089,9572.0,VTC,Vertcoin,1.32,1.35,1.27,1.29,61456.0,3287310.0 +2014-03-13,633.62,72643.0,458854740.651,193728.0,BTC,Bitcoin,633.62,644.2,630.85,638.14,11634900.0,7924860000.0 +2014-03-13,0.865569,2135.0,101922.903668,3442.0,DASH,Dash,0.865569,0.895094,0.810772,0.833336,31123.0,3166030.0 +2014-03-13,0.00034,3042.0,33868.4258592,5234.0,DGB,DigiByte,0.00034,0.000564,0.000337,0.000439,30981.0,259797.0 +2014-03-13,0.000906,20047.0,14332454.2458,51557.0,DOGE,Dogecoin,0.000906,0.000929,0.000849,0.000868,2111640.0,53882800.0 +2014-03-13,17.16,10293.0,20798521.5446,34266.0,LTC,Litecoin,17.16,17.19,16.89,17.02,4116820.0,454839000.0 +2014-03-13,1.3,5370.0,291729.419236,8591.0,VTC,Vertcoin,1.3,1.31,1.22,1.23,54713.0,3273820.0 +2014-03-14,638.14,70482.0,375426353.632,192303.0,BTC,Bitcoin,638.14,639.53,627.21,628.8,11913800.0,7983980000.0 +2014-03-14,0.83338,2392.0,76438.6572024,3695.0,DASH,Dash,0.83338,0.84608,0.78516,0.811341,26274.0,3057150.0 +2014-03-14,0.000427,2609.0,81532.9867436,5256.0,DGB,DigiByte,0.000427,0.000696,0.000427,0.000559,59081.0,330041.0 +2014-03-14,0.000868,19732.0,12333750.8145,49802.0,DOGE,Dogecoin,0.000868,0.00089,0.000856,0.000867,991836.0,51950500.0 +2014-03-14,17.0,11002.0,34367544.5575,34631.0,LTC,Litecoin,17.0,17.06,16.48,16.59,4006980.0,451061000.0 +2014-03-14,1.23,6150.0,314708.850868,9511.0,VTC,Vertcoin,1.23,1.26,1.02,1.06,83218.0,3127260.0 +2014-03-15,629.37,60143.0,346492328.899,146839.0,BTC,Bitcoin,629.37,639.14,627.3,636.12,4342080.0,7876360000.0 +2014-03-15,0.812077,1846.0,42459.8669293,3052.0,DASH,Dash,0.812077,0.816057,0.739031,0.7912,30817.0,2979000.0 +2014-03-15,0.000557,1960.0,45266.5416677,3756.0,DGB,DigiByte,0.000557,0.000565,0.00036,0.000398,22971.0,434650.0 +2014-03-15,0.000867,17431.0,7151016.09821,47105.0,DOGE,Dogecoin,0.000867,0.000873,0.000835,0.00084,835369.0,52155800.0 +2014-03-15,16.6,10196.0,43926123.458,32720.0,LTC,Litecoin,16.6,17.0,16.56,16.9,3080560.0,441064000.0 +2014-03-15,1.06,5267.0,260786.451042,8322.0,VTC,Vertcoin,1.06,1.11,0.865713,0.989275,95533.0,2725290.0 +2014-03-16,636.5,59161.0,231291970.803,140557.0,BTC,Bitcoin,636.5,637.52,628.11,631.11,5277290.0,7968200000.0 +2014-03-16,0.791673,1951.0,237175.661708,3212.0,DASH,Dash,0.791673,0.800764,0.755205,0.775647,39429.0,2924440.0 +2014-03-16,0.000411,1778.0,27446.2501905,3370.0,DGB,DigiByte,0.000411,0.000516,0.00036,0.000436,14590.0,322879.0 +2014-03-16,0.000841,18996.0,10375904.9052,46576.0,DOGE,Dogecoin,0.000841,0.000848,0.000819,0.000826,776123.0,50855900.0 +2014-03-16,16.89,11248.0,91995056.4441,36362.0,LTC,Litecoin,16.89,17.5,16.86,17.35,5627180.0,449390000.0 +2014-03-16,0.989739,5425.0,217162.772669,8398.0,VTC,Vertcoin,0.989739,1.01,0.821259,0.822178,60646.0,2577970.0 +2014-03-17,630.92,66235.0,322193328.386,189493.0,BTC,Bitcoin,630.92,632.68,616.86,622.37,14648200.0,7901040000.0 +2014-03-17,0.772496,1845.0,181156.657944,3020.0,DASH,Dash,0.772496,0.821393,0.749368,0.781925,34416.0,2863030.0 +2014-03-17,0.000436,1720.0,24554.3231782,2896.0,DGB,DigiByte,0.000436,0.000437,0.000341,0.000351,11073.0,345665.0 +2014-03-17,0.000822,17742.0,7862746.64561,48860.0,DOGE,Dogecoin,0.000822,0.000822,0.000757,0.000779,1484340.0,50037400.0 +2014-03-17,17.35,13468.0,123724297.391,39161.0,LTC,Litecoin,17.35,17.51,17.07,17.31,6764140.0,461913000.0 +2014-03-17,0.804195,5106.0,179500.648662,7971.0,VTC,Vertcoin,0.804195,0.911866,0.761994,0.85715,72735.0,2117850.0 +2014-03-18,621.84,53996.0,1589489662.62,142941.0,BTC,Bitcoin,621.84,622.39,603.8,614.83,24011500.0,7789810000.0 +2014-03-18,0.77927,1936.0,161130.367769,3065.0,DASH,Dash,0.77927,0.780172,0.730293,0.75221,39252.0,2897450.0 +2014-03-18,0.000356,1973.0,13893.2427057,3063.0,DGB,DigiByte,0.000356,0.000356,0.000296,0.000315,6369.0,284501.0 +2014-03-18,0.000779,19980.0,9383266.06129,50354.0,DOGE,Dogecoin,0.000779,0.000779,0.000757,0.000767,1148100.0,47693100.0 +2014-03-18,17.29,17859.0,147914063.961,47021.0,LTC,Litecoin,17.29,19.83,17.11,19.42,28101700.0,461066000.0 +2014-03-18,0.856514,5943.0,170518.65618,8809.0,VTC,Vertcoin,0.856514,0.867711,0.815832,0.842015,40410.0,2279740.0 +2014-03-19,613.9,73644.0,654085755.145,165225.0,BTC,Bitcoin,613.9,622.0,609.1,609.89,14228900.0,7692450000.0 +2014-03-19,0.750897,1891.0,160356.132379,3016.0,DASH,Dash,0.750897,0.768236,0.728004,0.743559,35742.0,2800990.0 +2014-03-19,0.000314,1774.0,9681.64411764,2797.0,DGB,DigiByte,0.000314,0.00033,0.000273,0.000282,5024.0,252759.0 +2014-03-19,0.000766,19238.0,12422897.3806,48208.0,DOGE,Dogecoin,0.000766,0.000808,0.000766,0.000772,1550450.0,47129100.0 +2014-03-19,19.45,19743.0,444883815.956,49943.0,LTC,Litecoin,19.45,20.98,17.23,17.24,35045000.0,519293000.0 +2014-03-19,0.84093,5349.0,209209.051447,8597.0,VTC,Vertcoin,0.84093,1.12,0.821626,1.09,149663.0,2263150.0 +2014-03-20,609.74,70825.0,380376696.103,166795.0,BTC,Bitcoin,609.75,609.75,587.49,588.77,20572900.0,7642910000.0 +2014-03-20,0.743256,1757.0,339225.309841,2879.0,DASH,Dash,0.743256,0.755714,0.701852,0.725089,42290.0,2781320.0 +2014-03-20,0.000282,1826.0,6796.3073771,2770.0,DGB,DigiByte,0.000282,0.000306,0.000256,0.000258,3176.0,228882.0 +2014-03-20,0.000772,18187.0,13562150.4395,46917.0,DOGE,Dogecoin,0.000772,0.000774,0.000721,0.000723,888744.0,47782700.0 +2014-03-20,17.17,12382.0,303336134.964,36676.0,LTC,Litecoin,17.17,17.17,15.76,16.47,15946500.0,458814000.0 +2014-03-20,1.09,6494.0,351603.96818,10447.0,VTC,Vertcoin,1.09,1.47,1.06,1.25,347802.0,2966710.0 +2014-03-21,588.29,72905.0,322829027.042,189846.0,BTC,Bitcoin,588.29,604.59,561.81,571.49,38414100.0,7376710000.0 +2014-03-21,0.724498,1774.0,54128.8392152,2818.0,DASH,Dash,0.724498,0.751899,0.679063,0.704648,28087.0,2719600.0 +2014-03-21,0.000257,1381.0,4498.41741839,2416.0,DGB,DigiByte,0.000257,0.00029,0.000253,0.000254,2348.0,210389.0 +2014-03-21,0.000723,18044.0,11877296.9456,47776.0,DOGE,Dogecoin,0.000723,0.00075,0.000643,0.000689,2157110.0,44987700.0 +2014-03-21,16.4,11547.0,186934617.078,34873.0,LTC,Litecoin,16.4,17.07,14.95,15.7,18958100.0,438842000.0 +2014-03-21,1.25,6362.0,376823.101671,10309.0,VTC,Vertcoin,1.25,1.54,1.2,1.42,244183.0,3437780.0 +2014-03-22,571.18,66503.0,220682926.121,169614.0,BTC,Bitcoin,571.18,572.55,554.39,565.04,17360700.0,7164770000.0 +2014-03-22,0.704266,1820.0,135934.672309,2886.0,DASH,Dash,0.704266,0.718955,0.681694,0.71468,24618.0,2652100.0 +2014-03-22,0.000254,1511.0,5519.31965304,2525.0,DGB,DigiByte,0.000254,0.000273,0.000246,0.000251,2428.0,208571.0 +2014-03-22,0.000689,16365.0,11334979.492,42880.0,DOGE,Dogecoin,0.000689,0.000704,0.00068,0.000686,830262.0,43093400.0 +2014-03-22,15.64,9478.0,81268984.9081,31945.0,LTC,Litecoin,15.64,15.84,15.23,15.71,6305450.0,418879000.0 +2014-03-22,1.41,8114.0,831144.976152,13560.0,VTC,Vertcoin,1.41,2.1,1.36,1.82,883171.0,3933590.0 +2014-03-23,565.76,57597.0,174425751.74,149513.0,BTC,Bitcoin,565.76,570.24,560.88,561.27,9288400.0,7099230000.0 +2014-03-23,0.715596,1852.0,72075.1401531,3007.0,DASH,Dash,0.715596,0.728952,0.693478,0.718257,34977.0,2703390.0 +2014-03-23,0.000252,1228.0,7103.41599328,2160.0,DGB,DigiByte,0.000252,0.000275,0.000228,0.000228,3672.0,208509.0 +2014-03-23,0.000686,18080.0,29493637.9507,47062.0,DOGE,Dogecoin,0.000686,0.000745,0.000672,0.000744,882613.0,43145800.0 +2014-03-23,15.71,9023.0,73973774.8879,31516.0,LTC,Litecoin,15.71,15.75,15.32,15.36,2493740.0,421272000.0 +2014-03-23,1.82,7743.0,680847.413415,13173.0,VTC,Vertcoin,1.82,1.94,1.7,1.83,380274.0,5130120.0 +2014-03-24,562.51,70795.0,348301047.547,192803.0,BTC,Bitcoin,562.51,586.56,551.77,583.41,22706900.0,7061380000.0 +2014-03-24,0.719851,2212.0,104831.65595,3774.0,DASH,Dash,0.719851,0.892484,0.700397,0.866518,136677.0,2727950.0 +2014-03-24,0.000228,1138.0,3528.78128158,1983.0,DGB,DigiByte,0.000228,0.000245,0.000214,0.000244,2145.0,190080.0 +2014-03-24,0.000746,21176.0,38114816.0366,50376.0,DOGE,Dogecoin,0.000746,0.000759,0.0007,0.000743,1183650.0,47165200.0 +2014-03-24,15.3,10540.0,84829628.5005,33578.0,LTC,Litecoin,15.3,16.19,14.88,16.19,8181220.0,410593000.0 +2014-03-24,1.84,6900.0,767346.301545,12119.0,VTC,Vertcoin,1.84,2.02,1.6,1.74,350786.0,5220160.0 +2014-03-25,585.03,71726.0,275289474.576,166917.0,BTC,Bitcoin,585.03,585.44,572.61,583.92,14020100.0,7346810000.0 +2014-03-25,0.868912,2082.0,72572.1624235,3483.0,DASH,Dash,0.868912,0.900979,0.795766,0.8201,78095.0,3302840.0 +2014-03-25,0.000245,1371.0,5222.80814534,2142.0,DGB,DigiByte,0.000245,0.000245,0.00021,0.000212,2183.0,205346.0 +2014-03-25,0.000746,19521.0,29884323.687,48665.0,DOGE,Dogecoin,0.000746,0.000748,0.000644,0.000653,911303.0,47392600.0 +2014-03-25,16.23,9950.0,72273956.1352,32633.0,LTC,Litecoin,16.23,16.39,15.82,16.3,6448800.0,435960000.0 +2014-03-25,1.74,6033.0,2017660.23869,10496.0,VTC,Vertcoin,1.74,1.74,1.5,1.5,131556.0,5007860.0 +2014-03-26,583.48,68156.0,275705431.222,169354.0,BTC,Bitcoin,583.48,590.03,570.96,580.83,16401100.0,7329720000.0 +2014-03-26,0.819494,1959.0,66426.3753607,3315.0,DASH,Dash,0.819494,0.870226,0.79043,0.858815,39790.0,3124140.0 +2014-03-26,0.000212,1889.0,11159.3362984,2923.0,DGB,DigiByte,0.000212,0.000264,0.000196,0.0002,2363.0,178671.0 +2014-03-26,0.000653,22413.0,18584899.0666,50911.0,DOGE,Dogecoin,0.000653,0.000659,0.000637,0.000639,709492.0,41696200.0 +2014-03-26,16.29,11011.0,79980495.3929,33979.0,LTC,Litecoin,16.29,16.81,16.14,16.27,7946950.0,438103000.0 +2014-03-26,1.49,6625.0,680102.335861,11085.0,VTC,Vertcoin,1.49,1.72,1.42,1.64,204301.0,4331390.0 +2014-03-27,580.26,71546.0,423577612.591,183144.0,BTC,Bitcoin,580.26,580.56,471.24,471.24,62225400.0,7291520000.0 +2014-03-27,0.864728,1874.0,74450.7693132,3239.0,DASH,Dash,0.864728,0.865513,0.6835,0.6835,32991.0,3305920.0 +2014-03-27,0.000192,2034.0,5114.81385283,2883.0,DGB,DigiByte,0.000192,0.000196,0.000103,0.000103,1831.0,163765.0 +2014-03-27,0.000639,18900.0,12043132.1224,47281.0,DOGE,Dogecoin,0.000639,0.00064,0.000467,0.000467,1935920.0,41002100.0 +2014-03-27,16.28,11260.0,509270593.758,35356.0,LTC,Litecoin,16.28,16.28,12.48,12.48,25956800.0,438305000.0 +2014-03-27,1.63,5896.0,1062121.77763,10052.0,VTC,Vertcoin,1.63,1.63,1.28,1.28,130975.0,4766190.0 +2014-03-28,477.14,66905.0,366804014.811,182899.0,BTC,Bitcoin,477.14,526.02,473.23,495.67,58828300.0,5997850000.0 +2014-03-28,0.692062,1670.0,57190.7667111,2899.0,DASH,Dash,0.692062,0.774768,0.683257,0.697426,27851.0,2653470.0 +2014-03-28,0.000105,1937.0,5075.66978988,3049.0,DGB,DigiByte,0.000105,0.000166,5.2e-05,0.000142,4056.0,90272.0 +2014-03-28,0.000453,19223.0,10215421.2832,46886.0,DOGE,Dogecoin,0.000453,0.000564,0.000443,0.000519,2114930.0,29246000.0 +2014-03-28,12.66,10349.0,62054384.332,35329.0,LTC,Litecoin,12.66,14.73,12.39,13.74,20549800.0,341235000.0 +2014-03-28,1.29,5889.0,542370.598137,9980.0,VTC,Vertcoin,1.29,1.42,1.25,1.35,101948.0,3819280.0 +2014-03-29,501.71,53095.0,176920895.446,145206.0,BTC,Bitcoin,501.71,504.86,489.73,491.17,11147100.0,6308890000.0 +2014-03-29,0.709294,1384.0,43279.2248499,2515.0,DASH,Dash,0.709294,0.728762,0.702573,0.703475,23667.0,2727370.0 +2014-03-29,0.000144,1950.0,3960.11924244,2694.0,DGB,DigiByte,0.000144,0.000165,0.000112,0.000124,1987.0,125068.0 +2014-03-29,0.000525,19902.0,7254133.12322,47929.0,DOGE,Dogecoin,0.000525,0.000627,0.000521,0.000588,1877200.0,34046700.0 +2014-03-29,13.91,8423.0,31955049.3778,28798.0,LTC,Litecoin,13.91,13.95,13.45,13.45,3442020.0,375303000.0 +2014-03-29,1.36,6028.0,339840.185986,10277.0,VTC,Vertcoin,1.36,1.38,1.28,1.32,87739.0,4075220.0 +2014-03-30,492.37,56713.0,277189715.213,167312.0,BTC,Bitcoin,492.37,492.37,444.18,460.27,42958300.0,6193560000.0 +2014-03-30,0.708306,1525.0,79027.2695818,3035.0,DASH,Dash,0.708306,0.710038,0.612809,0.662486,30985.0,2731140.0 +2014-03-30,0.000118,1870.0,3869.37683913,2794.0,DGB,DigiByte,0.000118,0.000156,0.000113,0.000122,1274.0,103096.0 +2014-03-30,0.000588,18341.0,7327364.76259,44993.0,DOGE,Dogecoin,0.000588,0.000588,0.00052,0.00053,1337820.0,38362900.0 +2014-03-30,13.45,8742.0,65787440.4322,32876.0,LTC,Litecoin,13.45,13.55,12.64,13.14,10933600.0,363232000.0 +2014-03-30,1.32,5552.0,319958.929559,9493.0,VTC,Vertcoin,1.32,1.33,1.14,1.22,64636.0,3987320.0 +2014-03-31,462.3,64862.0,323712883.852,170348.0,BTC,Bitcoin,462.3,483.02,443.37,457.0,28254000.0,5816910000.0 +2014-03-31,0.665123,1583.0,41011.4211678,2841.0,DASH,Dash,0.665123,0.68689,0.624873,0.641774,15608.0,2571600.0 +2014-03-31,0.000123,1922.0,2845.23842129,2594.0,DGB,DigiByte,0.000123,0.000136,0.000109,0.000112,1318.0,108337.0 +2014-03-31,0.000531,18686.0,6199856.85932,47385.0,DOGE,Dogecoin,0.000531,0.000571,0.000496,0.000505,1377400.0,34814200.0 +2014-03-31,13.15,10215.0,62871880.5516,33157.0,LTC,Litecoin,13.15,13.62,12.59,12.75,7248790.0,355481000.0 +2014-03-31,1.2,5616.0,246684.534013,9595.0,VTC,Vertcoin,1.2,1.25,1.14,1.17,62646.0,3658130.0 +2014-04-01,457.0,63965.0,293063214.623,179680.0,BTC,Bitcoin,457.0,495.34,457.0,478.38,35685800.0,5752280000.0 +2014-04-01,0.641783,1670.0,75302.7435962,2943.0,DASH,Dash,0.641783,0.747204,0.638385,0.724105,36211.0,2488370.0 +2014-04-01,0.000112,1865.0,3331.61193722,2736.0,DGB,DigiByte,0.000112,0.000139,0.000109,0.00013,2242.0,99282.0 +2014-04-01,0.000506,18171.0,4739673.27635,45417.0,DOGE,Dogecoin,0.000506,0.000554,0.000502,0.000537,845770.0,33341000.0 +2014-04-01,12.77,9469.0,46280386.5273,31985.0,LTC,Litecoin,12.77,13.67,12.76,13.13,7346120.0,345810000.0 +2014-04-01,1.16,5275.0,251424.184259,9239.0,VTC,Vertcoin,1.16,1.23,1.1,1.15,85078.0,3578450.0 +2014-04-02,479.14,66716.0,340916523.025,179055.0,BTC,Bitcoin,479.14,495.05,431.27,437.14,49647600.0,6032970000.0 +2014-04-02,0.725259,1520.0,61260.1288365,2806.0,DASH,Dash,0.725259,0.740497,0.589991,0.615044,21722.0,2819600.0 +2014-04-02,0.000131,2096.0,3196.19635773,2849.0,DGB,DigiByte,0.000131,0.000147,9.8e-05,0.000112,907.0,117171.0 +2014-04-02,0.000536,19352.0,12222637.7321,46709.0,DOGE,Dogecoin,0.000536,0.000547,0.000421,0.000429,1385560.0,35451100.0 +2014-04-02,13.09,10780.0,97116576.2119,33753.0,LTC,Litecoin,13.09,13.37,10.94,11.29,14966900.0,354825000.0 +2014-04-02,1.15,5215.0,254449.363091,8999.0,VTC,Vertcoin,1.15,1.16,1.01,1.01,50743.0,3576470.0 +2014-04-03,436.44,66820.0,286076549.933,169394.0,BTC,Bitcoin,436.44,449.56,414.89,444.72,40765500.0,5497550000.0 +2014-04-03,0.614065,1475.0,29655.835645,2653.0,DASH,Dash,0.614065,0.666765,0.573639,0.638183,18610.0,2393680.0 +2014-04-03,0.000112,1969.0,2500.20260903,2638.0,DGB,DigiByte,0.000112,0.000138,9.4e-05,0.000131,1093.0,101472.0 +2014-04-03,0.000429,18745.0,7080587.18111,45518.0,DOGE,Dogecoin,0.000429,0.000449,0.000385,0.000448,1151820.0,28536700.0 +2014-04-03,11.26,10448.0,144384154.397,33888.0,LTC,Litecoin,11.26,11.26,10.29,11.05,10985500.0,305579000.0 +2014-04-03,1.01,5316.0,217293.727389,9148.0,VTC,Vertcoin,1.01,1.03,0.864477,1.02,52279.0,3151900.0 +2014-04-04,445.66,65497.0,242015716.318,178172.0,BTC,Bitcoin,445.66,454.65,429.09,447.53,22925500.0,5615980000.0 +2014-04-04,0.640371,1526.0,34520.3038162,2692.0,DASH,Dash,0.640371,0.662537,0.62528,0.648937,11863.0,2502840.0 +2014-04-04,0.000131,2037.0,3736.18464397,2742.0,DGB,DigiByte,0.000131,0.000151,0.00012,0.000141,1517.0,119604.0 +2014-04-04,0.00045,19834.0,6508591.0183,45802.0,DOGE,Dogecoin,0.00045,0.000486,0.000431,0.000446,1043010.0,30082400.0 +2014-04-04,11.07,8551.0,151180286.427,29478.0,LTC,Litecoin,11.07,11.39,10.72,11.02,5857970.0,300564000.0 +2014-04-04,1.02,4612.0,161058.727153,8142.0,VTC,Vertcoin,1.02,1.02,0.942876,0.979866,38587.0,3224700.0 +2014-04-05,446.67,55624.0,266872916.108,153922.0,BTC,Bitcoin,446.68,463.57,444.2,461.91,13404500.0,5630890000.0 +2014-04-05,0.640305,1410.0,36898.3897533,2621.0,DASH,Dash,0.640305,0.703904,0.620445,0.700444,28674.0,2509580.0 +2014-04-05,0.000141,2014.0,2831.66680232,2725.0,DGB,DigiByte,0.000141,0.000198,0.00012,0.000137,2279.0,129239.0 +2014-04-05,0.000447,18125.0,3614234.80839,41777.0,DOGE,Dogecoin,0.000447,0.00047,0.000436,0.00047,473934.0,29999100.0 +2014-04-05,11.0,7747.0,63782900.5876,26889.0,LTC,Litecoin,11.0,11.24,10.86,11.2,3023900.0,299206000.0 +2014-04-05,0.978189,4666.0,157029.804177,8303.0,VTC,Vertcoin,0.978189,1.0,0.935221,0.952404,24558.0,3115140.0 +2014-04-06,463.4,49859.0,170691048.798,183742.0,BTC,Bitcoin,463.4,466.32,452.97,460.5,10241400.0,5843670000.0 +2014-04-06,0.700828,1503.0,55880.5546242,2691.0,DASH,Dash,0.700828,0.723713,0.630182,0.641513,13167.0,2754220.0 +2014-04-06,0.000137,1977.0,3297.66157307,2666.0,DGB,DigiByte,0.000137,0.000169,0.000124,0.000146,1648.0,127337.0 +2014-04-06,0.000467,20098.0,2602324.97682,45263.0,DOGE,Dogecoin,0.000467,0.00048,0.000453,0.00046,701008.0,31539200.0 +2014-04-06,11.18,7858.0,46024885.8171,26823.0,LTC,Litecoin,11.18,11.9,11.09,11.64,5093420.0,304340000.0 +2014-04-06,0.955212,5035.0,187357.544608,8825.0,VTC,Vertcoin,0.955212,0.975762,0.840197,0.894274,58541.0,3068240.0 +2014-04-07,461.47,65659.0,195212902.607,158684.0,BTC,Bitcoin,461.47,462.56,445.12,449.42,15616600.0,5821160000.0 +2014-04-07,0.6478,1500.0,76389.0762719,2727.0,DASH,Dash,0.6478,0.64933,0.590722,0.6041,45233.0,2552670.0 +2014-04-07,0.000146,2182.0,6289.58036399,2981.0,DGB,DigiByte,0.000146,0.000208,0.000141,0.000201,6501.0,136397.0 +2014-04-07,0.000462,19302.0,3309146.87625,44355.0,DOGE,Dogecoin,0.000462,0.000471,0.000449,0.000458,782860.0,31291600.0 +2014-04-07,11.66,8641.0,55473528.4236,28073.0,LTC,Litecoin,11.66,11.93,11.26,11.26,3903230.0,317608000.0 +2014-04-07,0.895896,5224.0,231665.095397,8929.0,VTC,Vertcoin,0.895896,0.909429,0.864322,0.879337,33294.0,2893700.0 +2014-04-08,447.61,67707.0,171065937.998,165204.0,BTC,Bitcoin,447.61,457.42,446.11,453.09,10921600.0,5648000000.0 +2014-04-08,0.606079,1527.0,79315.1378525,2661.0,DASH,Dash,0.606079,0.628222,0.580698,0.603018,21411.0,2395150.0 +2014-04-08,0.0002,1612.0,4951.86548186,2249.0,DGB,DigiByte,0.0002,0.000213,0.000157,0.000182,5849.0,188388.0 +2014-04-08,0.000456,18320.0,3942668.04755,40938.0,DOGE,Dogecoin,0.000456,0.000464,0.000443,0.000451,667073.0,31061000.0 +2014-04-08,11.21,7633.0,46369881.001,26538.0,LTC,Litecoin,11.21,11.65,11.11,11.36,3435810.0,305773000.0 +2014-04-08,0.876564,4933.0,179501.446362,8694.0,VTC,Vertcoin,0.876564,0.905741,0.861656,0.903311,31718.0,2868510.0 +2014-04-09,453.18,64992.0,242358261.533,178880.0,BTC,Bitcoin,453.18,455.73,441.93,442.73,13204400.0,5719730000.0 +2014-04-09,0.603431,1563.0,31495.7157866,2673.0,DASH,Dash,0.603431,0.61673,0.583104,0.587437,9604.0,2390830.0 +2014-04-09,0.000182,1079.0,3935.450536,1719.0,DGB,DigiByte,0.000182,0.000228,0.000159,0.000203,7696.0,173179.0 +2014-04-09,0.00045,17915.0,5337641.60896,40808.0,DOGE,Dogecoin,0.00045,0.000457,0.000437,0.000441,440661.0,30826600.0 +2014-04-09,11.38,7768.0,40674204.7891,27638.0,LTC,Litecoin,11.38,11.51,11.15,11.19,2084940.0,310700000.0 +2014-04-09,0.903493,5446.0,239184.581202,9677.0,VTC,Vertcoin,0.903493,1.18,0.903482,1.1,187731.0,2981390.0 +2014-04-10,442.26,67872.0,336568563.589,182889.0,BTC,Bitcoin,442.26,443.37,358.73,365.18,55868300.0,5583670000.0 +2014-04-10,0.587616,1591.0,33409.6297451,2696.0,DASH,Dash,0.587616,0.591656,0.44896,0.457036,16417.0,2334430.0 +2014-04-10,0.000203,1071.0,4968.33086995,1723.0,DGB,DigiByte,0.000203,0.000211,0.000141,0.000143,4495.0,194078.0 +2014-04-10,0.000441,18889.0,4357949.68193,46213.0,DOGE,Dogecoin,0.000441,0.000445,0.000347,0.000347,862264.0,30338900.0 +2014-04-10,11.19,9654.0,99403270.005,31909.0,LTC,Litecoin,11.19,11.28,8.13,8.46,15032300.0,305788000.0 +2014-04-10,1.09,5338.0,234770.885285,9199.0,VTC,Vertcoin,1.09,1.1,0.803753,0.814256,50220.0,3645550.0 +2014-04-11,363.71,65563.0,263864821.31,169498.0,BTC,Bitcoin,363.71,429.77,351.27,420.95,62562800.0,4593400000.0 +2014-04-11,0.453743,1680.0,51284.642182,2839.0,DASH,Dash,0.453743,0.576868,0.441314,0.548907,18946.0,1807350.0 +2014-04-11,0.000143,1007.0,3998.76938617,1589.0,DGB,DigiByte,0.000143,0.000217,0.000135,0.000185,5266.0,136868.0 +2014-04-11,0.000347,19640.0,2524169.60601,41819.0,DOGE,Dogecoin,0.000347,0.00044,0.000341,0.00044,1096790.0,23999700.0 +2014-04-11,8.42,9589.0,51069514.0445,31413.0,LTC,Litecoin,8.42,11.37,8.18,10.95,18745900.0,230520000.0 +2014-04-11,0.811824,4984.0,152819.604768,8681.0,VTC,Vertcoin,0.811824,1.0,0.801219,0.966543,33456.0,2727850.0 +2014-04-12,420.89,47579.0,155558729.529,132127.0,BTC,Bitcoin,420.89,439.61,415.79,421.12,19226500.0,5317310000.0 +2014-04-12,0.548831,1510.0,25578.1462053,2725.0,DASH,Dash,0.548831,0.591372,0.535384,0.571875,18959.0,2191980.0 +2014-04-12,0.000185,1048.0,3002.66763964,1674.0,DGB,DigiByte,0.000185,0.000227,0.000174,0.000194,5530.0,178902.0 +2014-04-12,0.000441,16898.0,2392510.35263,38871.0,DOGE,Dogecoin,0.000441,0.000448,0.000417,0.00042,503227.0,30628900.0 +2014-04-12,10.9,8024.0,33738161.233,29124.0,LTC,Litecoin,10.9,11.56,10.59,10.66,7740060.0,298698000.0 +2014-04-12,0.966435,4557.0,198242.090552,8191.0,VTC,Vertcoin,0.966435,1.02,0.958433,0.989773,40415.0,3275880.0 +2014-04-13,421.46,50981.0,156807331.029,172558.0,BTC,Bitcoin,421.46,427.4,395.25,414.06,22493500.0,5326230000.0 +2014-04-13,0.572342,1458.0,27384.5455895,2596.0,DASH,Dash,0.572342,0.576653,0.520363,0.539027,15789.0,2291840.0 +2014-04-13,0.000194,972.0,3248.37067483,1512.0,DGB,DigiByte,0.000194,0.000195,0.000145,0.000174,2616.0,188186.0 +2014-04-13,0.00042,17288.0,2389782.99344,40992.0,DOGE,Dogecoin,0.00042,0.000426,0.000376,0.000389,512104.0,29314200.0 +2014-04-13,10.66,8146.0,17829832.9484,26604.0,LTC,Litecoin,10.66,10.96,9.68,10.31,6250360.0,292420000.0 +2014-04-13,0.990448,4385.0,171467.610452,7964.0,VTC,Vertcoin,0.990448,1.02,0.930078,0.967856,64455.0,3384210.0 +2014-04-14,414.83,70026.0,235380634.391,183171.0,BTC,Bitcoin,414.83,469.75,407.37,458.79,50730200.0,5244350000.0 +2014-04-14,0.538982,1629.0,60175.7520068,2883.0,DASH,Dash,0.538982,0.6012,0.521968,0.583917,29214.0,2164120.0 +2014-04-14,0.000174,872.0,3087.40392353,1384.0,DGB,DigiByte,0.000174,0.000222,0.000151,0.000197,6632.0,169791.0 +2014-04-14,0.000388,19706.0,2521122.85965,45285.0,DOGE,Dogecoin,0.000388,0.000465,0.000384,0.000461,1416560.0,27196100.0 +2014-04-14,10.39,9873.0,33657626.6841,32399.0,LTC,Litecoin,10.39,11.69,10.01,11.52,11481300.0,285072000.0 +2014-04-14,0.969448,4613.0,185440.626198,8379.0,VTC,Vertcoin,0.969448,1.08,0.927139,1.03,73780.0,3339700.0 +2014-04-15,458.37,72627.0,276047142.586,198896.0,BTC,Bitcoin,458.37,519.0,453.54,515.59,49561000.0,5797070000.0 +2014-04-15,0.587995,1444.0,38472.2291132,2686.0,DASH,Dash,0.587995,0.653352,0.576325,0.647564,28751.0,2367280.0 +2014-04-15,0.000197,986.0,6467.97430506,1610.0,DGB,DigiByte,0.000197,0.000218,0.00018,0.000209,8299.0,193211.0 +2014-04-15,0.000461,19981.0,6514789.62229,46178.0,DOGE,Dogecoin,0.000461,0.000588,0.000457,0.000587,2503670.0,32426200.0 +2014-04-15,11.46,10278.0,29434137.6745,41289.0,LTC,Litecoin,11.46,13.44,11.31,13.25,15088900.0,314953000.0 +2014-04-15,1.03,4936.0,255897.056638,8638.0,VTC,Vertcoin,1.03,1.14,0.990345,1.12,60497.0,3586200.0 +2014-04-16,522.18,68435.0,392673960.573,184755.0,BTC,Bitcoin,522.18,542.38,502.78,527.39,56480100.0,6606460000.0 +2014-04-16,0.655849,1564.0,62194.4309376,2789.0,DASH,Dash,0.655849,0.687299,0.631659,0.655656,23860.0,2647720.0 +2014-04-16,0.000211,1071.0,4970.60755319,1610.0,DGB,DigiByte,0.000211,0.00023,0.000183,0.000198,5852.0,208371.0 +2014-04-16,0.000592,23541.0,9863486.47711,49996.0,DOGE,Dogecoin,0.000592,0.000803,0.00059,0.000708,6425170.0,41899900.0 +2014-04-16,13.3,10644.0,64980411.8209,33622.0,LTC,Litecoin,13.3,14.22,12.69,13.37,17352400.0,365869000.0 +2014-04-16,1.12,4777.0,227423.516251,8238.0,VTC,Vertcoin,1.12,1.18,1.06,1.11,54176.0,3903660.0 +2014-04-17,529.07,65021.0,403090890.199,157385.0,BTC,Bitcoin,529.07,533.52,484.87,495.96,34025500.0,6695650000.0 +2014-04-17,0.657735,1391.0,74780.964198,2463.0,DASH,Dash,0.657735,0.669649,0.610727,0.615856,19435.0,2662660.0 +2014-04-17,0.000198,1140.0,3544.56875271,1685.0,DGB,DigiByte,0.000198,0.000205,0.000174,0.000176,1844.0,196691.0 +2014-04-17,0.00071,20025.0,12872393.4897,46010.0,DOGE,Dogecoin,0.00071,0.000747,0.000617,0.000643,3792830.0,50410700.0 +2014-04-17,13.42,8315.0,45628539.3699,28714.0,LTC,Litecoin,13.42,13.74,12.22,12.52,10919300.0,369542000.0 +2014-04-17,1.11,4632.0,236243.020088,8081.0,VTC,Vertcoin,1.11,1.13,0.992863,1.02,42891.0,3933930.0 +2014-04-18,495.8,56836.0,367516957.83,149225.0,BTC,Bitcoin,495.8,498.6,472.74,479.64,19042400.0,6276700000.0 +2014-04-18,0.618219,2139.0,1162215.89479,4083.0,DASH,Dash,0.618219,1.03,0.612899,0.789777,293384.0,2509430.0 +2014-04-18,0.000176,1008.0,1748.77263818,1478.0,DGB,DigiByte,0.000176,0.000191,0.000168,0.000171,2878.0,175532.0 +2014-04-18,0.000644,18454.0,7802190.85001,43030.0,DOGE,Dogecoin,0.000644,0.000654,0.000594,0.000617,1511350.0,45954600.0 +2014-04-18,12.46,8290.0,43817717.816,28561.0,LTC,Litecoin,12.46,12.64,11.68,12.06,8631860.0,343401000.0 +2014-04-18,1.02,4996.0,227231.769329,8475.0,VTC,Vertcoin,1.02,1.06,0.970935,0.981362,50506.0,3626770.0 +2014-04-19,479.58,53356.0,203509127.17,140864.0,BTC,Bitcoin,479.58,503.56,470.56,501.56,19588200.0,6073340000.0 +2014-04-19,0.794215,1568.0,131445.015565,2951.0,DASH,Dash,0.794215,0.794215,0.701508,0.736829,57416.0,3232440.0 +2014-04-19,0.00017,1086.0,2923.69861418,1623.0,DGB,DigiByte,0.00017,0.0002,0.000151,0.000188,3709.0,171040.0 +2014-04-19,0.000613,22141.0,9366529.01841,49762.0,DOGE,Dogecoin,0.000613,0.000651,0.000602,0.000646,1622690.0,43987600.0 +2014-04-19,12.05,8060.0,24743669.8411,26369.0,LTC,Litecoin,12.05,12.89,11.64,12.82,6728010.0,332274000.0 +2014-04-19,0.981245,4882.0,200267.758068,8130.0,VTC,Vertcoin,0.981245,1.05,0.964999,1.04,25933.0,3516050.0 +2014-04-20,501.75,48865.0,196368727.443,164132.0,BTC,Bitcoin,501.75,510.87,490.84,498.17,12103100.0,6356070000.0 +2014-04-20,0.747391,1598.0,84426.9132864,2798.0,DASH,Dash,0.747391,0.754119,0.689135,0.722926,30229.0,3050050.0 +2014-04-20,0.000188,904.0,3573.6579449,1361.0,DGB,DigiByte,0.000188,0.000217,0.000185,0.00021,4166.0,189605.0 +2014-04-20,0.000646,20265.0,4755425.29602,43454.0,DOGE,Dogecoin,0.000646,0.000664,0.000626,0.000629,1089990.0,46571800.0 +2014-04-20,12.85,7840.0,25741822.3179,26312.0,LTC,Litecoin,12.86,13.12,12.43,12.62,6195390.0,354908000.0 +2014-04-20,1.04,4449.0,184848.681987,7555.0,VTC,Vertcoin,1.04,1.04,0.986054,0.992592,32466.0,3742090.0 +2014-04-21,497.74,57939.0,339735614.924,142023.0,BTC,Bitcoin,497.74,510.57,493.2,495.77,15171400.0,6307460000.0 +2014-04-21,0.722222,1702.0,115601.394948,2927.0,DASH,Dash,0.722222,0.745336,0.673071,0.708118,29266.0,2955240.0 +2014-04-21,0.000206,887.0,3662.83038494,1356.0,DGB,DigiByte,0.000206,0.00022,0.000188,0.000193,3159.0,209457.0 +2014-04-21,0.000629,23936.0,2973208.0936,46064.0,DOGE,Dogecoin,0.000629,0.000646,0.000614,0.000621,1021950.0,45538700.0 +2014-04-21,12.56,7835.0,19977602.7814,26198.0,LTC,Litecoin,12.56,12.93,12.35,12.5,3872040.0,347125000.0 +2014-04-21,0.991883,4860.0,205256.176879,7887.0,VTC,Vertcoin,0.991883,1.02,0.952688,0.956513,33725.0,3607630.0 +2014-04-22,495.45,77888.0,415350950.662,183491.0,BTC,Bitcoin,495.45,503.22,487.58,487.92,11670900.0,6280640000.0 +2014-04-22,0.707657,1882.0,118153.97411,3360.0,DASH,Dash,0.707657,0.728795,0.666159,0.722089,72972.0,2903710.0 +2014-04-22,0.000194,786.0,10649.1710595,1167.0,DGB,DigiByte,0.000194,0.000206,0.000173,0.000179,2460.0,198489.0 +2014-04-22,0.000621,21379.0,4725542.81454,44900.0,DOGE,Dogecoin,0.000621,0.000626,0.000588,0.000588,1014070.0,45194800.0 +2014-04-22,12.5,7532.0,28059192.8614,25818.0,LTC,Litecoin,12.5,12.61,12.05,12.07,2969980.0,345711000.0 +2014-04-22,0.956149,4564.0,186987.744214,7820.0,VTC,Vertcoin,0.956149,0.999275,0.926847,0.926847,43217.0,3504960.0 +2014-04-23,488.36,73789.0,302537686.09,155849.0,BTC,Bitcoin,488.36,493.25,485.82,491.3,9814530.0,6192560000.0 +2014-04-23,0.722732,2069.0,198721.3691,3772.0,DASH,Dash,0.722732,1.01,0.713825,0.873071,196373.0,2973610.0 +2014-04-23,0.000179,779.0,11966.0718712,1217.0,DGB,DigiByte,0.000179,0.000182,0.000159,0.000164,4048.0,183357.0 +2014-04-23,0.000588,20149.0,4895195.12522,43198.0,DOGE,Dogecoin,0.000588,0.000591,0.000551,0.00057,1276710.0,42958700.0 +2014-04-23,12.04,7220.0,29310173.9282,24861.0,LTC,Litecoin,12.04,12.21,11.98,12.13,2381190.0,333391000.0 +2014-04-23,0.92755,4618.0,231245.904496,7776.0,VTC,Vertcoin,0.92755,0.952157,0.922513,0.936083,30753.0,3427340.0 +2014-04-24,490.83,72543.0,188959871.33,166389.0,BTC,Bitcoin,490.82,500.46,482.95,500.46,13009400.0,6225860000.0 +2014-04-24,0.871977,2173.0,392524.597805,4193.0,DASH,Dash,0.871977,1.15,0.871977,1.06,329106.0,3596660.0 +2014-04-24,0.000164,854.0,6695.14543344,1191.0,DGB,DigiByte,0.000164,0.000176,0.00016,0.000172,1620.0,169338.0 +2014-04-24,0.000568,20456.0,4546316.772,42892.0,DOGE,Dogecoin,0.000568,0.000589,0.000551,0.000586,1031310.0,41681300.0 +2014-04-24,12.14,6969.0,28700149.6226,25261.0,LTC,Litecoin,12.14,12.63,11.85,12.55,4714780.0,336492000.0 +2014-04-24,0.935425,4311.0,240610.930129,7520.0,VTC,Vertcoin,0.935425,0.966498,0.925487,0.963032,47036.0,3485350.0 +2014-04-25,500.09,72468.0,256355740.94,181616.0,BTC,Bitcoin,500.09,500.3,442.95,461.45,46856500.0,6345230000.0 +2014-04-25,1.06,2319.0,612246.175577,5410.0,DASH,Dash,1.06,1.97,1.0,1.69,794049.0,4372240.0 +2014-04-25,0.000172,945.0,4818.17370891,1277.0,DGB,DigiByte,0.000172,0.000178,0.000148,0.00015,1808.0,177877.0 +2014-04-25,0.000587,19832.0,13877212.8285,41737.0,DOGE,Dogecoin,0.000587,0.000588,0.000446,0.000476,4732600.0,43259800.0 +2014-04-25,12.54,8487.0,129362967.322,28663.0,LTC,Litecoin,12.54,12.55,10.47,10.79,13003700.0,347939000.0 +2014-04-25,0.962449,4334.0,301663.353281,7347.0,VTC,Vertcoin,0.962449,1.02,0.868427,0.915975,90282.0,3614380.0 +2014-04-26,461.7,52012.0,141037727.502,135222.0,BTC,Bitcoin,461.7,464.54,449.1,458.6,12214600.0,5860330000.0 +2014-04-26,1.71,2557.0,1877842.17036,5258.0,DASH,Dash,1.71,2.41,1.39,1.72,1204200.0,7094160.0 +2014-04-26,0.00015,641.0,4201.36963673,1006.0,DGB,DigiByte,0.00015,0.000157,0.000129,0.000144,2557.0,156463.0 +2014-04-26,0.000476,20343.0,6035295.94343,42680.0,DOGE,Dogecoin,0.000476,0.000484,0.000461,0.000472,998929.0,35290700.0 +2014-04-26,10.81,6950.0,106040015.565,24316.0,LTC,Litecoin,10.81,10.85,10.39,10.57,3156250.0,300329000.0 +2014-04-26,0.924517,4027.0,159200.275432,7066.0,VTC,Vertcoin,0.924517,0.984292,0.900182,0.9231,32301.0,3499020.0 +2014-04-27,457.24,52452.0,123222635.954,171817.0,BTC,Bitcoin,457.24,459.33,436.39,436.39,10949500.0,5805530000.0 +2014-04-27,1.7,2305.0,433967.497748,4700.0,DASH,Dash,1.7,2.0,1.54,1.71,509028.0,7054200.0 +2014-04-27,0.000143,987.0,3702.70338082,1243.0,DGB,DigiByte,0.000143,0.000151,0.000125,0.000131,1874.0,150013.0 +2014-04-27,0.000471,16248.0,3070551.67773,40644.0,DOGE,Dogecoin,0.000471,0.000474,0.000437,0.00044,708249.0,35010200.0 +2014-04-27,10.56,7000.0,65211167.4947,23219.0,LTC,Litecoin,10.56,10.65,9.88,9.92,3349260.0,293837000.0 +2014-04-27,0.920712,4285.0,174702.667609,7441.0,VTC,Vertcoin,0.920712,0.941531,0.85633,0.856888,28422.0,3510580.0 +2014-04-28,430.72,64394.0,221741610.072,167470.0,BTC,Bitcoin,430.72,447.53,422.94,440.29,23876600.0,5470650000.0 +2014-04-28,1.67,2301.0,140789.283978,4618.0,DASH,Dash,1.67,1.77,1.62,1.67,198793.0,6957830.0 +2014-04-28,0.000129,918.0,6024.07154916,1197.0,DGB,DigiByte,0.000129,0.000135,0.000119,0.000134,2483.0,135703.0 +2014-04-28,0.000437,18640.0,4589642.71236,42975.0,DOGE,Dogecoin,0.000437,0.0005,0.000429,0.000481,1578900.0,32620500.0 +2014-04-28,9.79,7008.0,46604056.0284,27374.0,LTC,Litecoin,9.79,10.33,9.71,10.13,3537560.0,272731000.0 +2014-04-28,0.014875,32.0,288323.672,31.0,MAID,MaidSafeCoin,0.014875,0.019128,0.01448,0.018727,21809.0,6731720.0 +2014-04-28,0.848182,4344.0,158104.660568,7585.0,VTC,Vertcoin,0.848182,0.856076,0.805282,0.837159,28818.0,3261090.0 +2014-04-29,439.98,64886.0,221068512.341,169231.0,BTC,Bitcoin,439.98,451.64,435.18,447.21,16401400.0,5590030000.0 +2014-04-29,1.67,1645.0,225519.949016,3423.0,DASH,Dash,1.67,1.7,1.45,1.64,302458.0,6952590.0 +2014-04-29,0.000133,828.0,6610.73806407,1292.0,DGB,DigiByte,0.000133,0.000275,0.000129,0.000242,22739.0,141080.0 +2014-04-29,0.000483,16965.0,2449964.53304,37925.0,DOGE,Dogecoin,0.000483,0.000503,0.000478,0.000495,1302450.0,36185000.0 +2014-04-29,10.12,5703.0,40640169.8578,22090.0,LTC,Litecoin,10.12,10.47,9.98,10.4,3346380.0,282301000.0 +2014-04-29,0.018705,31.0,273122.10498,35.0,MAID,MaidSafeCoin,0.018705,0.018899,0.016802,0.017312,16810.0,8465040.0 +2014-04-29,0.834868,4211.0,157562.967555,7510.0,VTC,Vertcoin,0.834868,0.863912,0.821914,0.859236,31387.0,3233490.0 +2014-04-30,446.89,63501.0,187690275.392,166561.0,BTC,Bitcoin,446.89,451.1,436.7,447.64,15244900.0,5679680000.0 +2014-04-30,1.63,2100.0,276097.467239,4302.0,DASH,Dash,1.63,1.66,1.49,1.54,38202.0,6827410.0 +2014-04-30,0.000242,853.0,17461.5502366,1707.0,DGB,DigiByte,0.000242,0.00039,0.000203,0.000336,32209.0,256790.0 +2014-04-30,0.000495,16662.0,3294914.70792,36128.0,DOGE,Dogecoin,0.000495,0.000519,0.000471,0.000501,1149250.0,37234400.0 +2014-04-30,10.4,7513.0,55921775.1127,26338.0,LTC,Litecoin,10.4,11.12,10.31,10.9,7592450.0,290501000.0 +2014-04-30,0.017044,17.0,61823.2751,21.0,MAID,MaidSafeCoin,0.017045,0.017045,0.015109,0.015866,17926.0,7713530.0 +2014-04-30,0.858714,4136.0,178079.580587,7681.0,VTC,Vertcoin,0.858714,0.951234,0.848048,0.882842,22698.0,3350060.0 +2014-05-01,447.63,59482.0,179690365.367,154494.0,BTC,Bitcoin,447.63,460.61,447.63,457.76,12871800.0,5690670000.0 +2014-05-01,1.54,2057.0,340603.2711,4468.0,DASH,Dash,1.54,1.59,1.47,1.52,232684.0,6438560.0 +2014-05-01,0.000331,752.0,22308.7115358,1467.0,DGB,DigiByte,0.000331,0.000385,0.000229,0.00033,54075.0,353103.0 +2014-05-01,0.000501,15173.0,2139496.28991,33775.0,DOGE,Dogecoin,0.000501,0.000512,0.000497,0.000504,542606.0,37752200.0 +2014-05-01,10.93,5768.0,44400523.9095,21761.0,LTC,Litecoin,10.93,11.38,10.9,11.1,4444330.0,305458000.0 +2014-05-01,0.015895,9.0,41183.674785,11.0,MAID,MaidSafeCoin,0.015895,0.016198,0.014007,0.014065,10439.0,7193500.0 +2014-05-01,0.88283,4043.0,158229.501126,7568.0,VTC,Vertcoin,0.88283,0.923132,0.870591,0.899082,37880.0,3470850.0 +2014-05-02,457.36,59820.0,279738514.842,143657.0,BTC,Bitcoin,457.36,457.93,443.4,449.38,10394200.0,5816390000.0 +2014-05-02,1.51,1889.0,328190.213302,4207.0,DASH,Dash,1.51,1.54,1.18,1.35,171901.0,6343910.0 +2014-05-02,0.000329,869.0,6907.72721869,1376.0,DGB,DigiByte,0.000329,0.000329,0.000267,0.000288,11027.0,352037.0 +2014-05-02,0.000504,15922.0,2429565.58189,33966.0,DOGE,Dogecoin,0.000504,0.000505,0.000478,0.000482,540769.0,38013300.0 +2014-05-02,11.13,5513.0,25059976.0801,21206.0,LTC,Litecoin,11.13,11.13,10.43,10.5,3393190.0,311470000.0 +2014-05-02,0.014077,6.0,35325.24611,9.0,MAID,MaidSafeCoin,0.014077,0.014488,0.012043,0.014334,8614.0,6370400.0 +2014-05-02,0.899141,4119.0,154047.693771,7589.0,VTC,Vertcoin,0.899141,0.90251,0.853279,0.859599,15664.0,3561860.0 +2014-05-03,449.4,54015.0,232135059.213,116955.0,BTC,Bitcoin,449.4,449.4,430.68,437.76,9849640.0,5716960000.0 +2014-05-03,1.35,1929.0,426198.102032,4147.0,DASH,Dash,1.35,1.35,1.14,1.2,93670.0,5661610.0 +2014-05-03,0.000288,646.0,4795.57359105,1107.0,DGB,DigiByte,0.000288,0.000292,0.000222,0.000235,11451.0,308442.0 +2014-05-03,0.000482,15082.0,2493740.40816,32577.0,DOGE,Dogecoin,0.000482,0.000483,0.000457,0.000462,519009.0,36495000.0 +2014-05-03,10.52,5551.0,55174813.7026,20820.0,LTC,Litecoin,10.52,10.55,10.1,10.31,2928390.0,294608000.0 +2014-05-03,0.014353,1.0,341.572694,2.0,MAID,MaidSafeCoin,0.014353,0.014472,0.013638,0.013638,3089.0,6495300.0 +2014-05-03,0.859438,4044.0,133816.534221,7611.0,VTC,Vertcoin,0.859438,0.860403,0.802282,0.80856,26485.0,3430280.0 +2014-05-04,438.52,51618.0,170684498.47,156430.0,BTC,Bitcoin,438.52,439.77,430.05,436.4,5621260.0,5580030000.0 +2014-05-04,1.19,2819.0,381684.628346,5478.0,DASH,Dash,1.19,1.7,1.16,1.55,275743.0,5002930.0 +2014-05-04,0.000236,692.0,4610.08207169,1139.0,DGB,DigiByte,0.000236,0.000258,0.000196,0.000214,5573.0,253394.0 +2014-05-04,0.000463,16809.0,2609029.78954,36460.0,DOGE,Dogecoin,0.000463,0.000473,0.000452,0.000468,560527.0,35085100.0 +2014-05-04,10.3,5313.0,63916174.3098,20782.0,LTC,Litecoin,10.3,10.37,10.2,10.32,1260130.0,288866000.0 +2014-05-04,0.013613,3.0,1694.900178,5.0,MAID,MaidSafeCoin,0.013613,0.013652,0.011774,0.012692,13680.0,6160640.0 +2014-05-04,0.809689,4515.0,139112.224662,8299.0,VTC,Vertcoin,0.809689,0.86388,0.78317,0.827808,34945.0,3253940.0 +2014-05-05,434.78,67638.0,253767871.574,148045.0,BTC,Bitcoin,434.78,440.97,427.62,433.48,10004800.0,5534140000.0 +2014-05-05,1.56,3368.0,156905.311757,6635.0,DASH,Dash,1.56,1.84,1.52,1.67,291678.0,6598260.0 +2014-05-05,0.000213,655.0,2778.62499723,1070.0,DGB,DigiByte,0.000213,0.000252,0.000192,0.00021,5860.0,229589.0 +2014-05-05,0.000468,17105.0,2029847.17259,37194.0,DOGE,Dogecoin,0.000468,0.00047,0.000421,0.000454,523194.0,35531400.0 +2014-05-05,10.31,5593.0,57604051.0146,20546.0,LTC,Litecoin,10.31,10.38,10.15,10.18,1638510.0,289454000.0 +2014-05-05,0.012713,18.0,14861.204601,15.0,MAID,MaidSafeCoin,0.012713,0.01337,0.011943,0.013327,8647.0,5753430.0 +2014-05-05,0.824997,4420.0,142803.650578,8244.0,VTC,Vertcoin,0.824997,0.82915,0.773307,0.784263,23596.0,3340210.0 +2014-05-06,433.36,77034.0,277320366.498,168300.0,BTC,Bitcoin,433.36,448.04,423.25,428.96,12507300.0,5517460000.0 +2014-05-06,1.68,2040.0,108868.471177,4229.0,DASH,Dash,1.68,1.71,1.6,1.61,75746.0,7096260.0 +2014-05-06,0.00021,563.0,2995.5866187,979.0,DGB,DigiByte,0.00021,0.000244,0.000193,0.000206,4972.0,227758.0 +2014-05-06,0.000454,16449.0,1950454.19045,35935.0,DOGE,Dogecoin,0.000454,0.000467,0.000443,0.000457,750721.0,34542000.0 +2014-05-06,10.21,6044.0,43606114.7278,21302.0,LTC,Litecoin,10.21,10.55,9.84,10.33,4018180.0,286760000.0 +2014-05-06,0.013339,8.0,8293.483233,11.0,MAID,MaidSafeCoin,0.013339,0.01362,0.012987,0.013357,730.0,6036460.0 +2014-05-06,0.783589,4513.0,112748.361126,8276.0,VTC,Vertcoin,0.783589,0.802709,0.744943,0.766558,27251.0,3195360.0 +2014-05-07,429.34,69666.0,330157107.603,161715.0,BTC,Bitcoin,429.34,446.13,428.45,438.82,18332200.0,5468310000.0 +2014-05-07,1.61,1634.0,269034.190796,3224.0,DASH,Dash,1.61,1.69,1.56,1.63,100953.0,6817910.0 +2014-05-07,0.00022,524.0,4053.44420466,915.0,DGB,DigiByte,0.00022,0.000226,0.000191,0.000215,5375.0,238529.0 +2014-05-07,0.000457,17034.0,1909822.51669,35374.0,DOGE,Dogecoin,0.000457,0.00048,0.000457,0.000473,685166.0,34895400.0 +2014-05-07,10.34,5948.0,29248016.1145,21469.0,LTC,Litecoin,10.34,11.01,10.24,10.51,3668840.0,290864000.0 +2014-05-07,0.013315,28.0,122865.560575,24.0,MAID,MaidSafeCoin,0.013315,0.015247,0.012612,0.014933,17418.0,6025550.0 +2014-05-07,0.767151,4457.0,115368.07412,8411.0,VTC,Vertcoin,0.767151,0.817757,0.740415,0.801184,37997.0,3149810.0 +2014-05-08,438.68,68770.0,559374818.888,166672.0,BTC,Bitcoin,438.68,448.4,438.14,440.17,9446580.0,5588990000.0 +2014-05-08,1.61,2087.0,88736.2118022,3245.0,DASH,Dash,1.61,1.74,1.61,1.65,84669.0,6841980.0 +2014-05-08,0.000215,612.0,2072.41240389,969.0,DGB,DigiByte,0.000215,0.000219,0.0002,0.000207,4148.0,234040.0 +2014-05-08,0.000472,14697.0,1978111.87697,33745.0,DOGE,Dogecoin,0.000472,0.000479,0.000467,0.000471,587545.0,36096100.0 +2014-05-08,10.51,8313.0,32669575.6896,20440.0,LTC,Litecoin,10.51,10.78,10.44,10.45,2346290.0,295869000.0 +2014-05-08,0.014908,11.0,42069.362256,14.0,MAID,MaidSafeCoin,0.014908,0.014908,0.01422,0.014577,9497.0,6746700.0 +2014-05-08,0.800937,4630.0,123630.85932,8589.0,VTC,Vertcoin,0.800937,0.810493,0.748244,0.791996,27263.0,3308270.0 +2014-05-09,440.18,66123.0,532407672.066,162493.0,BTC,Bitcoin,440.18,452.69,440.14,449.46,10347900.0,5609930000.0 +2014-05-09,1.65,2297.0,791285.476597,4431.0,DASH,Dash,1.65,2.33,1.63,2.23,520876.0,7011350.0 +2014-05-09,0.000207,544.0,1903.09549306,922.0,DGB,DigiByte,0.000207,0.000213,0.000194,0.000204,3622.0,225569.0 +2014-05-09,0.000471,16134.0,1790233.64242,36745.0,DOGE,Dogecoin,0.000471,0.000497,0.000468,0.000494,860285.0,36076600.0 +2014-05-09,10.42,5888.0,37860246.1927,21274.0,LTC,Litecoin,10.42,10.84,10.42,10.75,2586370.0,293706000.0 +2014-05-09,0.014577,9.0,3852.671946,9.0,MAID,MaidSafeCoin,0.014577,0.014851,0.013798,0.013834,13650.0,6596680.0 +2014-05-09,0.791247,4952.0,223653.985198,9543.0,VTC,Vertcoin,0.791247,0.952963,0.783934,0.857688,110545.0,3293210.0 +2014-05-10,450.46,56237.0,283600939.314,135417.0,BTC,Bitcoin,450.46,455.77,448.47,454.43,6682600.0,5742830000.0 +2014-05-10,2.23,2329.0,1095465.41488,5296.0,DASH,Dash,2.23,2.88,2.04,2.57,854388.0,9492880.0 +2014-05-10,0.000204,694.0,2681.37035282,1084.0,DGB,DigiByte,0.000204,0.000217,0.000185,0.00019,4789.0,223829.0 +2014-05-10,0.000495,16699.0,4481427.64716,42284.0,DOGE,Dogecoin,0.000495,0.0005,0.000472,0.000478,676349.0,38002000.0 +2014-05-10,10.76,5808.0,49519357.5001,19008.0,LTC,Litecoin,10.76,10.87,10.66,10.73,1993440.0,303572000.0 +2014-05-10,0.013814,13.0,23138.505256,11.0,MAID,MaidSafeCoin,0.013814,0.014074,0.013709,0.014063,4405.0,6251650.0 +2014-05-10,0.857668,4714.0,239999.259777,9425.0,VTC,Vertcoin,0.857668,1.01,0.857668,0.944855,123347.0,3594490.0 +2014-05-11,453.92,52438.0,190076931.581,165300.0,BTC,Bitcoin,453.92,455.34,433.4,438.89,12251700.0,5789010000.0 +2014-05-11,2.54,2033.0,801884.992568,4412.0,DASH,Dash,2.54,2.82,2.54,2.57,569871.0,10825500.0 +2014-05-11,0.000192,303.0,1393.68857367,608.0,DGB,DigiByte,0.000192,0.000199,0.000183,0.000191,1241.0,211394.0 +2014-05-11,0.000478,19611.0,2098978.76749,34975.0,DOGE,Dogecoin,0.000478,0.000479,0.000451,0.000456,480690.0,36800000.0 +2014-05-11,10.72,7392.0,101121780.202,20519.0,LTC,Litecoin,10.72,10.76,10.3,10.36,2521270.0,302622000.0 +2014-05-11,0.014054,10.0,1786.516372,11.0,MAID,MaidSafeCoin,0.014054,0.014085,0.011305,0.012063,6910.0,6360310.0 +2014-05-11,0.943772,4123.0,252321.161203,8451.0,VTC,Vertcoin,0.943772,0.990745,0.886714,0.924908,110433.0,3984370.0 +2014-05-12,438.3,74254.0,220707237.821,154712.0,BTC,Bitcoin,438.3,442.26,434.23,441.46,7383770.0,5591520000.0 +2014-05-12,2.56,2298.0,3923882.64292,4779.0,DASH,Dash,2.56,2.66,2.15,2.47,760914.0,10934800.0 +2014-05-12,0.00019,440.0,4198.76283481,759.0,DGB,DigiByte,0.00019,0.000214,0.000178,0.00019,3715.0,209686.0 +2014-05-12,0.000457,17406.0,1810847.06398,41123.0,DOGE,Dogecoin,0.000457,0.00046,0.000452,0.000454,535210.0,35280000.0 +2014-05-12,10.34,6967.0,44943888.2051,19966.0,LTC,Litecoin,10.34,10.47,10.31,10.41,1422620.0,292232000.0 +2014-05-12,0.012062,8.0,9646.5845,9.0,MAID,MaidSafeCoin,0.012062,0.01326,0.011783,0.013255,5542.0,5458640.0 +2014-05-12,0.923763,4236.0,251816.010395,8804.0,VTC,Vertcoin,0.923763,0.96189,0.888822,0.935311,83941.0,3924930.0 +2014-05-13,441.53,69195.0,280678963.806,149382.0,BTC,Bitcoin,441.53,441.98,436.97,440.67,7682670.0,5634510000.0 +2014-05-13,2.47,2162.0,3294320.71669,4398.0,DASH,Dash,2.47,2.8,2.43,2.77,415759.0,10560100.0 +2014-05-13,0.000198,375.0,6184.69528399,726.0,DGB,DigiByte,0.000198,0.00022,0.000197,0.000203,6129.0,219206.0 +2014-05-13,0.000453,15518.0,1644948.85795,39042.0,DOGE,Dogecoin,0.000453,0.000486,0.000448,0.000449,484512.0,35051100.0 +2014-05-13,10.42,5768.0,52853518.8114,19619.0,LTC,Litecoin,10.42,10.46,10.36,10.42,1754030.0,294842000.0 +2014-05-13,0.013275,6.0,6928.9659,9.0,MAID,MaidSafeCoin,0.013275,0.013298,0.01263,0.01269,6080.0,6007540.0 +2014-05-13,0.935437,4038.0,253157.345119,8639.0,VTC,Vertcoin,0.935437,1.07,0.920954,1.05,165809.0,4002780.0 +2014-05-14,440.59,69658.0,286461930.734,160707.0,BTC,Bitcoin,440.59,446.66,440.5,443.97,9472960.0,5624310000.0 +2014-05-14,2.75,2488.0,2455972.49073,5565.0,DASH,Dash,2.75,4.69,2.72,4.01,1721090.0,11779400.0 +2014-05-14,0.000203,527.0,1967.75064007,824.0,DGB,DigiByte,0.000203,0.000213,0.000193,0.000213,3134.0,224822.0 +2014-05-14,0.000449,14812.0,4405974.17635,31523.0,DOGE,Dogecoin,0.000449,0.000459,0.000449,0.000456,669458.0,34788700.0 +2014-05-14,10.41,5235.0,30988337.1614,19122.0,LTC,Litecoin,10.41,10.49,10.39,10.43,1343860.0,294786000.0 +2014-05-14,0.012687,6.0,5144.83224,8.0,MAID,MaidSafeCoin,0.012687,0.013346,0.012673,0.013015,879.0,5741710.0 +2014-05-14,1.05,4494.0,422057.324981,9863.0,VTC,Vertcoin,1.05,1.28,1.03,1.16,332095.0,4526870.0 +2014-05-15,444.14,74722.0,326355523.708,176834.0,BTC,Bitcoin,444.14,449.8,443.63,447.25,7362980.0,5671210000.0 +2014-05-15,4.01,3557.0,5815507.87091,8079.0,DASH,Dash,4.01,7.34,4.0,5.76,3215550.0,17183700.0 +2014-05-15,0.000213,512.0,3981.5536917,828.0,DGB,DigiByte,0.000213,0.000228,0.000183,0.000192,3326.0,237940.0 +2014-05-15,0.000456,16446.0,2233018.20873,31472.0,DOGE,Dogecoin,0.000456,0.000462,0.000449,0.000455,388013.0,35413300.0 +2014-05-15,10.43,5892.0,34524313.4789,20264.0,LTC,Litecoin,10.43,10.59,10.41,10.45,1692880.0,295895000.0 +2014-05-15,0.013011,3.0,5188.7868,4.0,MAID,MaidSafeCoin,0.013011,0.013055,0.012287,0.012795,2813.0,5887980.0 +2014-05-15,1.16,4499.0,360844.603628,9864.0,VTC,Vertcoin,1.16,1.31,1.12,1.27,83256.0,5026590.0 +2014-05-16,447.39,65252.0,271650849.654,155429.0,BTC,Bitcoin,447.39,450.66,444.96,448.06,6475100.0,5714640000.0 +2014-05-16,5.84,2303.0,1428891.72153,5387.0,DASH,Dash,5.84,6.62,4.99,5.92,2408390.0,25025600.0 +2014-05-16,0.000194,514.0,5521.11283947,892.0,DGB,DigiByte,0.000194,0.000278,0.000194,0.000275,15070.0,217162.0 +2014-05-16,0.000452,12848.0,1699630.20465,28408.0,DOGE,Dogecoin,0.000452,0.000455,0.000446,0.000451,605567.0,35134200.0 +2014-05-16,10.48,5365.0,55345781.9005,19359.0,LTC,Litecoin,10.48,10.5,10.39,10.41,1458420.0,297632000.0 +2014-05-16,0.012797,6.0,2919.520377,9.0,MAID,MaidSafeCoin,0.012797,0.013303,0.012304,0.013269,2095.0,5791220.0 +2014-05-16,1.28,4083.0,314067.310047,9121.0,VTC,Vertcoin,1.28,1.29,0.957923,1.03,207969.0,5590830.0 +2014-05-17,448.12,53338.0,203971584.871,148230.0,BTC,Bitcoin,448.12,451.98,447.3,448.9,2945790.0,5725990000.0 +2014-05-17,5.92,1950.0,1006936.77983,4629.0,DASH,Dash,5.92,6.07,4.11,4.74,1637800.0,25430500.0 +2014-05-17,0.000287,395.0,4623.01106698,694.0,DGB,DigiByte,0.000287,0.000287,0.000218,0.000221,6508.0,322153.0 +2014-05-17,0.000452,13277.0,2391040.81155,30251.0,DOGE,Dogecoin,0.000452,0.000455,0.000449,0.000453,305748.0,35231100.0 +2014-05-17,10.44,4254.0,9034457.68461,16609.0,LTC,Litecoin,10.44,10.46,10.34,10.35,1086520.0,296752000.0 +2014-05-17,0.013254,11.0,30511.224906,13.0,MAID,MaidSafeCoin,0.013254,0.014152,0.012281,0.014128,12887.0,5998130.0 +2014-05-17,1.03,3597.0,204613.187088,8177.0,VTC,Vertcoin,1.03,1.1,0.969828,1.03,88607.0,4543640.0 +2014-05-18,448.7,49740.0,111497109.123,177592.0,BTC,Bitcoin,448.7,449.77,444.78,446.26,2857830.0,5735400000.0 +2014-05-18,4.71,2025.0,1415978.30954,4723.0,DASH,Dash,4.71,6.38,4.22,6.38,2041030.0,20236200.0 +2014-05-18,0.000221,441.0,4847.97114972,734.0,DGB,DigiByte,0.000221,0.000241,0.000201,0.000208,2561.0,249171.0 +2014-05-18,0.000452,13181.0,1411200.02281,48674.0,DOGE,Dogecoin,0.000452,0.000455,0.000446,0.000449,321137.0,35346300.0 +2014-05-18,10.35,4449.0,16341949.7989,16898.0,LTC,Litecoin,10.35,10.45,10.28,10.36,908962.0,294403000.0 +2014-05-18,0.014138,8.0,39203.302614,10.0,MAID,MaidSafeCoin,0.014138,0.014323,0.012732,0.013224,6888.0,6398050.0 +2014-05-18,1.03,3215.0,140188.666292,7566.0,VTC,Vertcoin,1.03,1.09,0.995644,1.0,36977.0,4574890.0 +2014-05-19,446.08,63926.0,216140647.243,185466.0,BTC,Bitcoin,446.08,447.56,443.1,446.18,6242620.0,5703760000.0 +2014-05-19,6.48,2423.0,3684845.77923,5329.0,DASH,Dash,6.48,7.22,6.12,6.94,1655720.0,27873100.0 +2014-05-19,0.000208,360.0,9756.10731787,662.0,DGB,DigiByte,0.000208,0.000223,0.0002,0.000205,3281.0,235024.0 +2014-05-19,0.000448,13668.0,2418596.00172,29710.0,DOGE,Dogecoin,0.000448,0.000451,0.000442,0.000444,371681.0,35116600.0 +2014-05-19,10.34,9499.0,16173828.9371,19626.0,LTC,Litecoin,10.34,10.38,10.27,10.3,1194390.0,294578000.0 +2014-05-19,0.01323,0.0,0.0,0.0,MAID,MaidSafeCoin,0.01323,0.013649,0.011402,0.011508,15966.0,5987450.0 +2014-05-19,1.0,3219.0,182238.529231,7545.0,VTC,Vertcoin,1.0,1.01,0.950032,0.975305,51195.0,4455220.0 +2014-05-20,446.3,71343.0,643309309.961,190988.0,BTC,Bitcoin,446.31,491.44,446.01,485.72,40327500.0,5708560000.0 +2014-05-20,6.93,1943.0,874106.160259,4467.0,DASH,Dash,6.93,7.06,6.13,6.88,1290930.0,29834300.0 +2014-05-20,0.000205,355.0,2054.08935213,602.0,DGB,DigiByte,0.000205,0.000229,0.000195,0.000221,3504.0,232673.0 +2014-05-20,0.000444,14320.0,1612448.11693,30754.0,DOGE,Dogecoin,0.000444,0.000473,0.000443,0.000466,736828.0,34836600.0 +2014-05-20,10.3,6832.0,41962222.9301,20596.0,LTC,Litecoin,10.3,10.79,10.29,10.63,4912980.0,293762000.0 +2014-05-20,0.011512,11.0,35204.858712,12.0,MAID,MaidSafeCoin,0.011512,0.012617,0.011413,0.012578,2066.0,5209740.0 +2014-05-20,0.965976,3276.0,162615.638909,7750.0,VTC,Vertcoin,0.965976,1.06,0.955335,1.0,93382.0,4329890.0 +2014-05-21,485.8,68730.0,322395173.927,157821.0,BTC,Bitcoin,485.8,494.37,483.49,491.77,14626000.0,6215880000.0 +2014-05-21,6.88,2183.0,1504661.45839,5171.0,DASH,Dash,6.88,8.0,6.78,7.99,1414570.0,29664200.0 +2014-05-21,0.000221,326.0,1580.03308461,607.0,DGB,DigiByte,0.000221,0.00023,0.000211,0.000219,2320.0,251694.0 +2014-05-21,0.000466,12143.0,2226930.96439,28785.0,DOGE,Dogecoin,0.000466,0.000471,0.000454,0.000456,505630.0,36668100.0 +2014-05-21,10.6,8105.0,44916963.6168,19857.0,LTC,Litecoin,10.6,10.74,10.53,10.59,2653860.0,302609000.0 +2014-05-21,0.012575,6.0,12069.7365,9.0,MAID,MaidSafeCoin,0.012575,0.013182,0.010748,0.010884,6240.0,5690800.0 +2014-05-21,1.01,3058.0,158698.010008,7620.0,VTC,Vertcoin,1.01,1.03,0.961495,1.01,62204.0,4538280.0 +2014-05-22,492.05,73171.0,351525019.087,162929.0,BTC,Bitcoin,492.05,525.36,490.19,524.58,33086500.0,6297990000.0 +2014-05-22,8.0,3015.0,3817024.38765,7138.0,DASH,Dash,8.0,11.23,7.98,11.23,4383980.0,34518300.0 +2014-05-22,0.000219,305.0,2355.14039017,587.0,DGB,DigiByte,0.000219,0.000232,0.000208,0.000215,2787.0,249963.0 +2014-05-22,0.000457,12607.0,2600089.14577,27264.0,DOGE,Dogecoin,0.000457,0.000461,0.000422,0.000422,839516.0,35965100.0 +2014-05-22,10.58,8786.0,43482756.9523,24866.0,LTC,Litecoin,10.58,10.77,10.48,10.67,5186880.0,302201000.0 +2014-05-22,0.010889,12.0,18059.286721,12.0,MAID,MaidSafeCoin,0.010889,0.011776,0.009241,0.011402,12989.0,4927980.0 +2014-05-22,1.01,3235.0,207020.716739,7931.0,VTC,Vertcoin,1.01,1.01,0.909907,0.924555,105506.0,4605040.0 +2014-05-23,525.72,72645.0,607686740.361,176279.0,BTC,Bitcoin,525.72,541.96,520.08,520.22,34934700.0,6731160000.0 +2014-05-23,11.15,3690.0,6360301.64114,8318.0,DASH,Dash,11.15,15.03,11.06,13.49,7267510.0,48114100.0 +2014-05-23,0.000216,394.0,1711.33423946,684.0,DGB,DigiByte,0.000216,0.000221,0.000185,0.000196,4050.0,247118.0 +2014-05-23,0.000423,12317.0,3062023.95625,27260.0,DOGE,Dogecoin,0.000423,0.000443,0.000392,0.000413,939662.0,33350300.0 +2014-05-23,10.65,7606.0,134928320.588,24048.0,LTC,Litecoin,10.65,11.79,10.65,11.23,9134640.0,304423000.0 +2014-05-23,0.011416,10.0,21698.254208,14.0,MAID,MaidSafeCoin,0.011416,0.015692,0.009831,0.015515,15274.0,5166520.0 +2014-05-23,0.927046,3058.0,213114.600232,7612.0,VTC,Vertcoin,0.927046,1.08,0.842564,1.07,160258.0,4236460.0 +2014-05-24,521.05,52718.0,459930055.254,124954.0,BTC,Bitcoin,521.05,525.17,516.28,525.14,11499300.0,6673600000.0 +2014-05-24,13.51,2858.0,10137765.6345,6673.0,DASH,Dash,13.51,13.85,10.63,12.1,3637020.0,58371700.0 +2014-05-24,0.000197,348.0,4852.42559616,679.0,DGB,DigiByte,0.000197,0.000211,0.000179,0.000202,3695.0,226039.0 +2014-05-24,0.000412,13010.0,1669693.57859,26827.0,DOGE,Dogecoin,0.000412,0.000429,0.000411,0.000427,555017.0,32611900.0 +2014-05-24,11.21,5383.0,38052889.1481,17354.0,LTC,Litecoin,11.21,11.21,10.99,11.1,2574380.0,320801000.0 +2014-05-24,0.015499,6.0,16639.989883,7.0,MAID,MaidSafeCoin,0.015499,0.015598,0.013702,0.014682,1220.0,7014110.0 +2014-05-24,1.07,3207.0,202673.252329,7592.0,VTC,Vertcoin,1.07,1.09,0.978159,1.05,125083.0,4899200.0 +2014-05-25,525.23,57405.0,417647656.224,187257.0,BTC,Bitcoin,525.23,576.48,525.23,571.59,47010300.0,6729120000.0 +2014-05-25,12.06,2644.0,8282484.02806,6274.0,DASH,Dash,12.06,15.15,11.85,15.13,3625030.0,52126000.0 +2014-05-25,0.000202,326.0,3115.17830296,590.0,DGB,DigiByte,0.000202,0.000222,0.000192,0.000203,4118.0,232931.0 +2014-05-25,0.000427,12343.0,3175713.35028,29574.0,DOGE,Dogecoin,0.000427,0.000443,0.000405,0.000425,1222410.0,33802100.0 +2014-05-25,11.12,6391.0,183747771.398,20229.0,LTC,Litecoin,11.12,11.8,11.12,11.53,9072890.0,318703000.0 +2014-05-25,0.014681,5.0,4188.107594,7.0,MAID,MaidSafeCoin,0.014681,0.016277,0.012135,0.013701,3954.0,6644060.0 +2014-05-25,1.05,2692.0,136250.2002,6795.0,VTC,Vertcoin,1.05,1.08,1.02,1.04,75563.0,4868360.0 +2014-05-26,571.39,66849.0,395330672.838,170969.0,BTC,Bitcoin,571.39,588.39,565.33,583.42,29959800.0,7322870000.0 +2014-05-26,15.02,3589.0,16878324.9765,9343.0,DASH,Dash,15.02,15.18,8.4,11.29,260919.0,64986200.0 +2014-05-26,0.0002,222.0,679.380870368,429.0,DGB,DigiByte,0.0002,0.000233,0.000194,0.000213,1265.0,230809.0 +2014-05-26,0.000426,11784.0,2028514.65079,26338.0,DOGE,Dogecoin,0.000426,0.00043,0.000398,0.000403,824478.0,33857500.0 +2014-05-26,11.58,6950.0,48086170.7756,20759.0,LTC,Litecoin,11.58,11.75,11.46,11.56,4063340.0,332099000.0 +2014-05-26,0.013724,5.0,7670.741596,7.0,MAID,MaidSafeCoin,0.013724,0.015695,0.013719,0.014417,2427.0,6210740.0 +2014-05-26,1.05,3034.0,167442.590275,7182.0,VTC,Vertcoin,1.05,1.07,0.969522,1.04,82867.0,4874300.0 +2014-05-27,582.59,68388.0,525145400.402,179075.0,BTC,Bitcoin,582.59,589.52,554.43,571.24,38032000.0,7468620000.0 +2014-05-27,11.27,2925.0,4558760.99646,7503.0,DASH,Dash,11.27,12.07,8.31,10.57,3730600.0,48786600.0 +2014-05-27,0.000213,289.0,1933.58321409,499.0,DGB,DigiByte,0.000213,0.000234,0.000198,0.000211,1794.0,245898.0 +2014-05-27,0.000403,14975.0,2885759.38614,30042.0,DOGE,Dogecoin,0.000403,0.000411,0.000394,0.000397,659621.0,32060900.0 +2014-05-27,11.55,5757.0,55169429.3544,19627.0,LTC,Litecoin,11.55,11.61,11.07,11.15,4409430.0,331600000.0 +2014-05-27,0.014423,6.0,11681.76462,7.0,MAID,MaidSafeCoin,0.014423,0.01469,0.010645,0.013557,11397.0,6527340.0 +2014-05-27,1.04,2942.0,148850.492515,7121.0,VTC,Vertcoin,1.04,1.04,0.949458,1.01,22488.0,4860230.0 +2014-05-28,571.91,72169.0,457686685.914,184279.0,BTC,Bitcoin,571.91,578.62,564.09,577.06,19289000.0,7333770000.0 +2014-05-28,10.59,2595.0,5931897.89487,6237.0,DASH,Dash,10.59,10.68,6.94,7.21,3909160.0,45895300.0 +2014-05-28,0.00022,275.0,1685.25556875,505.0,DGB,DigiByte,0.00022,0.000279,0.000211,0.000243,5948.0,254887.0 +2014-05-28,0.000397,12092.0,1916377.28994,30644.0,DOGE,Dogecoin,0.000397,0.000422,0.000394,0.000399,898635.0,31640600.0 +2014-05-28,11.16,7191.0,48774396.6536,19330.0,LTC,Litecoin,11.16,11.21,10.91,11.03,3167200.0,320904000.0 +2014-05-28,0.013537,4.0,8077.297771,6.0,MAID,MaidSafeCoin,0.013537,0.014392,0.013509,0.014049,5516.0,6126340.0 +2014-05-28,1.02,2770.0,169078.758062,7074.0,VTC,Vertcoin,1.02,1.14,0.974387,0.99215,137690.0,4805380.0 +2014-05-29,576.33,65221.0,354972801.293,171711.0,BTC,Bitcoin,576.33,577.1,561.6,568.18,18707800.0,7392820000.0 +2014-05-29,7.16,2523.0,2151980.35651,5935.0,DASH,Dash,7.16,9.94,6.13,9.38,6110000.0,31060800.0 +2014-05-29,0.000242,316.0,3061.29816699,594.0,DGB,DigiByte,0.000242,0.000258,0.000216,0.00022,3064.0,281254.0 +2014-05-29,0.000399,13948.0,1574194.85298,31204.0,DOGE,Dogecoin,0.000399,0.000399,0.000388,0.00039,476535.0,31860500.0 +2014-05-29,11.01,5739.0,67816138.4039,18695.0,LTC,Litecoin,11.01,11.05,10.78,10.78,2006930.0,316904000.0 +2014-05-29,0.014062,5.0,2009.684792,7.0,MAID,MaidSafeCoin,0.014062,0.014063,0.0123,0.013123,4178.0,6363970.0 +2014-05-29,0.985508,2810.0,157846.599613,6921.0,VTC,Vertcoin,0.985508,0.997641,0.946742,0.958581,52996.0,4671600.0 +2014-05-30,568.18,64960.0,488770773.419,152355.0,BTC,Bitcoin,568.18,618.46,568.16,615.33,31985400.0,7290240000.0 +2014-05-30,9.38,2850.0,2369798.481,6513.0,DASH,Dash,9.38,11.97,8.41,11.05,5769570.0,40678700.0 +2014-05-30,0.00022,311.0,2254.97471972,541.0,DGB,DigiByte,0.00022,0.000257,0.000199,0.000255,6674.0,256951.0 +2014-05-30,0.00039,14110.0,6623184.26354,28241.0,DOGE,Dogecoin,0.00039,0.000392,0.000341,0.000347,988044.0,31236600.0 +2014-05-30,10.78,6652.0,91755678.9324,20035.0,LTC,Litecoin,10.78,11.37,10.69,11.25,6192970.0,310601000.0 +2014-05-30,0.013123,9.0,11028.805414,10.0,MAID,MaidSafeCoin,0.013123,0.013444,0.012062,0.012773,8219.0,5938710.0 +2014-05-30,0.958727,2657.0,154161.553144,6904.0,VTC,Vertcoin,0.958727,1.03,0.946398,1.01,59379.0,4571880.0 +2014-05-31,615.69,52025.0,338393630.964,146489.0,BTC,Bitcoin,615.69,624.72,604.47,623.68,15107100.0,7902400000.0 +2014-05-31,11.09,2101.0,1252785.68657,4670.0,DASH,Dash,11.09,12.5,10.99,11.33,2675190.0,48142000.0 +2014-05-31,0.000255,214.0,5638.17715558,506.0,DGB,DigiByte,0.000255,0.000304,0.000217,0.000244,12134.0,298603.0 +2014-05-31,0.000346,12265.0,3390851.65914,24925.0,DOGE,Dogecoin,0.000346,0.000362,0.000334,0.000339,870901.0,27773400.0 +2014-05-31,11.26,5312.0,70283888.7734,17775.0,LTC,Litecoin,11.26,11.3,10.81,10.93,4417180.0,324682000.0 +2014-05-31,0.012772,0.0,0.0,0.0,MAID,MaidSafeCoin,0.012772,0.017264,0.012547,0.016697,21368.0,5780140.0 +2014-05-31,1.0,2719.0,217175.712613,6877.0,VTC,Vertcoin,1.0,1.02,0.904633,0.916443,75451.0,4818390.0 +2014-06-01,623.69,55047.0,424756792.979,191153.0,BTC,Bitcoin,623.69,671.51,619.91,630.23,45259100.0,8007450000.0 +2014-06-01,11.24,2216.0,2203725.20749,4833.0,DASH,Dash,11.24,13.75,11.19,12.93,3460750.0,48841800.0 +2014-06-01,0.000244,256.0,8360.76221724,474.0,DGB,DigiByte,0.000244,0.000265,0.000218,0.000225,7852.0,286001.0 +2014-06-01,0.000339,14641.0,3506706.40764,27762.0,DOGE,Dogecoin,0.000339,0.000431,0.000335,0.000403,1715410.0,27265900.0 +2014-06-01,10.93,6249.0,204616882.132,22071.0,LTC,Litecoin,10.93,11.56,10.89,11.14,7308220.0,315445000.0 +2014-06-01,0.01667,6.0,33429.90131,6.0,MAID,MaidSafeCoin,0.01667,0.016955,0.012179,0.014391,11695.0,7544180.0 +2014-06-01,0.917206,2994.0,124613.396163,7220.0,VTC,Vertcoin,0.917206,0.974355,0.891911,0.896019,52805.0,4424330.0 +2014-06-02,629.65,64241.0,567371738.831,175324.0,BTC,Bitcoin,629.64,665.5,618.75,660.62,45450200.0,8086630000.0 +2014-06-02,12.92,2640.0,9400633.21349,5586.0,DASH,Dash,12.92,16.0,12.73,14.48,4918700.0,56183900.0 +2014-06-02,0.000225,278.0,4112.2640013,523.0,DGB,DigiByte,0.000225,0.000299,0.000211,0.000272,15004.0,264847.0 +2014-06-02,0.000403,14199.0,1993388.79592,26724.0,DOGE,Dogecoin,0.000403,0.000416,0.000392,0.000395,1091610.0,32407600.0 +2014-06-02,11.15,6947.0,225531659.752,19459.0,LTC,Litecoin,11.15,11.73,11.12,11.36,6097460.0,322135000.0 +2014-06-02,0.014416,6.0,14395.197712,7.0,MAID,MaidSafeCoin,0.014416,0.015939,0.013244,0.014677,9593.0,6523950.0 +2014-06-02,0.895339,3014.0,128809.625946,7138.0,VTC,Vertcoin,0.895339,0.972139,0.892807,0.95328,51013.0,4345480.0 +2014-06-03,660.55,69517.0,537718442.359,187100.0,BTC,Bitcoin,660.55,674.11,650.78,667.61,40653700.0,8486730000.0 +2014-06-03,14.52,2588.0,4670036.05092,6054.0,DASH,Dash,14.52,14.67,12.81,13.9,3096930.0,63173000.0 +2014-06-03,0.000272,396.0,21768.6307216,1056.0,DGB,DigiByte,0.000272,0.000582,0.000263,0.000436,172642.0,321125.0 +2014-06-03,0.000395,16149.0,2386024.97711,28535.0,DOGE,Dogecoin,0.000395,0.000406,0.000382,0.000386,904765.0,31835700.0 +2014-06-03,11.36,6299.0,100212720.793,17496.0,LTC,Litecoin,11.36,11.54,11.33,11.48,3646880.0,328596000.0 +2014-06-03,0.01469,4.0,5819.12032,5.0,MAID,MaidSafeCoin,0.01469,0.014942,0.013098,0.014892,12815.0,6648090.0 +2014-06-03,0.952965,2872.0,195258.244787,7010.0,VTC,Vertcoin,0.952965,0.991742,0.853787,0.873267,50523.0,4653570.0 +2014-06-04,666.77,64873.0,646677056.664,171267.0,BTC,Bitcoin,666.77,668.56,624.09,641.61,37731500.0,8569660000.0 +2014-06-04,13.83,2305.0,2238607.15624,6241.0,DASH,Dash,13.83,13.89,12.03,12.5,1454730.0,60216600.0 +2014-06-04,0.000415,228.0,6759.63991533,484.0,DGB,DigiByte,0.000415,0.000416,0.000268,0.00028,32947.0,489782.0 +2014-06-04,0.000384,19047.0,2157878.67142,29482.0,DOGE,Dogecoin,0.000384,0.000386,0.000353,0.000362,1065750.0,30991000.0 +2014-06-04,11.47,6573.0,57789487.2838,17761.0,LTC,Litecoin,11.47,11.51,10.93,11.06,4085750.0,332174000.0 +2014-06-04,0.014892,6.0,15837.656892,7.0,MAID,MaidSafeCoin,0.014892,0.017283,0.013308,0.014461,11723.0,6739550.0 +2014-06-04,0.872264,2668.0,129682.39485,6718.0,VTC,Vertcoin,0.872264,0.910201,0.840623,0.857409,55342.0,4284820.0 +2014-06-05,641.07,66793.0,571630925.067,183219.0,BTC,Bitcoin,641.07,663.53,640.09,659.26,29621300.0,8242230000.0 +2014-06-05,12.46,2334.0,3596472.19366,8655.0,DASH,Dash,12.46,12.62,10.61,10.61,1336970.0,54275500.0 +2014-06-05,0.00028,266.0,3137.43619547,526.0,DGB,DigiByte,0.00028,0.000304,0.000265,0.00029,7264.0,331296.0 +2014-06-05,0.000362,16605.0,2247711.28197,28983.0,DOGE,Dogecoin,0.000362,0.000368,0.000357,0.00036,526707.0,29308500.0 +2014-06-05,11.04,6207.0,60068415.963,18524.0,LTC,Litecoin,11.04,11.32,11.01,11.29,4103560.0,320051000.0 +2014-06-05,0.014463,7.0,18003.759345,8.0,MAID,MaidSafeCoin,0.014463,0.015823,0.014429,0.015818,8960.0,6545400.0 +2014-06-05,0.856714,2937.0,222801.272358,6787.0,VTC,Vertcoin,0.856714,0.872859,0.806428,0.806428,17778.0,4233200.0 +2014-06-06,659.28,62203.0,661457339.607,174187.0,BTC,Bitcoin,659.28,661.37,652.3,653.7,18680100.0,8478870000.0 +2014-06-06,10.61,2193.0,7827556.61131,4666.0,DASH,Dash,10.61,12.1,10.15,11.77,1613890.0,46236900.0 +2014-06-06,0.00029,227.0,3175.23806201,413.0,DGB,DigiByte,0.00029,0.000315,0.000278,0.000305,6952.0,343593.0 +2014-06-06,0.000359,14583.0,3133903.12694,27402.0,DOGE,Dogecoin,0.000359,0.000365,0.000352,0.000362,542879.0,29152400.0 +2014-06-06,11.3,5283.0,26290421.1187,19062.0,LTC,Litecoin,11.3,11.36,11.17,11.2,2062460.0,327803000.0 +2014-06-06,0.017761,12.0,2628.98322,12.0,MAID,MaidSafeCoin,0.017761,0.01827,0.017127,0.018268,6240.0,8037780.0 +2014-06-06,0.808911,2374.0,146099.221435,6049.0,VTC,Vertcoin,0.808911,0.844107,0.779939,0.802616,69258.0,4020770.0 +2014-06-07,653.52,51055.0,367695681.557,140292.0,BTC,Bitcoin,653.52,656.94,644.91,654.97,15855300.0,8407050000.0 +2014-06-07,11.8,1719.0,777203.379654,3791.0,DASH,Dash,11.8,11.8,10.38,10.38,506101.0,51452900.0 +2014-06-07,0.000305,188.0,2097.20732278,341.0,DGB,DigiByte,0.000305,0.000307,0.000278,0.000295,2279.0,361810.0 +2014-06-07,0.000361,13402.0,1815723.38862,26601.0,DOGE,Dogecoin,0.000361,0.000375,0.00036,0.000367,413224.0,29383500.0 +2014-06-07,11.2,4226.0,15441357.0161,19259.0,LTC,Litecoin,11.2,11.2,10.98,11.11,1878190.0,325266000.0 +2014-06-07,0.018253,4.0,21072.978982,5.0,MAID,MaidSafeCoin,0.018253,0.019233,0.017027,0.01869,11485.0,8260580.0 +2014-06-07,0.802515,2333.0,99534.5813007,5916.0,VTC,Vertcoin,0.802515,0.843586,0.793627,0.804795,13925.0,4009650.0 +2014-06-08,654.99,48172.0,477417706.18,173347.0,BTC,Bitcoin,654.99,658.88,653.47,656.14,8614190.0,8428530000.0 +2014-06-08,10.42,1961.0,1661987.7888,4366.0,DASH,Dash,10.42,11.0,8.75,9.5,1585220.0,45474400.0 +2014-06-08,0.000295,171.0,3591.90653906,338.0,DGB,DigiByte,0.000295,0.000341,0.000275,0.000278,5505.0,349927.0 +2014-06-08,0.000366,15597.0,2133017.5475,27945.0,DOGE,Dogecoin,0.000366,0.000369,0.000358,0.00036,365300.0,29826400.0 +2014-06-08,11.11,4467.0,28159913.5968,21631.0,LTC,Litecoin,11.11,11.29,11.09,11.27,1880630.0,323094000.0 +2014-06-08,0.018691,0.0,0.0,0.0,MAID,MaidSafeCoin,0.018691,0.019365,0.01856,0.019022,2477.0,8458610.0 +2014-06-08,0.799913,2225.0,152287.205783,5607.0,VTC,Vertcoin,0.799913,0.808717,0.736554,0.756615,44106.0,4019560.0 +2014-06-09,655.64,59719.0,224339155.809,166164.0,BTC,Bitcoin,655.64,657.7,644.39,649.16,19065400.0,8439070000.0 +2014-06-09,9.5,1945.0,1616830.90682,4220.0,DASH,Dash,9.5,9.82,8.68,9.54,1311350.0,41476200.0 +2014-06-09,0.000278,162.0,1942.51145994,319.0,DGB,DigiByte,0.000278,0.000289,0.000272,0.000279,1909.0,330639.0 +2014-06-09,0.00036,12986.0,2002584.95727,27197.0,DOGE,Dogecoin,0.00036,0.000364,0.000357,0.000362,380403.0,29339300.0 +2014-06-09,11.27,4724.0,27317038.8116,21178.0,LTC,Litecoin,11.27,11.29,11.11,11.18,1784790.0,327986000.0 +2014-06-09,0.019018,7.0,19603.297968,9.0,MAID,MaidSafeCoin,0.019018,0.01944,0.018776,0.018947,8295.0,8606460.0 +2014-06-09,0.756126,2497.0,191890.43535,6261.0,VTC,Vertcoin,0.756126,0.757129,0.694791,0.707001,57562.0,3820330.0 +2014-06-10,650.04,63149.0,354912249.109,178906.0,BTC,Bitcoin,650.04,659.62,646.56,653.15,17913400.0,8369550000.0 +2014-06-10,9.56,2001.0,894625.964912,4283.0,DASH,Dash,9.56,11.84,9.42,11.65,1541710.0,41793000.0 +2014-06-10,0.00028,73.0,4160.09837127,212.0,DGB,DigiByte,0.00028,0.000296,0.000272,0.000281,3706.0,332462.0 +2014-06-10,0.000363,13307.0,2259293.14865,39505.0,DOGE,Dogecoin,0.000363,0.000383,0.000361,0.000382,589374.0,29666500.0 +2014-06-10,11.21,4848.0,29152829.973,19710.0,LTC,Litecoin,11.21,11.25,11.09,11.11,2752500.0,326760000.0 +2014-06-10,0.018939,5.0,11001.873429,7.0,MAID,MaidSafeCoin,0.018939,0.018971,0.017808,0.017818,1822.0,8570980.0 +2014-06-10,0.708241,2377.0,157480.688624,6199.0,VTC,Vertcoin,0.708241,0.807669,0.692033,0.788202,86279.0,3599100.0 +2014-06-11,653.19,62681.0,314802790.524,173915.0,BTC,Bitcoin,653.19,657.04,632.55,633.02,25163800.0,8412780000.0 +2014-06-11,11.65,1951.0,1505989.22742,4176.0,DASH,Dash,11.65,11.65,10.27,10.27,724358.0,50928300.0 +2014-06-11,0.000281,146.0,1690.65211152,302.0,DGB,DigiByte,0.000281,0.000293,0.000269,0.000269,3233.0,334217.0 +2014-06-11,0.000383,13050.0,2780890.63983,27345.0,DOGE,Dogecoin,0.000383,0.000435,0.00038,0.00042,1322230.0,31365100.0 +2014-06-11,11.1,4391.0,24226198.8188,18469.0,LTC,Litecoin,11.1,11.17,10.94,10.94,2064260.0,323931000.0 +2014-06-11,0.017823,3.0,678.272088,4.0,MAID,MaidSafeCoin,0.017823,0.018149,0.017095,0.017298,4882.0,8065620.0 +2014-06-11,0.788239,2543.0,170150.12145,6529.0,VTC,Vertcoin,0.788239,0.971638,0.755388,0.85461,184486.0,4027860.0 +2014-06-12,633.43,64572.0,676261895.669,175276.0,BTC,Bitcoin,633.43,638.11,573.27,586.95,50818800.0,8160590000.0 +2014-06-12,10.38,2121.0,7632143.6102,4315.0,DASH,Dash,10.38,11.35,10.02,10.18,895885.0,45377400.0 +2014-06-12,0.000269,109.0,4311.11748584,282.0,DGB,DigiByte,0.000269,0.00028,0.000242,0.000257,1124.0,320848.0 +2014-06-12,0.000419,12237.0,5702250.58383,26818.0,DOGE,Dogecoin,0.000419,0.000424,0.000375,0.000382,876563.0,34401500.0 +2014-06-12,10.93,4597.0,62049321.472,19223.0,LTC,Litecoin,10.93,10.97,9.98,10.17,4748730.0,319206000.0 +2014-06-12,0.017275,2.0,2608.525,3.0,MAID,MaidSafeCoin,0.017275,0.018412,0.016089,0.016797,4885.0,7817890.0 +2014-06-12,0.855295,2240.0,117433.253444,6092.0,VTC,Vertcoin,0.855295,0.894929,0.752862,0.769371,58920.0,4395660.0 +2014-06-13,585.7,64576.0,402240895.145,173777.0,BTC,Bitcoin,585.7,615.14,585.7,600.16,35700700.0,7548170000.0 +2014-06-13,10.16,1867.0,2791190.58909,3974.0,DASH,Dash,10.16,10.89,10.16,10.64,426354.0,44453800.0 +2014-06-13,0.000257,81.0,2167.95175668,176.0,DGB,DigiByte,0.000257,0.000266,0.000242,0.000262,1409.0,305638.0 +2014-06-13,0.000382,13325.0,3283914.27916,26533.0,DOGE,Dogecoin,0.000382,0.000406,0.000381,0.000392,523038.0,31387300.0 +2014-06-13,10.16,4304.0,34461944.1838,19268.0,LTC,Litecoin,10.16,10.47,10.08,10.25,2338830.0,297021000.0 +2014-06-13,0.016703,6.0,1167.522997,7.0,MAID,MaidSafeCoin,0.016703,0.017371,0.01599,0.017183,3453.0,7558940.0 +2014-06-13,0.767792,2380.0,84203.4473667,6585.0,VTC,Vertcoin,0.767792,0.793638,0.753817,0.762557,38273.0,3969750.0 +2014-06-14,600.75,53418.0,255525784.974,149467.0,BTC,Bitcoin,600.75,601.27,549.82,577.36,38481200.0,7744580000.0 +2014-06-14,10.68,1477.0,2929884.25426,3307.0,DASH,Dash,10.68,10.68,9.78,10.24,514834.0,46763800.0 +2014-06-14,0.000263,126.0,5440.37953124,260.0,DGB,DigiByte,0.000263,0.000266,0.000228,0.000237,943.0,313025.0 +2014-06-14,0.000392,12772.0,1774348.75794,25022.0,DOGE,Dogecoin,0.000392,0.000395,0.000369,0.000376,435885.0,32305100.0 +2014-06-14,10.26,4489.0,41572248.8597,15822.0,LTC,Litecoin,10.26,10.3,9.67,9.93,3232610.0,300140000.0 +2014-06-14,0.017201,5.0,34030.200385,7.0,MAID,MaidSafeCoin,0.017201,0.017232,0.014345,0.017072,10202.0,7784220.0 +2014-06-14,0.763242,1989.0,228092.311496,6295.0,VTC,Vertcoin,0.763242,0.765716,0.697821,0.717523,28613.0,3966910.0 +2014-06-15,575.93,53726.0,232716156.328,176492.0,BTC,Bitcoin,575.93,592.94,554.89,592.94,23580900.0,7427200000.0 +2014-06-15,10.24,1422.0,1110459.45107,3276.0,DASH,Dash,10.24,10.35,9.54,10.35,274260.0,44895900.0 +2014-06-15,0.000237,168.0,1310.38897777,305.0,DGB,DigiByte,0.000237,0.000247,0.000233,0.000243,928.0,282434.0 +2014-06-15,0.000376,11511.0,1515344.84515,25884.0,DOGE,Dogecoin,0.000376,0.000381,0.000364,0.000374,289056.0,31037500.0 +2014-06-15,9.87,4298.0,40308660.0829,14995.0,LTC,Litecoin,9.87,9.95,9.53,9.94,2788040.0,289179000.0 +2014-06-15,0.016947,6.0,5653.044684,6.0,MAID,MaidSafeCoin,0.016947,0.01696,0.014365,0.015813,4319.0,7669220.0 +2014-06-15,0.716025,5805.0,102152.174693,11081.0,VTC,Vertcoin,0.716025,0.725185,0.677195,0.720847,14618.0,3741660.0 +2014-06-16,592.65,68074.0,408825139.053,177670.0,BTC,Bitcoin,592.65,608.72,587.07,592.19,28677500.0,7645650000.0 +2014-06-16,10.23,1430.0,3378084.07743,3478.0,DASH,Dash,10.23,10.44,10.09,10.13,427550.0,44871400.0 +2014-06-16,0.000243,114.0,1114.34547448,281.0,DGB,DigiByte,0.000243,0.000304,0.000241,0.000261,2754.0,290245.0 +2014-06-16,0.000374,11881.0,1589591.8224,25728.0,DOGE,Dogecoin,0.000374,0.000378,0.00036,0.000365,521729.0,30919300.0 +2014-06-16,9.96,4788.0,94362075.4437,16387.0,LTC,Litecoin,9.96,10.05,9.68,9.71,2633400.0,292055000.0 +2014-06-16,0.015856,3.0,7404.720288,4.0,MAID,MaidSafeCoin,0.015856,0.018257,0.015807,0.016787,13530.0,7175540.0 +2014-06-16,0.713758,4032.0,84823.959833,7154.0,VTC,Vertcoin,0.713758,0.722757,0.648111,0.686738,37299.0,3751550.0 +2014-06-17,591.59,69893.0,254997316.005,185054.0,BTC,Bitcoin,591.59,610.89,590.4,610.86,18597300.0,7634710000.0 +2014-06-17,10.12,1710.0,4346689.92659,3767.0,DASH,Dash,10.12,10.45,10.04,10.21,305768.0,44424600.0 +2014-06-17,0.00026,89.0,2214.7889587,227.0,DGB,DigiByte,0.00026,0.000312,0.00026,0.000281,3078.0,310701.0 +2014-06-17,0.000365,14545.0,2961628.6587,26943.0,DOGE,Dogecoin,0.000365,0.000367,0.000358,0.000363,253373.0,30243900.0 +2014-06-17,9.68,4664.0,39319918.385,15557.0,LTC,Litecoin,9.68,9.77,9.52,9.66,2214920.0,284195000.0 +2014-06-17,0.016807,0.0,0.0,0.0,MAID,MaidSafeCoin,0.016807,0.017116,0.014414,0.015835,12490.0,7606000.0 +2014-06-17,0.686064,6596.0,169077.161891,9261.0,VTC,Vertcoin,0.686064,0.758677,0.685043,0.718347,18994.0,3625020.0 +2014-06-18,609.77,63730.0,299800247.178,168031.0,BTC,Bitcoin,609.77,615.88,604.4,607.96,17862000.0,7872150000.0 +2014-06-18,10.29,1747.0,7821881.39319,3967.0,DASH,Dash,10.29,10.52,9.91,10.22,475249.0,45190900.0 +2014-06-18,0.00028,141.0,8571.46381714,361.0,DGB,DigiByte,0.00028,0.000301,0.000268,0.000274,2475.0,334974.0 +2014-06-18,0.000362,13781.0,1228517.34356,25904.0,DOGE,Dogecoin,0.000362,0.000364,0.000351,0.000358,340545.0,30078000.0 +2014-06-18,9.67,4609.0,50748291.7099,24096.0,LTC,Litecoin,9.67,9.73,9.58,9.68,1703900.0,284219000.0 +2014-06-18,0.015807,5.0,5513.924196,4.0,MAID,MaidSafeCoin,0.015807,0.016864,0.013613,0.014822,7829.0,7153500.0 +2014-06-18,0.712272,2214.0,118571.146238,5806.0,VTC,Vertcoin,0.712272,0.732423,0.6693,0.675581,37652.0,3784940.0 +2014-06-19,608.07,62287.0,408615229.495,158756.0,BTC,Bitcoin,608.07,612.24,597.02,598.07,12803800.0,7852650000.0 +2014-06-19,10.22,1758.0,4120334.84746,3861.0,DASH,Dash,10.22,11.12,10.0,10.97,589450.0,44912000.0 +2014-06-19,0.000274,114.0,1978.29301128,393.0,DGB,DigiByte,0.000274,0.000298,0.000267,0.000269,1669.0,327105.0 +2014-06-19,0.000358,16112.0,2012281.28552,27834.0,DOGE,Dogecoin,0.000358,0.000363,0.000355,0.000359,289988.0,29804600.0 +2014-06-19,9.68,5810.0,74252678.2279,33371.0,LTC,Litecoin,9.68,10.16,9.6,9.99,3395730.0,284608000.0 +2014-06-19,0.014829,11.0,13801.528248,14.0,MAID,MaidSafeCoin,0.014829,0.015373,0.01421,0.014248,3623.0,6710760.0 +2014-06-19,0.675687,2093.0,129250.414533,5440.0,VTC,Vertcoin,0.675687,0.6853,0.639185,0.645588,19624.0,3608070.0 +2014-06-20,597.4,57195.0,303937660.498,155279.0,BTC,Bitcoin,597.4,599.75,587.76,594.15,18134100.0,7717370000.0 +2014-06-20,10.98,2060.0,8472693.90447,4395.0,DASH,Dash,10.98,12.4,8.92,10.34,4047720.0,48306500.0 +2014-06-20,0.000266,192.0,3233.13394096,451.0,DGB,DigiByte,0.000266,0.000287,0.000259,0.000279,2652.0,318528.0 +2014-06-20,0.000357,12615.0,1460618.85216,25102.0,DOGE,Dogecoin,0.000357,0.000359,0.00035,0.000353,343110.0,29758700.0 +2014-06-20,10.0,5079.0,43000688.3294,19780.0,LTC,Litecoin,10.0,10.01,9.8,9.83,1862810.0,294353000.0 +2014-06-20,0.014503,7.0,3006.022307,7.0,MAID,MaidSafeCoin,0.014503,0.015082,0.004629,0.01394,21763.0,6563190.0 +2014-06-20,0.64854,2168.0,74788.3974288,5603.0,VTC,Vertcoin,0.64854,0.684709,0.6355,0.658851,45862.0,3481750.0 +2014-06-21,593.68,50987.0,250934766.657,153727.0,BTC,Bitcoin,593.68,599.46,587.74,594.99,9256290.0,7672030000.0 +2014-06-21,10.24,1709.0,2126597.97752,3695.0,DASH,Dash,10.24,10.24,8.91,9.29,1003310.0,45082300.0 +2014-06-21,0.000279,158.0,1773.28480999,340.0,DGB,DigiByte,0.000279,0.000281,0.000257,0.000267,1817.0,333703.0 +2014-06-21,0.000353,10964.0,1171193.94176,23711.0,DOGE,Dogecoin,0.000353,0.000354,0.000345,0.000347,289457.0,29457700.0 +2014-06-21,9.84,3648.0,21418635.0855,13263.0,LTC,Litecoin,9.84,9.87,9.67,9.83,1201330.0,290087000.0 +2014-06-21,0.013962,3.0,1415.11851,4.0,MAID,MaidSafeCoin,0.013962,0.013979,0.011483,0.013824,2199.0,6318720.0 +2014-06-21,0.658462,2140.0,85501.3967302,5392.0,VTC,Vertcoin,0.658462,0.661032,0.623775,0.623775,31914.0,3554180.0 +2014-06-22,595.9,49924.0,295964351.487,184070.0,BTC,Bitcoin,595.9,606.0,594.63,602.27,10877700.0,7703560000.0 +2014-06-22,9.3,1662.0,1184417.25393,3664.0,DASH,Dash,9.3,9.95,9.27,9.46,287288.0,40952800.0 +2014-06-22,0.000267,119.0,982.522396539,267.0,DGB,DigiByte,0.000267,0.000283,0.000246,0.000247,1788.0,320248.0 +2014-06-22,0.000347,10457.0,1244785.585,22809.0,DOGE,Dogecoin,0.000347,0.000353,0.000336,0.000342,321583.0,29042900.0 +2014-06-22,9.85,3883.0,24153287.5096,13489.0,LTC,Litecoin,9.85,9.92,9.74,9.77,1382550.0,290612000.0 +2014-06-22,0.013797,7.0,7648.104807,8.0,MAID,MaidSafeCoin,0.013797,0.014079,0.013789,0.01406,1991.0,6244000.0 +2014-06-22,0.62457,2303.0,148621.392863,5768.0,VTC,Vertcoin,0.62457,0.635744,0.507956,0.51524,26381.0,3388850.0 +2014-06-23,602.16,60040.0,326490136.327,163312.0,BTC,Bitcoin,602.16,603.21,586.34,593.98,14053800.0,7787160000.0 +2014-06-23,9.45,1540.0,2480497.41751,3593.0,DASH,Dash,9.45,10.03,9.45,9.8,345384.0,41650300.0 +2014-06-23,0.000247,94.0,524.689663212,219.0,DGB,DigiByte,0.000247,0.00029,0.000227,0.000255,4426.0,296923.0 +2014-06-23,0.000339,15365.0,4820182.25415,26999.0,DOGE,Dogecoin,0.000339,0.000343,0.000322,0.000326,458940.0,28442000.0 +2014-06-23,9.77,4087.0,32830131.184,13829.0,LTC,Litecoin,9.77,10.93,9.66,9.72,1306090.0,288542000.0 +2014-06-23,0.014056,11.0,93545.800432,10.0,MAID,MaidSafeCoin,0.014056,0.016686,0.012195,0.015031,3104.0,6361030.0 +2014-06-23,0.520197,2314.0,120670.619185,5807.0,VTC,Vertcoin,0.520197,0.621264,0.506801,0.613882,33874.0,2836690.0 +2014-06-24,593.97,64695.0,478032887.77,175672.0,BTC,Bitcoin,593.97,596.97,582.36,582.36,14144900.0,7683850000.0 +2014-06-24,9.8,1388.0,498828.58322,3164.0,DASH,Dash,9.8,9.9,9.44,9.44,327520.0,43214300.0 +2014-06-24,0.000255,80.0,31620.9337277,577.0,DGB,DigiByte,0.000255,0.000291,0.000251,0.000257,2627.0,306615.0 +2014-06-24,0.000326,17650.0,5145082.59128,29830.0,DOGE,Dogecoin,0.000326,0.000327,0.000304,0.000311,573812.0,27367000.0 +2014-06-24,9.73,4439.0,29182940.0408,14586.0,LTC,Litecoin,9.73,9.78,9.62,9.63,1449760.0,287584000.0 +2014-06-24,0.015035,4.0,3731.44644,5.0,MAID,MaidSafeCoin,0.015035,0.015035,0.012251,0.014266,2056.0,6804080.0 +2014-06-24,0.613898,2287.0,78606.8648384,5504.0,VTC,Vertcoin,0.613898,0.620017,0.520091,0.527693,35927.0,3364680.0 +2014-06-25,581.81,64210.0,257697989.899,175359.0,BTC,Bitcoin,581.81,583.6,565.63,566.34,20687700.0,7529260000.0 +2014-06-25,9.42,1410.0,618962.313462,3156.0,DASH,Dash,9.42,9.53,8.99,8.99,243528.0,41587200.0 +2014-06-25,0.000257,105.0,698.689839185,215.0,DGB,DigiByte,0.000257,0.000257,0.000211,0.000227,2409.0,308299.0 +2014-06-25,0.00031,17637.0,2350016.43598,29419.0,DOGE,Dogecoin,0.00031,0.00031,0.000264,0.000269,301853.0,26119700.0 +2014-06-25,9.61,4034.0,34487099.3508,14685.0,LTC,Litecoin,9.61,9.66,9.19,9.19,2061300.0,284464000.0 +2014-06-25,0.014243,5.0,3238.616069,6.0,MAID,MaidSafeCoin,0.014243,0.014288,0.013981,0.014165,4395.0,6445840.0 +2014-06-25,0.527233,1965.0,235646.433925,5182.0,VTC,Vertcoin,0.527233,0.54404,0.464347,0.539026,35174.0,2906190.0 +2014-06-26,566.14,61261.0,258735529.21,159176.0,BTC,Bitcoin,566.14,581.63,564.73,581.14,14655900.0,7329110000.0 +2014-06-26,8.97,1651.0,19768015.797,3916.0,DASH,Dash,8.97,10.63,8.97,10.0,942175.0,39622400.0 +2014-06-26,0.000227,206.0,7185.66876163,360.0,DGB,DigiByte,0.000227,0.000253,0.000201,0.000236,1871.0,273347.0 +2014-06-26,0.000265,15742.0,2863966.57175,26247.0,DOGE,Dogecoin,0.000265,0.000296,0.00026,0.000296,483973.0,22360000.0 +2014-06-26,9.2,4156.0,37539707.2083,15111.0,LTC,Litecoin,9.2,9.26,9.01,9.09,2457120.0,272567000.0 +2014-06-26,0.014091,5.0,3710.258937,6.0,MAID,MaidSafeCoin,0.014091,0.015069,0.013364,0.013515,5826.0,6376920.0 +2014-06-26,0.535841,2088.0,108384.989259,5238.0,VTC,Vertcoin,0.535841,0.535841,0.479289,0.495799,58492.0,2968640.0 +2014-06-27,581.3,62769.0,252308159.412,167889.0,BTC,Bitcoin,581.3,600.12,579.88,597.26,20814600.0,7527840000.0 +2014-06-27,10.07,1298.0,1767249.28123,3330.0,DASH,Dash,10.07,10.25,9.84,10.09,362067.0,44475800.0 +2014-06-27,0.000238,99.0,745.473852413,184.0,DGB,DigiByte,0.000238,0.000243,0.000227,0.000233,1093.0,286876.0 +2014-06-27,0.000291,13891.0,2859202.99829,23597.0,DOGE,Dogecoin,0.000291,0.000298,0.000287,0.000294,454754.0,24551600.0 +2014-06-27,9.09,4312.0,26105279.9196,14343.0,LTC,Litecoin,9.09,9.29,9.09,9.25,1574680.0,269692000.0 +2014-06-27,0.01354,4.0,2064.94478,5.0,MAID,MaidSafeCoin,0.013541,0.014943,0.013511,0.014872,2799.0,6127790.0 +2014-06-27,0.50004,2655.0,85577.9622765,6031.0,VTC,Vertcoin,0.50004,0.513267,0.481937,0.502385,51039.0,2783900.0 +2014-06-28,599.08,54210.0,175528633.435,143667.0,BTC,Bitcoin,599.08,604.47,595.92,596.55,13398100.0,7761630000.0 +2014-06-28,9.84,1167.0,1713795.88939,2826.0,DASH,Dash,9.84,9.86,9.34,9.53,287441.0,43494000.0 +2014-06-28,0.000234,133.0,4321.40461253,272.0,DGB,DigiByte,0.000234,0.00024,0.000217,0.000227,1046.0,281554.0 +2014-06-28,0.000292,12793.0,2084838.35987,22756.0,DOGE,Dogecoin,0.000292,0.000292,0.000275,0.000276,253850.0,24709000.0 +2014-06-28,9.27,3782.0,26891057.0998,13314.0,LTC,Litecoin,9.27,9.28,9.17,9.19,1466260.0,275381000.0 +2014-06-28,0.014917,3.0,749.265993,4.0,MAID,MaidSafeCoin,0.014917,0.015186,0.013915,0.01508,1800.0,6750720.0 +2014-06-28,0.495228,1805.0,64101.8070398,4772.0,VTC,Vertcoin,0.495228,0.500882,0.469656,0.472616,18426.0,2775230.0 +2014-06-29,596.33,48937.0,165604357.456,173588.0,BTC,Bitcoin,596.33,604.08,596.16,602.72,8897470.0,7728190000.0 +2014-06-29,9.51,1220.0,1571133.54092,3053.0,DASH,Dash,9.51,9.73,9.12,9.23,262898.0,42086500.0 +2014-06-29,0.000216,131.0,901.220016158,268.0,DGB,DigiByte,0.000216,0.000233,0.000215,0.000223,1104.0,260912.0 +2014-06-29,0.000275,10708.0,676511.971219,23573.0,DOGE,Dogecoin,0.000275,0.000279,0.000268,0.000271,248181.0,23350200.0 +2014-06-29,9.2,3872.0,38547898.8028,13351.0,LTC,Litecoin,9.2,9.27,8.89,8.96,2181070.0,273298000.0 +2014-06-29,0.015075,4.0,5163.45885,5.0,MAID,MaidSafeCoin,0.015075,0.015686,0.015075,0.015412,1011.0,6822090.0 +2014-06-29,0.47045,2117.0,74012.1197335,5290.0,VTC,Vertcoin,0.47045,0.472395,0.417293,0.433184,21675.0,2645390.0 +2014-06-30,602.62,70099.0,376018919.851,182748.0,BTC,Bitcoin,602.62,645.15,599.88,639.8,46422400.0,7812050000.0 +2014-06-30,9.19,1515.0,6531002.50486,3962.0,DASH,Dash,9.19,9.44,8.28,8.93,1216120.0,40669900.0 +2014-06-30,0.000223,121.0,644.424128245,254.0,DGB,DigiByte,0.000223,0.000254,0.000221,0.000237,1685.0,269056.0 +2014-06-30,0.000269,13805.0,1668634.27066,25671.0,DOGE,Dogecoin,0.000269,0.000281,0.000264,0.000267,382776.0,22861400.0 +2014-06-30,8.97,5172.0,63986682.7488,15513.0,LTC,Litecoin,8.97,9.1,8.79,8.95,4287560.0,266898000.0 +2014-06-30,0.015423,2.0,154.245423,3.0,MAID,MaidSafeCoin,0.015423,0.016698,0.015351,0.016338,533.0,6979940.0 +2014-06-30,0.424285,2563.0,130249.293632,5940.0,VTC,Vertcoin,0.424285,0.439333,0.306023,0.314478,78695.0,2397950.0 +2014-07-01,641.39,69310.0,526555569.817,186223.0,BTC,Bitcoin,641.39,657.86,640.11,640.81,38446300.0,8316770000.0 +2014-07-01,8.93,1449.0,4148761.03904,3794.0,DASH,Dash,8.93,9.13,7.82,7.9,689084.0,39564800.0 +2014-07-01,0.000237,123.0,1145.86376828,554.0,DGB,DigiByte,0.000237,0.000255,0.00023,0.000234,1572.0,286677.0 +2014-07-01,0.000267,12070.0,1452305.80109,23627.0,DOGE,Dogecoin,0.000267,0.000268,0.000257,0.000259,448434.0,22764200.0 +2014-07-01,8.96,4829.0,69728652.247,14829.0,LTC,Litecoin,8.96,9.03,7.79,7.79,6485840.0,266885000.0 +2014-07-01,0.016344,4.0,1070.107056,5.0,MAID,MaidSafeCoin,0.016344,0.017525,0.016344,0.016479,3685.0,7396650.0 +2014-07-01,0.316598,2907.0,282107.494707,7371.0,VTC,Vertcoin,0.316598,0.743636,0.298101,0.513374,531142.0,1798560.0 +2014-07-02,641.04,66591.0,552044282.795,181987.0,BTC,Bitcoin,641.04,656.68,638.34,650.88,25768200.0,8314310000.0 +2014-07-02,7.97,1473.0,6893309.25923,3584.0,DASH,Dash,7.97,8.3,6.14,6.99,1070360.0,35317900.0 +2014-07-02,0.000234,133.0,1439.53794303,284.0,DGB,DigiByte,0.000234,0.000249,0.000224,0.000229,2528.0,282952.0 +2014-07-02,0.000257,12764.0,1872645.48257,23271.0,DOGE,Dogecoin,0.000257,0.00026,0.000223,0.000223,491802.0,21947500.0 +2014-07-02,7.98,5557.0,168327872.029,17435.0,LTC,Litecoin,7.98,8.47,7.69,8.16,7882050.0,238021000.0 +2014-07-02,0.016492,5.0,6401.61718,8.0,MAID,MaidSafeCoin,0.016492,0.017066,0.016492,0.016739,3866.0,7463680.0 +2014-07-02,0.517283,2373.0,236484.566392,5747.0,VTC,Vertcoin,0.517283,0.528533,0.371242,0.492646,307957.0,2953660.0 +2014-07-03,650.77,62710.0,356252657.371,161249.0,BTC,Bitcoin,650.77,650.77,641.3,645.16,18949000.0,8442770000.0 +2014-07-03,7.0,1324.0,4927247.28,3242.0,DASH,Dash,7.0,8.37,6.19,7.82,946899.0,31051700.0 +2014-07-03,0.000228,86.0,416.809257336,168.0,DGB,DigiByte,0.000228,0.000262,0.000213,0.000242,2943.0,275749.0 +2014-07-03,0.000225,12457.0,2271738.46288,23428.0,DOGE,Dogecoin,0.000225,0.000226,0.000207,0.000219,449730.0,19226500.0 +2014-07-03,8.07,4378.0,57795694.2554,15385.0,LTC,Litecoin,8.07,8.17,7.95,8.03,2917800.0,240738000.0 +2014-07-03,0.016735,3.0,233.269165,4.0,MAID,MaidSafeCoin,0.016735,0.01776,0.016541,0.017744,5195.0,7573650.0 +2014-07-03,0.489268,2003.0,93831.6606314,5046.0,VTC,Vertcoin,0.489268,0.506148,0.445706,0.455559,130375.0,2807760.0 +2014-07-04,644.65,59328.0,205976573.538,144678.0,BTC,Bitcoin,644.65,648.43,629.4,630.69,22237200.0,8365570000.0 +2014-07-04,7.77,1143.0,2411128.88008,2826.0,DASH,Dash,7.77,8.05,7.56,7.56,250875.0,34491300.0 +2014-07-04,0.000242,135.0,1928.07047465,259.0,DGB,DigiByte,0.000242,0.000246,0.000209,0.000214,1742.0,293358.0 +2014-07-04,0.000219,12194.0,2335966.25074,23761.0,DOGE,Dogecoin,0.000219,0.000245,0.000217,0.000234,415581.0,18742300.0 +2014-07-04,8.03,4065.0,78362762.8738,13395.0,LTC,Litecoin,8.03,8.04,7.31,7.34,3545090.0,239981000.0 +2014-07-04,0.01775,5.0,3781.9215,6.0,MAID,MaidSafeCoin,0.01775,0.019127,0.016802,0.019003,27702.0,8032900.0 +2014-07-04,0.455155,2005.0,73915.8691351,4908.0,VTC,Vertcoin,0.455155,0.466906,0.401781,0.40277,48680.0,2625990.0 +2014-07-05,629.95,49802.0,237638465.446,128220.0,BTC,Bitcoin,629.95,633.22,628.0,631.46,9105940.0,8177490000.0 +2014-07-05,7.5,1190.0,2343467.03666,2814.0,DASH,Dash,7.5,7.54,6.48,7.12,414546.0,33295300.0 +2014-07-05,0.000214,156.0,530.481779985,226.0,DGB,DigiByte,0.000214,0.000227,0.000208,0.000215,535.0,259822.0 +2014-07-05,0.000233,10196.0,1168791.08045,20436.0,DOGE,Dogecoin,0.000233,0.000236,0.000214,0.000223,293813.0,19990200.0 +2014-07-05,7.32,4734.0,83010009.589,14046.0,LTC,Litecoin,7.32,7.39,6.76,7.28,5330180.0,218960000.0 +2014-07-05,0.01898,9.0,8873.13102,7.0,MAID,MaidSafeCoin,0.01898,0.019072,0.017444,0.017573,7199.0,8589630.0 +2014-07-05,0.409478,2039.0,127273.351564,4827.0,VTC,Vertcoin,0.409478,0.409478,0.349797,0.358869,59631.0,2374170.0 +2014-07-06,631.77,51997.0,199728367.034,183763.0,BTC,Bitcoin,631.77,638.65,631.16,635.81,10080000.0,8203530000.0 +2014-07-06,7.13,1309.0,2057333.42496,3374.0,DASH,Dash,7.13,7.33,6.02,6.66,349136.0,31701100.0 +2014-07-06,0.000215,137.0,1007.80720337,214.0,DGB,DigiByte,0.000215,0.000229,0.000203,0.000204,667.0,261092.0 +2014-07-06,0.000224,11104.0,1478284.15583,21438.0,DOGE,Dogecoin,0.000224,0.000235,0.000217,0.000226,141042.0,19217000.0 +2014-07-06,7.3,4362.0,79943843.8488,13320.0,LTC,Litecoin,7.3,7.37,6.85,7.11,2569530.0,218675000.0 +2014-07-06,0.017579,9.0,22537.016318,10.0,MAID,MaidSafeCoin,0.017579,0.020799,0.017571,0.020771,21922.0,7955460.0 +2014-07-06,0.359019,2085.0,73702.1283983,4658.0,VTC,Vertcoin,0.359019,0.389935,0.346413,0.358581,19671.0,2092420.0 +2014-07-07,635.46,64536.0,263180922.481,185952.0,BTC,Bitcoin,635.46,637.16,617.01,624.09,17813600.0,8253710000.0 +2014-07-07,6.67,1281.0,1421423.80479,3290.0,DASH,Dash,6.67,6.87,6.16,6.53,237262.0,29664700.0 +2014-07-07,0.000203,148.0,853.654083149,250.0,DGB,DigiByte,0.000203,0.000243,0.000197,0.000212,1292.0,247564.0 +2014-07-07,0.000226,12224.0,1188608.89515,23508.0,DOGE,Dogecoin,0.000226,0.000232,0.000219,0.000223,91325.0,19448700.0 +2014-07-07,7.1,4932.0,116381145.733,18897.0,LTC,Litecoin,7.1,7.61,6.97,7.56,5011390.0,212727000.0 +2014-07-07,0.020788,7.0,26452.064784,8.0,MAID,MaidSafeCoin,0.020788,0.020833,0.019848,0.019982,9112.0,9407840.0 +2014-07-07,0.358431,2025.0,81072.9050908,4852.0,VTC,Vertcoin,0.358431,0.362662,0.317451,0.319225,22947.0,2099690.0 +2014-07-08,622.57,69967.0,200641009.205,214002.0,BTC,Bitcoin,622.57,626.7,620.91,624.82,10005500.0,8088590000.0 +2014-07-08,6.98,1337.0,1867234.6797,3294.0,DASH,Dash,6.98,7.64,6.82,7.17,578868.0,31048700.0 +2014-07-08,0.000214,143.0,1964.60547382,241.0,DGB,DigiByte,0.000214,0.000232,0.000207,0.000207,1195.0,261245.0 +2014-07-08,0.000224,11569.0,1324934.49056,22933.0,DOGE,Dogecoin,0.000224,0.000262,0.000224,0.000262,443163.0,19335300.0 +2014-07-08,7.58,4371.0,39188751.7735,19534.0,LTC,Litecoin,7.58,7.8,7.58,7.73,2798300.0,227425000.0 +2014-07-08,0.019764,16.0,7303.430448,12.0,MAID,MaidSafeCoin,0.019764,0.020124,0.017277,0.020071,16619.0,8944200.0 +2014-07-08,0.322164,2029.0,77938.0890865,4779.0,VTC,Vertcoin,0.322164,0.344348,0.321233,0.331372,18862.0,1896320.0 +2014-07-09,625.22,68352.0,252606998.582,184681.0,BTC,Bitcoin,625.22,627.0,622.6,624.51,9819150.0,8125370000.0 +2014-07-09,7.17,1191.0,809866.17655,3040.0,DASH,Dash,7.17,7.41,7.09,7.1,255938.0,31920700.0 +2014-07-09,0.000207,160.0,965.623914357,269.0,DGB,DigiByte,0.000207,0.000214,0.0002,0.0002,1177.0,253155.0 +2014-07-09,0.000261,12216.0,5259774.67038,23571.0,DOGE,Dogecoin,0.000261,0.000287,0.000253,0.000275,652666.0,22560800.0 +2014-07-09,7.77,4297.0,48068540.0382,18187.0,LTC,Litecoin,7.77,7.99,7.73,7.79,2978550.0,233495000.0 +2014-07-09,0.020084,19.0,124492.38114,20.0,MAID,MaidSafeCoin,0.020084,0.021705,0.020069,0.021657,13177.0,9089060.0 +2014-07-09,0.33155,1828.0,52404.2017937,4593.0,VTC,Vertcoin,0.33155,0.370735,0.329211,0.342136,38561.0,1960490.0 +2014-07-10,624.83,64456.0,281803343.304,171179.0,BTC,Bitcoin,624.83,626.12,612.35,616.76,15880700.0,8122830000.0 +2014-07-10,7.11,1279.0,855754.280162,3568.0,DASH,Dash,7.11,7.15,6.36,6.79,299842.0,31652000.0 +2014-07-10,0.0002,153.0,1238.69825889,278.0,DGB,DigiByte,0.0002,0.00021,0.000192,0.000194,1775.0,244892.0 +2014-07-10,0.000274,11278.0,1794108.08546,21897.0,DOGE,Dogecoin,0.000274,0.000284,0.000251,0.000263,522520.0,23736100.0 +2014-07-10,7.78,4344.0,24502554.9806,17914.0,LTC,Litecoin,7.78,7.84,7.66,7.79,1988790.0,234030000.0 +2014-07-10,0.021668,39.0,56236.173808,30.0,MAID,MaidSafeCoin,0.021668,0.022732,0.020714,0.02202,13157.0,9806040.0 +2014-07-10,0.351499,2098.0,48485.256681,4760.0,VTC,Vertcoin,0.351499,0.353731,0.326275,0.329348,23191.0,2087820.0 +2014-07-11,616.66,58921.0,225692827.162,170489.0,BTC,Bitcoin,616.66,632.09,615.77,632.0,16467100.0,8019000000.0 +2014-07-11,6.77,1130.0,779634.126399,3145.0,DASH,Dash,6.77,6.98,6.48,6.52,354126.0,30178400.0 +2014-07-11,0.000193,109.0,491.552246846,195.0,DGB,DigiByte,0.000193,0.000238,0.000191,0.000207,1517.0,237492.0 +2014-07-11,0.000264,11447.0,841308.983505,22335.0,DOGE,Dogecoin,0.000264,0.000275,0.000261,0.000273,366291.0,22874400.0 +2014-07-11,7.8,4526.0,22862702.4654,17262.0,LTC,Litecoin,7.8,7.96,7.79,7.85,1996570.0,234694000.0 +2014-07-11,0.022016,49.0,71556.315136,39.0,MAID,MaidSafeCoin,0.022016,0.035695,0.021826,0.035033,62840.0,9963530.0 +2014-07-11,0.325932,1796.0,59303.8336324,4595.0,VTC,Vertcoin,0.325932,0.333108,0.309063,0.314622,21100.0,1944980.0 +2014-07-12,631.88,53297.0,251722799.705,153831.0,BTC,Bitcoin,631.88,636.66,626.98,633.71,13329000.0,8219370000.0 +2014-07-12,6.57,1188.0,330007.795209,3089.0,DASH,Dash,6.57,6.7,6.45,6.54,136625.0,29318500.0 +2014-07-12,0.000207,92.0,5339.86476957,215.0,DGB,DigiByte,0.000207,0.000304,0.000207,0.000234,3718.0,255007.0 +2014-07-12,0.000273,11830.0,746909.048666,22781.0,DOGE,Dogecoin,0.000273,0.000275,0.000266,0.000273,292935.0,23743300.0 +2014-07-12,7.86,4989.0,65516527.6895,18178.0,LTC,Litecoin,7.86,8.73,7.84,8.62,5976190.0,236901000.0 +2014-07-12,0.035026,36.0,43745.19731,30.0,MAID,MaidSafeCoin,0.035026,0.036005,0.028704,0.031758,34355.0,15851100.0 +2014-07-12,0.314575,2234.0,54165.9585628,4808.0,VTC,Vertcoin,0.314575,0.325629,0.302979,0.310825,21538.0,1885810.0 +2014-07-13,634.22,52257.0,264421215.561,188386.0,BTC,Bitcoin,634.22,634.73,624.91,626.5,11291000.0,8252240000.0 +2014-07-13,6.54,1222.0,964171.81683,3527.0,DASH,Dash,6.54,6.65,6.33,6.35,189565.0,29207800.0 +2014-07-13,0.000234,101.0,1504.34446413,210.0,DGB,DigiByte,0.000234,0.000249,0.000225,0.000226,551.0,287897.0 +2014-07-13,0.000274,12080.0,777472.666033,22491.0,DOGE,Dogecoin,0.000274,0.000274,0.000266,0.00027,287834.0,23878400.0 +2014-07-13,8.61,4729.0,60249845.5935,17959.0,LTC,Litecoin,8.61,9.11,8.57,8.9,5485690.0,259539000.0 +2014-07-13,0.031783,23.0,42831.756073,21.0,MAID,MaidSafeCoin,0.031783,0.032138,0.026297,0.027306,14571.0,14383500.0 +2014-07-13,0.311035,1994.0,80092.7330944,4496.0,VTC,Vertcoin,0.311035,0.312664,0.277848,0.279045,27268.0,1873150.0 +2014-07-14,626.56,62626.0,277094694.461,162413.0,BTC,Bitcoin,626.56,627.34,617.32,619.32,12706800.0,8155140000.0 +2014-07-14,6.36,1328.0,982598.775637,3953.0,DASH,Dash,6.36,6.44,6.04,6.2,255024.0,28401500.0 +2014-07-14,0.000226,85.0,3594.82937278,205.0,DGB,DigiByte,0.000226,0.000234,0.000195,0.000196,2245.0,277726.0 +2014-07-14,0.00027,12046.0,1336392.71724,22255.0,DOGE,Dogecoin,0.00027,0.000273,0.000255,0.000258,289599.0,23535800.0 +2014-07-14,8.9,5481.0,43414708.0937,17794.0,LTC,Litecoin,8.9,8.9,8.49,8.62,4107330.0,268608000.0 +2014-07-14,0.027309,8.0,50720.268357,12.0,MAID,MaidSafeCoin,0.027309,0.032654,0.027297,0.032182,19863.0,12358700.0 +2014-07-14,0.27889,2006.0,97429.6842117,4726.0,VTC,Vertcoin,0.27889,0.293847,0.247862,0.25483,36037.0,1688020.0 +2014-07-15,620.0,72157.0,318918840.432,179084.0,BTC,Bitcoin,620.0,625.14,619.63,621.59,10873200.0,8071770000.0 +2014-07-15,6.18,1349.0,645119.364408,3507.0,DASH,Dash,6.18,6.46,5.67,6.3,388889.0,27620600.0 +2014-07-15,0.000197,61.0,325.545268461,135.0,DGB,DigiByte,0.000197,0.000234,0.000197,0.000205,1853.0,242138.0 +2014-07-15,0.000256,12534.0,1116377.29887,24579.0,DOGE,Dogecoin,0.000256,0.000259,0.000251,0.000254,269268.0,22349800.0 +2014-07-15,8.62,4828.0,43469864.8781,16131.0,LTC,Litecoin,8.62,8.73,8.54,8.56,1729530.0,260390000.0 +2014-07-15,0.032213,22.0,37786.461047,17.0,MAID,MaidSafeCoin,0.032213,0.032509,0.02985,0.029902,13886.0,14578200.0 +2014-07-15,0.254236,2161.0,64843.0386623,4757.0,VTC,Vertcoin,0.254236,0.261042,0.230826,0.2391,32460.0,1546120.0 +2014-07-16,622.01,65427.0,311402066.939,167273.0,BTC,Bitcoin,622.01,623.09,615.33,616.8,13182400.0,8100510000.0 +2014-07-16,6.32,1335.0,1290520.86642,3586.0,DASH,Dash,6.32,6.5,5.75,6.35,351827.0,28261700.0 +2014-07-16,0.000205,90.0,262.666853083,180.0,DGB,DigiByte,0.000205,0.000214,0.000201,0.000201,513.0,253076.0 +2014-07-16,0.000254,13733.0,1459071.9512,24118.0,DOGE,Dogecoin,0.000254,0.000255,0.00023,0.000234,368030.0,22202500.0 +2014-07-16,8.56,5775.0,25794272.5623,17866.0,LTC,Litecoin,8.56,8.56,8.29,8.32,3440990.0,258928000.0 +2014-07-16,0.029972,15.0,38179.892144,15.0,MAID,MaidSafeCoin,0.029972,0.032354,0.029828,0.030407,16095.0,13563700.0 +2014-07-16,0.240872,1804.0,52537.8601187,4227.0,VTC,Vertcoin,0.240872,0.249655,0.226481,0.229678,21940.0,1471490.0 +2014-07-17,616.54,66061.0,246600040.875,175064.0,BTC,Bitcoin,616.54,626.29,608.4,623.09,16576700.0,8031440000.0 +2014-07-17,6.38,1546.0,2016670.75572,3993.0,DASH,Dash,6.38,7.78,6.25,7.44,699285.0,28560700.0 +2014-07-17,0.000201,106.0,881.454046041,245.0,DGB,DigiByte,0.000201,0.000207,0.000189,0.000193,925.0,248020.0 +2014-07-17,0.000234,12870.0,925706.473242,22233.0,DOGE,Dogecoin,0.000234,0.000262,0.000233,0.000261,432877.0,20449400.0 +2014-07-17,8.33,6855.0,27661897.328,19468.0,LTC,Litecoin,8.33,8.69,8.28,8.66,2659970.0,252096000.0 +2014-07-17,0.030395,9.0,9654.758985,12.0,MAID,MaidSafeCoin,0.030395,0.03102,0.029729,0.030761,13665.0,13755200.0 +2014-07-17,0.228489,2008.0,63767.9118817,4432.0,VTC,Vertcoin,0.228489,0.236917,0.212538,0.22614,36167.0,1402260.0 +2014-07-18,622.37,63890.0,269487283.192,170489.0,BTC,Bitcoin,622.37,629.21,620.47,628.78,14158100.0,8110060000.0 +2014-07-18,7.42,1282.0,1932829.1335,3624.0,DASH,Dash,7.42,7.9,6.95,7.21,729493.0,33232100.0 +2014-07-18,0.000193,83.0,606.369971753,236.0,DGB,DigiByte,0.000193,0.000214,0.000192,0.000199,1218.0,238205.0 +2014-07-18,0.00026,12762.0,1174360.57925,21250.0,DOGE,Dogecoin,0.00026,0.000261,0.000247,0.000247,366333.0,22765400.0 +2014-07-18,8.66,7110.0,46114488.669,20008.0,LTC,Litecoin,8.66,8.8,8.57,8.72,2515210.0,262388000.0 +2014-07-18,0.030725,11.0,12960.757475,12.0,MAID,MaidSafeCoin,0.030725,0.033113,0.030299,0.032797,23286.0,13904900.0 +2014-07-18,0.22845,1733.0,63324.4959182,3953.0,VTC,Vertcoin,0.22845,0.23232,0.220405,0.229331,21644.0,1408120.0 +2014-07-19,629.17,59376.0,146033429.302,151903.0,BTC,Bitcoin,629.17,629.17,624.6,628.51,7222030.0,8201340000.0 +2014-07-19,7.21,1159.0,395988.615438,3320.0,DASH,Dash,7.21,7.23,7.0,7.06,99443.0,32320400.0 +2014-07-19,0.000199,135.0,503.886849722,177.0,DGB,DigiByte,0.000199,0.000205,0.000193,0.000198,309.0,245474.0 +2014-07-19,0.000247,11930.0,2188885.94743,19460.0,DOGE,Dogecoin,0.000247,0.000251,0.000242,0.000245,223770.0,21688200.0 +2014-07-19,8.72,6007.0,72077863.1611,96648.0,LTC,Litecoin,8.72,8.74,8.61,8.61,1577680.0,264452000.0 +2014-07-19,0.032818,18.0,42105.887816,18.0,MAID,MaidSafeCoin,0.032817,0.039761,0.03226,0.035532,44268.0,14851600.0 +2014-07-19,0.229127,1933.0,39989.0285789,4194.0,VTC,Vertcoin,0.229127,0.233334,0.222542,0.223574,12320.0,1418910.0 +2014-07-20,628.56,51846.0,149322001.424,187533.0,BTC,Bitcoin,628.56,628.56,622.77,623.9,5760120.0,8196210000.0 +2014-07-20,7.06,1114.0,533635.006349,3451.0,DASH,Dash,7.06,7.26,6.96,7.11,137239.0,31670100.0 +2014-07-20,0.000198,50.0,833.396050701,163.0,DGB,DigiByte,0.000198,0.000212,0.000196,0.000201,518.0,245134.0 +2014-07-20,0.000245,15971.0,1115483.74786,26508.0,DOGE,Dogecoin,0.000245,0.000246,0.000234,0.00024,228417.0,21516700.0 +2014-07-20,8.61,7463.0,45749351.167,14771.0,LTC,Litecoin,8.61,8.65,8.41,8.46,1790490.0,261506000.0 +2014-07-20,0.035534,14.0,43854.072896,14.0,MAID,MaidSafeCoin,0.035534,0.035667,0.032869,0.034311,6607.0,16081000.0 +2014-07-20,0.223587,2122.0,46147.0823489,4271.0,VTC,Vertcoin,0.223587,0.233054,0.21884,0.222476,12222.0,1391200.0 +2014-07-21,623.95,64035.0,225443479.114,164076.0,BTC,Bitcoin,623.95,624.09,619.11,622.21,10711900.0,8138520000.0 +2014-07-21,7.11,1281.0,1223612.76019,3448.0,DASH,Dash,7.11,7.15,6.69,6.77,121175.0,31914400.0 +2014-07-21,0.000201,30.0,2851.64858416,142.0,DGB,DigiByte,0.000201,0.00027,0.0002,0.000217,2506.0,248394.0 +2014-07-21,0.00024,11766.0,925549.614092,21936.0,DOGE,Dogecoin,0.00024,0.000241,0.000233,0.000237,196337.0,21118100.0 +2014-07-21,8.46,5620.0,27097280.829,13461.0,LTC,Litecoin,8.46,8.62,8.36,8.59,1553560.0,257188000.0 +2014-07-21,0.034314,17.0,41044.313646,17.0,MAID,MaidSafeCoin,0.034314,0.034496,0.030701,0.030711,15713.0,15528800.0 +2014-07-21,0.222173,2149.0,36120.6718222,4412.0,VTC,Vertcoin,0.222173,0.231292,0.217147,0.217412,11603.0,1388450.0 +2014-07-22,622.27,66716.0,187555105.538,166594.0,BTC,Bitcoin,622.27,624.3,620.96,621.55,9602880.0,8119060000.0 +2014-07-22,6.76,1365.0,597262.228655,3656.0,DASH,Dash,6.76,6.76,6.26,6.41,183517.0,30373400.0 +2014-07-22,0.000217,63.0,2963.14207931,207.0,DGB,DigiByte,0.000217,0.000278,0.000211,0.000236,3059.0,268165.0 +2014-07-22,0.000236,11420.0,1680848.81767,20544.0,DOGE,Dogecoin,0.000236,0.000237,0.000215,0.00022,396016.0,20718700.0 +2014-07-22,8.59,6248.0,13719902.03,13760.0,LTC,Litecoin,8.59,9.29,8.56,8.57,910432.0,261418000.0 +2014-07-22,0.030714,6.0,6435.81156,8.0,MAID,MaidSafeCoin,0.030714,0.031541,0.026289,0.028972,26853.0,13899700.0 +2014-07-22,0.217437,2215.0,89883.126116,4456.0,VTC,Vertcoin,0.217437,0.218825,0.17959,0.194314,43585.0,1365450.0 +2014-07-23,621.12,66737.0,203474164.227,176754.0,BTC,Bitcoin,621.12,624.43,618.29,619.41,11056600.0,8106260000.0 +2014-07-23,6.4,1140.0,960906.936775,3080.0,DASH,Dash,6.4,6.69,6.35,6.37,134307.0,28768400.0 +2014-07-23,0.000236,81.0,2455.97360089,198.0,DGB,DigiByte,0.000236,0.000282,0.000224,0.000229,3090.0,291979.0 +2014-07-23,0.000221,12641.0,1231971.82306,21959.0,DOGE,Dogecoin,0.000221,0.000226,0.000218,0.000225,245097.0,19408200.0 +2014-07-23,8.57,5709.0,13776963.7516,13002.0,LTC,Litecoin,8.57,8.61,8.45,8.46,1221280.0,260880000.0 +2014-07-23,0.028952,13.0,61607.018704,14.0,MAID,MaidSafeCoin,0.028952,0.029715,0.022484,0.027914,27745.0,13102500.0 +2014-07-23,0.194251,3930.0,127484.989312,8460.0,VTC,Vertcoin,0.194251,0.196399,0.179943,0.18841,16345.0,1224900.0 +2014-07-24,619.5,66133.0,288365963.843,177638.0,BTC,Bitcoin,619.5,620.43,595.57,601.73,20917200.0,8087290000.0 +2014-07-24,6.37,1056.0,507131.325428,2853.0,DASH,Dash,6.37,6.49,6.13,6.18,167948.0,28622700.0 +2014-07-24,0.000229,53.0,720.714231674,218.0,DGB,DigiByte,0.000229,0.000255,0.000213,0.000213,940.0,283858.0 +2014-07-24,0.000224,11590.0,1017059.84664,20608.0,DOGE,Dogecoin,0.000224,0.000228,0.000215,0.000217,256883.0,19773500.0 +2014-07-24,8.47,8204.0,62577436.7556,15794.0,LTC,Litecoin,8.47,8.5,7.79,7.79,3899860.0,258197000.0 +2014-07-24,0.027917,18.0,12926.268925,16.0,MAID,MaidSafeCoin,0.027917,0.033277,0.027892,0.030809,38814.0,12634000.0 +2014-07-24,0.188446,5921.0,89177.7202485,6354.0,VTC,Vertcoin,0.188446,0.189709,0.148923,0.158523,28899.0,1193630.0 +2014-07-25,601.51,61335.0,258417662.834,176867.0,BTC,Bitcoin,601.51,607.07,597.23,601.09,12279500.0,7854660000.0 +2014-07-25,6.18,1147.0,6898510.07756,3401.0,DASH,Dash,6.18,6.22,6.02,6.07,234015.0,27805400.0 +2014-07-25,0.000213,53.0,388.705635203,305.0,DGB,DigiByte,0.000213,0.000218,0.000209,0.000216,839.0,264296.0 +2014-07-25,0.000217,11956.0,527095.812067,19955.0,DOGE,Dogecoin,0.000217,0.000221,0.000211,0.000213,176119.0,19147200.0 +2014-07-25,7.78,6993.0,63804883.8233,14447.0,LTC,Litecoin,7.78,7.99,7.48,7.55,3168960.0,237364000.0 +2014-07-25,0.030797,7.0,26876.665088,10.0,MAID,MaidSafeCoin,0.030797,0.03086,0.028977,0.02905,4670.0,13937400.0 +2014-07-25,0.158481,2326.0,88539.9021104,4402.0,VTC,Vertcoin,0.158481,0.165046,0.14354,0.154778,19691.0,1008530.0 +2014-07-26,601.54,56199.0,156244157.935,138508.0,BTC,Bitcoin,601.54,602.09,593.96,595.81,10752900.0,7857510000.0 +2014-07-26,6.08,1060.0,1947353.61985,3016.0,DASH,Dash,6.08,6.08,5.77,5.97,175004.0,27359100.0 +2014-07-26,0.000216,36.0,97.2127607849,95.0,DGB,DigiByte,0.000216,0.000218,0.000202,0.000205,1083.0,267883.0 +2014-07-26,0.000214,9724.0,572254.444425,18070.0,DOGE,Dogecoin,0.000214,0.000216,0.000207,0.000208,169123.0,18876200.0 +2014-07-26,7.58,6718.0,41687543.0815,13631.0,LTC,Litecoin,7.58,7.7,7.52,7.6,1317700.0,231364000.0 +2014-07-26,0.029072,11.0,10305.762352,12.0,MAID,MaidSafeCoin,0.029072,0.029649,0.028757,0.028867,7029.0,13156400.0 +2014-07-26,0.154861,2088.0,22553.0040861,4230.0,VTC,Vertcoin,0.154861,0.167736,0.148358,0.152236,10698.0,989539.0 +2014-07-27,595.67,51838.0,117933002.161,183882.0,BTC,Bitcoin,595.67,598.94,593.43,593.85,7774230.0,7782830000.0 +2014-07-27,5.97,1067.0,1254415.62969,2825.0,DASH,Dash,5.97,5.97,5.71,5.83,175722.0,26902000.0 +2014-07-27,0.000205,39.0,265.249307954,89.0,DGB,DigiByte,0.000205,0.000209,0.000185,0.000185,1790.0,254052.0 +2014-07-27,0.000208,14777.0,610627.54391,27079.0,DOGE,Dogecoin,0.000208,0.00022,0.000206,0.000217,281078.0,18377200.0 +2014-07-27,7.61,4586.0,16677696.099,11233.0,LTC,Litecoin,7.61,7.81,7.56,7.75,1806430.0,232571000.0 +2014-07-27,0.02886,10.0,49856.71782,12.0,MAID,MaidSafeCoin,0.02886,0.029022,0.028119,0.028215,8042.0,13060600.0 +2014-07-27,0.152211,2380.0,25723.0597409,4830.0,VTC,Vertcoin,0.152211,0.154714,0.136545,0.136545,9602.0,977012.0 +2014-07-28,594.14,64594.0,252979903.168,174441.0,BTC,Bitcoin,594.14,594.57,575.18,585.69,19316400.0,7765040000.0 +2014-07-28,5.83,1240.0,957006.975827,3642.0,DASH,Dash,5.83,5.87,5.17,5.17,405543.0,26303900.0 +2014-07-28,0.000185,65.0,203.649243208,122.0,DGB,DigiByte,0.000185,0.000209,0.000184,0.0002,408.0,229099.0 +2014-07-28,0.000217,10885.0,2898091.52023,19816.0,DOGE,Dogecoin,0.000217,0.00022,0.000202,0.000203,230995.0,19219600.0 +2014-07-28,7.76,4613.0,22833411.8122,11155.0,LTC,Litecoin,7.76,7.81,7.46,7.59,1890990.0,237345000.0 +2014-07-28,0.028228,8.0,17479.511528,10.0,MAID,MaidSafeCoin,0.028228,0.028277,0.026247,0.027881,17814.0,12774800.0 +2014-07-28,0.136394,2140.0,41891.064222,4487.0,VTC,Vertcoin,0.136394,0.140965,0.098049,0.105534,17474.0,879571.0 +2014-07-29,585.55,61458.0,248360729.577,166273.0,BTC,Bitcoin,585.55,588.38,581.7,584.73,11275400.0,7655040000.0 +2014-07-29,5.19,1234.0,2874050.08276,3348.0,DASH,Dash,5.19,5.28,4.68,4.79,294949.0,23416800.0 +2014-07-29,0.0002,49.0,482.180571131,176.0,DGB,DigiByte,0.0002,0.000223,0.000188,0.000212,1834.0,248401.0 +2014-07-29,0.000204,8785.0,2699352.0303,15992.0,DOGE,Dogecoin,0.000204,0.000212,0.000202,0.000209,185504.0,18012200.0 +2014-07-29,7.59,5564.0,13546056.149,11253.0,LTC,Litecoin,7.59,7.67,7.55,7.65,1088110.0,232399000.0 +2014-07-29,0.027875,11.0,8911.553875,12.0,MAID,MaidSafeCoin,0.027875,0.027908,0.025088,0.026952,6098.0,12614800.0 +2014-07-29,0.105517,2360.0,169432.867679,11741.0,VTC,Vertcoin,0.105517,0.125542,0.104305,0.125542,14599.0,683397.0 +2014-07-30,584.74,65981.0,204651797.699,182567.0,BTC,Bitcoin,584.74,585.12,564.9,567.29,14898800.0,7646630000.0 +2014-07-30,4.8,1287.0,3064862.18561,3825.0,DASH,Dash,4.8,4.94,4.3,4.45,329136.0,21674000.0 +2014-07-30,0.000205,54.0,505.853267855,188.0,DGB,DigiByte,0.000205,0.00022,0.000204,0.000211,743.0,253813.0 +2014-07-30,0.000209,11265.0,605083.073218,19342.0,DOGE,Dogecoin,0.000209,0.00021,0.000202,0.000203,168166.0,18505300.0 +2014-07-30,7.65,4805.0,19370656.0613,11148.0,LTC,Litecoin,7.65,7.66,7.26,7.26,1803280.0,234500000.0 +2014-07-30,0.026953,4.0,2848.069604,6.0,MAID,MaidSafeCoin,0.026953,0.026953,0.025423,0.026158,3403.0,12197600.0 +2014-07-30,0.125546,1763.0,18492.7143185,4325.0,VTC,Vertcoin,0.125546,0.1462,0.113113,0.139207,22011.0,816846.0 +2014-07-31,567.37,69607.0,186196898.036,180414.0,BTC,Bitcoin,567.37,586.24,564.51,586.24,22467900.0,7421870000.0 +2014-07-31,4.46,1291.0,517310.783781,3564.0,DASH,Dash,4.46,5.61,4.39,5.57,387401.0,20134700.0 +2014-07-31,0.000211,49.0,717.938660168,139.0,DGB,DigiByte,0.000211,0.000236,0.000203,0.000225,1602.0,261988.0 +2014-07-31,0.000202,10048.0,855914.773583,18805.0,DOGE,Dogecoin,0.000202,0.000211,0.0002,0.000209,189931.0,17895000.0 +2014-07-31,7.28,5728.0,26821776.9457,11993.0,LTC,Litecoin,7.28,7.59,7.1,7.54,3047710.0,223429000.0 +2014-07-31,0.026162,7.0,25638.812324,8.0,MAID,MaidSafeCoin,0.026162,0.027703,0.02603,0.027703,15599.0,11839500.0 +2014-07-31,0.139275,2507.0,34488.9904372,4856.0,VTC,Vertcoin,0.139275,0.228148,0.132067,0.195362,48671.0,909730.0 +2014-08-01,586.2,67758.0,224165039.429,174617.0,BTC,Bitcoin,586.2,597.92,583.63,594.92,18215900.0,7670500000.0 +2014-08-01,5.55,1382.0,663403.774128,3967.0,DASH,Dash,5.55,5.81,5.22,5.64,252698.0,25079000.0 +2014-08-01,0.000225,37.0,2661.31266131,120.0,DGB,DigiByte,0.000225,0.000249,0.000208,0.000235,2310.0,279960.0 +2014-08-01,0.000209,11376.0,703069.547864,20154.0,DOGE,Dogecoin,0.000209,0.000214,0.000207,0.000211,162768.0,18561500.0 +2014-08-01,7.54,5490.0,16125368.3364,11596.0,LTC,Litecoin,7.54,7.78,7.45,7.7,1849420.0,231533000.0 +2014-08-01,0.027701,11.0,20695.167791,12.0,MAID,MaidSafeCoin,0.027701,0.027701,0.025604,0.025665,16657.0,12536200.0 +2014-08-01,0.195635,2048.0,35862.2405147,3995.0,VTC,Vertcoin,0.195635,0.198152,0.17744,0.179674,25904.0,1283530.0 +2014-08-02,594.9,54826.0,182238906.724,142013.0,BTC,Bitcoin,594.9,594.91,586.15,589.33,8359080.0,7786620000.0 +2014-08-02,5.63,1130.0,505054.601846,3205.0,DASH,Dash,5.63,6.0,5.62,5.71,185190.0,25475400.0 +2014-08-02,0.000235,46.0,306.154711252,107.0,DGB,DigiByte,0.000235,0.000236,0.000212,0.000219,295.0,291736.0 +2014-08-02,0.00021,10246.0,395251.560086,18524.0,DOGE,Dogecoin,0.00021,0.000212,0.000207,0.000207,117204.0,18674500.0 +2014-08-02,7.71,3819.0,16498953.5399,10627.0,LTC,Litecoin,7.71,7.72,7.58,7.63,1113910.0,237040000.0 +2014-08-02,0.025664,2.0,1735.322688,3.0,MAID,MaidSafeCoin,0.025664,0.02609,0.022533,0.023089,17017.0,11614400.0 +2014-08-02,0.179538,2006.0,37592.9139578,3847.0,VTC,Vertcoin,0.179538,0.190541,0.175814,0.176993,10139.0,1183090.0 +2014-08-03,588.89,53467.0,213493911.011,171114.0,BTC,Bitcoin,588.89,589.15,581.65,586.67,9917990.0,7710420000.0 +2014-08-03,5.7,1094.0,639405.424728,3186.0,DASH,Dash,5.7,6.13,5.58,5.8,280722.0,25819300.0 +2014-08-03,0.000218,36.0,1381.91991421,158.0,DGB,DigiByte,0.000218,0.000227,0.000214,0.000227,381.0,271478.0 +2014-08-03,0.000209,13762.0,1152989.17512,23720.0,DOGE,Dogecoin,0.000209,0.00021,0.000203,0.000203,164862.0,18592800.0 +2014-08-03,7.63,3994.0,8402803.0894,10913.0,LTC,Litecoin,7.63,7.64,7.53,7.54,777123.0,234826000.0 +2014-08-03,0.023072,4.0,1145.478656,6.0,MAID,MaidSafeCoin,0.023072,0.026475,0.022657,0.024726,10334.0,10441300.0 +2014-08-03,0.176858,2095.0,45175.9336595,4171.0,VTC,Vertcoin,0.176858,0.178556,0.147189,0.147852,17370.0,1170470.0 +2014-08-04,586.23,67719.0,187084561.138,175562.0,BTC,Bitcoin,586.23,591.95,583.74,588.78,9867570.0,7677850000.0 +2014-08-04,5.82,1042.0,386174.067849,2997.0,DASH,Dash,5.82,5.82,5.3,5.31,179607.0,26380600.0 +2014-08-04,0.000227,410.0,247223.63987,1985.0,DGB,DigiByte,0.000227,0.00023,0.000218,0.000219,277.0,282131.0 +2014-08-04,0.000203,14290.0,1163526.1402,25792.0,DOGE,Dogecoin,0.000203,0.000207,0.000198,0.000201,219934.0,18024800.0 +2014-08-04,7.54,5076.0,58727136.8551,11763.0,LTC,Litecoin,7.54,10.97,7.38,7.41,1150700.0,232222000.0 +2014-08-04,0.024708,4.0,14497.863744,5.0,MAID,MaidSafeCoin,0.024708,0.02512,0.023712,0.023795,8146.0,11181800.0 +2014-08-04,0.147749,2115.0,26962.2622126,4069.0,VTC,Vertcoin,0.147749,0.150697,0.135501,0.135864,8996.0,982191.0 +2014-08-05,589.01,72688.0,304761933.058,199308.0,BTC,Bitcoin,589.01,589.87,584.1,585.44,10790800.0,7716120000.0 +2014-08-05,5.31,971.0,2450963.05062,2719.0,DASH,Dash,5.31,5.47,5.2,5.41,107685.0,24053200.0 +2014-08-05,0.00022,128.0,11024.9544773,566.0,DGB,DigiByte,0.00022,0.00023,0.000208,0.000218,674.0,273065.0 +2014-08-05,0.000201,21693.0,3667340.44956,34266.0,DOGE,Dogecoin,0.000201,0.000203,0.000186,0.000189,254217.0,17888700.0 +2014-08-05,7.41,8388.0,52102015.6905,14928.0,LTC,Litecoin,7.41,7.41,7.21,7.27,1400060.0,228499000.0 +2014-08-05,0.023804,4.0,5039.711468,5.0,MAID,MaidSafeCoin,0.023804,0.024245,0.023512,0.023557,17349.0,10772600.0 +2014-08-05,0.135908,2002.0,215713.264207,3979.0,VTC,Vertcoin,0.135908,0.140998,0.12716,0.128016,6623.0,907451.0 +2014-08-05,0.002976,,,,XLM,Stellar,0.002976,0.003387,0.002349,0.00244,30316.0,772597.0 +2014-08-06,585.95,80238.0,197646197.571,204094.0,BTC,Bitcoin,585.95,587.49,583.1,584.65,14497900.0,7678040000.0 +2014-08-06,5.39,961.0,352064.354108,3070.0,DASH,Dash,5.39,5.89,5.39,5.77,211361.0,24444200.0 +2014-08-06,0.000218,110.0,676.988444844,366.0,DGB,DigiByte,0.000218,0.000221,0.000207,0.000208,297.0,271395.0 +2014-08-06,0.000189,14374.0,1714420.58198,20443.0,DOGE,Dogecoin,0.000189,0.000192,0.000177,0.000178,236519.0,16804900.0 +2014-08-06,7.26,8202.0,28100067.5862,15668.0,LTC,Litecoin,7.26,7.28,7.14,7.18,1047680.0,224172000.0 +2014-08-06,0.023578,3.0,15425.340628,5.0,MAID,MaidSafeCoin,0.023578,0.025848,0.023556,0.023656,17169.0,10670100.0 +2014-08-06,0.128045,1930.0,21903.7315612,3816.0,VTC,Vertcoin,0.128045,0.147466,0.126538,0.14202,7552.0,858759.0 +2014-08-06,0.002373,,,,XLM,Stellar,0.002373,0.003402,0.002266,0.002657,35820.0,746554.0 +2014-08-07,584.65,69753.0,200119585.077,179492.0,BTC,Bitcoin,584.65,591.1,584.05,588.87,11131400.0,7663290000.0 +2014-08-07,5.77,1008.0,372274.60319,3022.0,DASH,Dash,5.77,5.84,5.49,5.65,140303.0,26184200.0 +2014-08-07,0.000208,448.0,20113.7608002,1225.0,DGB,DigiByte,0.000208,0.000279,0.000208,0.00024,5921.0,258710.0 +2014-08-07,0.000178,13507.0,725727.39964,20186.0,DOGE,Dogecoin,0.000178,0.000183,0.000165,0.000176,297579.0,15879500.0 +2014-08-07,7.19,8276.0,90100442.9784,14685.0,LTC,Litecoin,7.19,7.21,6.85,7.18,3306010.0,222079000.0 +2014-08-07,0.023655,6.0,27672.89637,8.0,MAID,MaidSafeCoin,0.023655,0.026013,0.023655,0.025072,10585.0,10705300.0 +2014-08-07,0.142024,2007.0,26880.1770657,3918.0,VTC,Vertcoin,0.142024,0.147589,0.135907,0.135956,9426.0,956745.0 +2014-08-07,0.002686,,,,XLM,Stellar,0.002686,0.003042,0.002455,0.002501,142864.0,976942.0 +2014-08-08,588.88,68139.0,164261600.819,173894.0,BTC,Bitcoin,588.88,598.12,588.79,592.58,11072000.0,7721090000.0 +2014-08-08,5.66,1050.0,21137157.6496,3002.0,DASH,Dash,5.66,6.05,5.65,5.99,269415.0,25676800.0 +2014-08-08,0.00024,163.0,5136.48936896,1325.0,DGB,DigiByte,0.00024,0.000275,0.000223,0.000243,3933.0,299002.0 +2014-08-08,0.000175,13952.0,480240.927798,20668.0,DOGE,Dogecoin,0.000175,0.000183,0.000169,0.00017,209937.0,15630100.0 +2014-08-08,7.18,5336.0,39610927.426,11660.0,LTC,Litecoin,7.18,7.29,7.04,7.06,1710740.0,222194000.0 +2014-08-08,0.025072,2.0,3986.448,4.0,MAID,MaidSafeCoin,0.025072,0.026372,0.025068,0.02636,6178.0,11346400.0 +2014-08-08,0.135961,1693.0,18425.6583004,3507.0,VTC,Vertcoin,0.135961,0.144479,0.135526,0.142692,6352.0,919763.0 +2014-08-08,0.002493,,,,XLM,Stellar,0.002493,0.003243,0.002493,0.002881,93708.0,1075820.0 +2014-08-09,592.47,60417.0,179368794.585,151344.0,BTC,Bitcoin,592.47,592.47,587.63,589.37,7922070.0,7770550000.0 +2014-08-09,6.03,954.0,342850.677406,2626.0,DASH,Dash,6.03,6.04,5.53,5.59,235890.0,27396600.0 +2014-08-09,0.000243,56.0,1158.9781102,473.0,DGB,DigiByte,0.000243,0.000274,0.000218,0.000222,1973.0,302103.0 +2014-08-09,0.00017,16245.0,438443.57392,23970.0,DOGE,Dogecoin,0.00017,0.00017,0.000166,0.000167,119359.0,15160200.0 +2014-08-09,7.06,3839.0,17535652.8462,10503.0,LTC,Litecoin,7.06,7.07,6.9,6.94,2392250.0,218699000.0 +2014-08-09,0.026355,9.0,9241.16991,7.0,MAID,MaidSafeCoin,0.026356,0.026433,0.023821,0.026034,15071.0,11927200.0 +2014-08-09,0.142675,1774.0,23135.8367172,3593.0,VTC,Vertcoin,0.142675,0.170527,0.139095,0.161883,14090.0,969070.0 +2014-08-09,0.002884,,,,XLM,Stellar,0.002884,0.00371,0.002873,0.003481,233579.0,1261300.0 +2014-08-10,589.17,57736.0,179544328.281,199428.0,BTC,Bitcoin,589.17,594.46,587.94,591.06,7555310.0,7730000000.0 +2014-08-10,5.6,989.0,10861267.4279,2737.0,DASH,Dash,5.6,5.86,5.39,5.72,218033.0,25451100.0 +2014-08-10,0.000222,56.0,562.151987047,197.0,DGB,DigiByte,0.000222,0.000249,0.000222,0.000228,359.0,275807.0 +2014-08-10,0.000167,22110.0,409345.229154,28179.0,DOGE,Dogecoin,0.000167,0.00017,0.000156,0.00016,148141.0,14944200.0 +2014-08-10,6.95,3900.0,13533330.3654,10529.0,LTC,Litecoin,6.95,7.01,6.92,6.95,883892.0,215445000.0 +2014-08-10,0.026025,11.0,16574.411625,12.0,MAID,MaidSafeCoin,0.026025,0.027087,0.025515,0.026928,6390.0,11777800.0 +2014-08-10,0.161839,1773.0,57633.7440749,3667.0,VTC,Vertcoin,0.161839,0.170384,0.144132,0.144132,13409.0,1103800.0 +2014-08-10,0.003497,,,,XLM,Stellar,0.003497,0.00762,0.003363,0.004303,352737.0,1652770.0 +2014-08-11,591.28,75393.0,280242712.451,196052.0,BTC,Bitcoin,591.28,591.51,574.05,576.37,14764200.0,7760290000.0 +2014-08-11,5.72,1035.0,2427688.71779,3037.0,DASH,Dash,5.72,5.74,5.05,5.08,223309.0,26027300.0 +2014-08-11,0.000225,32.0,152.35047408,68.0,DGB,DigiByte,0.000225,0.00023,0.000218,0.000219,112.0,279436.0 +2014-08-11,0.00016,17766.0,873174.530038,24288.0,DOGE,Dogecoin,0.00016,0.000166,0.000143,0.000144,206929.0,14275300.0 +2014-08-11,6.96,5679.0,85023006.6416,12628.0,LTC,Litecoin,6.96,6.96,5.95,6.06,5822370.0,215948000.0 +2014-08-11,0.026938,18.0,29441.21365,14.0,MAID,MaidSafeCoin,0.026938,0.027658,0.024861,0.027309,30007.0,12190800.0 +2014-08-11,0.1418,1905.0,26452.6274065,3855.0,VTC,Vertcoin,0.1418,0.147624,0.124508,0.126367,15727.0,971174.0 +2014-08-11,0.004566,,,,XLM,Stellar,0.004566,0.005065,0.003591,0.003591,479942.0,2351620.0 +2014-08-12,576.51,76808.0,365293138.943,200262.0,BTC,Bitcoin,576.51,576.95,566.6,569.64,13978200.0,7569070000.0 +2014-08-12,5.07,980.0,108096.678654,2827.0,DASH,Dash,5.07,5.15,4.91,5.02,94300.0,23097300.0 +2014-08-12,0.000219,44.0,356.547079915,269.0,DGB,DigiByte,0.000219,0.000256,0.000204,0.000244,2353.0,272456.0 +2014-08-12,0.000144,20850.0,1716812.72205,28149.0,DOGE,Dogecoin,0.000144,0.000149,0.000137,0.000149,193328.0,12922400.0 +2014-08-12,6.06,6523.0,107620198.852,13026.0,LTC,Litecoin,6.06,6.06,5.46,5.65,5792680.0,188186000.0 +2014-08-12,0.027316,15.0,13910.317892,15.0,MAID,MaidSafeCoin,0.027316,0.027336,0.024908,0.025652,4974.0,12361800.0 +2014-08-12,0.126307,1766.0,18921.7199068,3676.0,VTC,Vertcoin,0.126307,0.131813,0.119048,0.121595,11841.0,868487.0 +2014-08-12,0.003592,,,,XLM,Stellar,0.003592,0.003679,0.002503,0.002659,345441.0,2274180.0 +2014-08-13,570.38,75593.0,357162782.423,197212.0,BTC,Bitcoin,570.38,573.03,532.67,546.66,25777500.0,7490990000.0 +2014-08-13,5.02,1469.0,1455194.51481,7836.0,DASH,Dash,5.02,5.09,4.34,4.86,287212.0,22864000.0 +2014-08-13,0.000244,44.0,692.993738053,104.0,DGB,DigiByte,0.000244,0.000254,0.000228,0.000233,1028.0,303937.0 +2014-08-13,0.000148,19995.0,919537.331006,23204.0,DOGE,Dogecoin,0.000148,0.000151,0.000136,0.000142,190644.0,13256300.0 +2014-08-13,5.65,6606.0,89201679.0153,13472.0,LTC,Litecoin,5.65,5.74,4.84,5.04,7394390.0,175699000.0 +2014-08-13,0.025685,14.0,24446.392245,14.0,MAID,MaidSafeCoin,0.025685,0.025703,0.023048,0.024023,11452.0,11624000.0 +2014-08-13,0.122402,1894.0,32749.3452998,3786.0,VTC,Vertcoin,0.122402,0.125198,0.109231,0.116252,8663.0,845167.0 +2014-08-13,0.002619,,,,XLM,Stellar,0.002619,0.003215,0.00257,0.002773,256302.0,2237580.0 +2014-08-14,546.18,78902.0,351366578.463,198097.0,BTC,Bitcoin,546.18,546.24,498.73,505.97,35803900.0,7175190000.0 +2014-08-14,4.87,1892.0,1563103.77349,14248.0,DASH,Dash,4.87,4.91,3.87,4.06,197663.0,22211800.0 +2014-08-14,0.000233,61.0,1614.28541687,190.0,DGB,DigiByte,0.000233,0.000239,0.000213,0.000213,1430.0,289681.0 +2014-08-14,0.000142,20235.0,1107445.77215,23379.0,DOGE,Dogecoin,0.000142,0.000148,0.000138,0.000146,174715.0,12738600.0 +2014-08-14,5.04,5337.0,75767662.1924,11801.0,LTC,Litecoin,5.04,5.24,4.82,5.04,4880800.0,156935000.0 +2014-08-14,0.024002,10.0,33028.840174,10.0,MAID,MaidSafeCoin,0.024002,0.024555,0.020289,0.020898,17152.0,10862200.0 +2014-08-14,0.112279,1893.0,27243.4738905,3755.0,VTC,Vertcoin,0.112279,0.115867,0.100365,0.113391,11424.0,775792.0 +2014-08-14,0.002763,,,,XLM,Stellar,0.002763,0.00285,0.002482,0.00254,169177.0,2580570.0 +2014-08-15,511.14,73028.0,336828573.627,194468.0,BTC,Bitcoin,511.14,518.18,487.93,497.01,25598300.0,6717150000.0 +2014-08-15,4.09,1771.0,2221889.23541,11020.0,DASH,Dash,4.09,4.41,3.41,3.64,276892.0,18640900.0 +2014-08-15,0.000215,29.0,942.288773766,67.0,DGB,DigiByte,0.000215,0.000246,0.000209,0.000214,1127.0,266988.0 +2014-08-15,0.000146,18491.0,2888004.48272,24947.0,DOGE,Dogecoin,0.000146,0.000147,0.000117,0.00012,349005.0,13060800.0 +2014-08-15,5.06,4216.0,49179243.2436,10651.0,LTC,Litecoin,5.06,5.21,4.97,5.05,1986680.0,157557000.0 +2014-08-15,0.021111,2.0,2529.30891,3.0,MAID,MaidSafeCoin,0.021111,0.021991,0.02043,0.02055,4742.0,9553970.0 +2014-08-15,0.116178,1960.0,14644.4295464,3724.0,VTC,Vertcoin,0.116178,0.138354,0.109016,0.116827,8152.0,802732.0 +2014-08-15,0.002566,,,,XLM,Stellar,0.002566,0.00261,0.002357,0.002403,135243.0,2513090.0 +2014-08-16,497.83,67816.0,277788011.668,182919.0,BTC,Bitcoin,497.83,521.48,487.74,519.71,22832500.0,6544250000.0 +2014-08-16,3.64,1419.0,1773999.35158,8145.0,DASH,Dash,3.64,3.64,2.92,2.92,296592.0,16619900.0 +2014-08-16,0.000214,44.0,549.802441671,111.0,DGB,DigiByte,0.000214,0.000225,0.00021,0.000224,170.0,266727.0 +2014-08-16,0.000121,19772.0,1174249.57801,23952.0,DOGE,Dogecoin,0.000121,0.000135,0.000116,0.000135,204077.0,10825800.0 +2014-08-16,5.05,4283.0,29673529.2991,10806.0,LTC,Litecoin,5.05,5.06,4.92,4.98,1776270.0,157337000.0 +2014-08-16,0.020584,7.0,8481.1226,8.0,MAID,MaidSafeCoin,0.020584,0.020869,0.019222,0.020799,2954.0,9315380.0 +2014-08-16,0.117036,1857.0,31609.1213159,3623.0,VTC,Vertcoin,0.117036,0.146623,0.110621,0.138906,23771.0,808695.0 +2014-08-16,0.002401,,,,XLM,Stellar,0.002401,0.002532,0.002231,0.002525,116834.0,2429190.0 +2014-08-17,519.14,60053.0,209226278.25,200708.0,BTC,Bitcoin,519.14,520.19,483.63,491.8,24300900.0,6826520000.0 +2014-08-17,2.94,1522.0,1122126.79473,7494.0,DASH,Dash,2.94,3.04,2.2,2.36,370021.0,13439000.0 +2014-08-17,0.000224,59.0,533.233178333,283.0,DGB,DigiByte,0.000224,0.000248,0.000208,0.000221,1761.0,278757.0 +2014-08-17,0.000135,24710.0,1030598.54675,27522.0,DOGE,Dogecoin,0.000135,0.000137,0.000123,0.000126,157417.0,12110700.0 +2014-08-17,4.97,4694.0,37004819.8649,10344.0,LTC,Litecoin,4.97,5.0,4.27,4.33,3669990.0,155117000.0 +2014-08-17,0.020777,5.0,2525.215803,5.0,MAID,MaidSafeCoin,0.020776,0.021027,0.019825,0.020171,2350.0,9402460.0 +2014-08-17,0.13877,1935.0,68569.7563984,3847.0,VTC,Vertcoin,0.13877,0.139449,0.102144,0.104204,14815.0,958873.0 +2014-08-17,0.002507,,,,XLM,Stellar,0.002508,0.002545,0.002299,0.002337,61889.0,2576620.0 +2014-08-18,491.51,72560.0,420919270.617,194376.0,BTC,Bitcoin,491.51,499.37,443.85,461.46,50783800.0,6465210000.0 +2014-08-18,2.36,1800.0,2934959.19404,9895.0,DASH,Dash,2.36,2.49,1.37,1.54,699964.0,10783300.0 +2014-08-18,0.00022,46.0,2957.99905651,199.0,DGB,DigiByte,0.00022,0.000225,0.000192,0.000198,261.0,274072.0 +2014-08-18,0.000126,17263.0,1913702.72003,22521.0,DOGE,Dogecoin,0.000126,0.000128,0.000103,0.000107,233498.0,11329800.0 +2014-08-18,4.35,5970.0,151391959.854,12917.0,LTC,Litecoin,4.35,4.41,3.58,3.71,7745910.0,135740000.0 +2014-08-18,0.020159,10.0,6072.616524,10.0,MAID,MaidSafeCoin,0.020159,0.020482,0.018254,0.01871,6995.0,9123050.0 +2014-08-18,0.103604,1663.0,13559.008043,3441.0,VTC,Vertcoin,0.103604,0.108125,0.08795,0.091987,7330.0,715883.0 +2014-08-18,0.002336,,,,XLM,Stellar,0.002336,0.002368,0.001928,0.002025,104237.0,2421500.0 +2014-08-19,461.48,74554.0,244869152.218,187501.0,BTC,Bitcoin,461.48,485.71,455.54,485.25,38422400.0,6072520000.0 +2014-08-19,1.55,1585.0,1546720.46503,6101.0,DASH,Dash,1.55,3.32,1.44,3.32,674022.0,7077960.0 +2014-08-19,0.000198,40.0,747.86522296,184.0,DGB,DigiByte,0.000198,0.000216,0.000194,0.000195,1186.0,246539.0 +2014-08-19,0.000107,20363.0,815027.787497,24028.0,DOGE,Dogecoin,0.000107,0.000117,0.000105,0.000114,194961.0,9621110.0 +2014-08-19,3.71,5319.0,105274950.113,12121.0,LTC,Litecoin,3.71,4.76,3.65,4.67,8650900.0,116072000.0 +2014-08-19,0.018711,1.0,856.327626,2.0,MAID,MaidSafeCoin,0.018711,0.019451,0.018295,0.018295,2142.0,8467800.0 +2014-08-19,0.09199,1694.0,45241.4712571,3420.0,VTC,Vertcoin,0.09199,0.10599,0.082963,0.104961,13807.0,635632.0 +2014-08-19,0.002028,,,,XLM,Stellar,0.002028,0.002224,0.001998,0.002224,66941.0,2114990.0 +2014-08-20,485.07,73673.0,232802533.262,187301.0,BTC,Bitcoin,485.07,518.28,467.51,511.98,46527600.0,6385230000.0 +2014-08-20,3.36,1470.0,1945090.20343,3921.0,DASH,Dash,3.36,3.91,3.18,3.81,722557.0,15377700.0 +2014-08-20,0.000195,99.0,19484.0418922,438.0,DGB,DigiByte,0.000195,0.000228,0.000184,0.00022,588.0,242141.0 +2014-08-20,0.000114,19475.0,650823.458409,23593.0,DOGE,Dogecoin,0.000114,0.000132,0.000114,0.00013,260171.0,10298100.0 +2014-08-20,4.72,5687.0,204048165.25,11972.0,LTC,Litecoin,4.72,5.69,4.4,5.45,10691200.0,147518000.0 +2014-08-20,0.018289,2.0,77.527071,4.0,MAID,MaidSafeCoin,0.018289,0.020993,0.018288,0.020777,5893.0,8276640.0 +2014-08-20,0.104974,1990.0,16937.6101329,3784.0,VTC,Vertcoin,0.104974,0.110435,0.096751,0.108064,8299.0,725349.0 +2014-08-20,0.002223,,,,XLM,Stellar,0.002223,0.002521,0.002221,0.002496,96584.0,2318890.0 +2014-08-21,510.45,72999.0,349744517.85,193839.0,BTC,Bitcoin,510.45,531.9,510.45,517.24,49444200.0,6721410000.0 +2014-08-21,3.8,1296.0,6336414.63043,3671.0,DASH,Dash,3.8,3.89,3.37,3.38,241925.0,17412100.0 +2014-08-21,0.000219,80.0,2227.07675519,364.0,DGB,DigiByte,0.000219,0.000235,0.000208,0.000213,1271.0,272758.0 +2014-08-21,0.000131,20205.0,841024.567017,27573.0,DOGE,Dogecoin,0.000131,0.00014,0.000128,0.000132,273433.0,11816100.0 +2014-08-21,5.46,4551.0,128591553.601,12079.0,LTC,Litecoin,5.46,6.13,5.46,5.8,10657900.0,171088000.0 +2014-08-21,0.020715,3.0,5228.0517,5.0,MAID,MaidSafeCoin,0.020715,0.021386,0.020583,0.020718,4732.0,9374580.0 +2014-08-21,0.107743,1834.0,16630.2033762,3650.0,VTC,Vertcoin,0.107743,0.123515,0.104954,0.123278,9893.0,744483.0 +2014-08-21,0.002488,,,,XLM,Stellar,0.002488,0.002624,0.002329,0.00239,76029.0,2595540.0 +2014-08-22,517.58,66841.0,1600469639.01,182544.0,BTC,Bitcoin,517.58,521.48,501.27,514.04,36563900.0,6817460000.0 +2014-08-22,3.37,1320.0,8798888.44732,4193.0,DASH,Dash,3.37,3.42,2.81,3.17,286798.0,15430600.0 +2014-08-22,0.000212,82.0,800.386934552,460.0,DGB,DigiByte,0.000212,0.000215,0.000198,0.000198,1193.0,263916.0 +2014-08-22,0.000132,15780.0,553397.375773,22211.0,DOGE,Dogecoin,0.000132,0.000132,0.00012,0.000125,206936.0,11916900.0 +2014-08-22,5.8,3832.0,91910008.6202,10808.0,LTC,Litecoin,5.8,5.81,5.01,5.25,6563270.0,181670000.0 +2014-08-22,0.020732,8.0,11317.101232,8.0,MAID,MaidSafeCoin,0.020732,0.02076,0.018629,0.019453,8555.0,9382140.0 +2014-08-22,0.122029,2104.0,111972.556426,3950.0,VTC,Vertcoin,0.122029,0.128932,0.11353,0.127346,14314.0,843196.0 +2014-08-22,0.002392,,,,XLM,Stellar,0.002392,0.002408,0.002272,0.002355,50589.0,2495560.0 +2014-08-23,513.39,57431.0,291662432.723,150731.0,BTC,Bitcoin,513.39,514.3,492.11,498.07,25171900.0,6764340000.0 +2014-08-23,3.17,1235.0,566043.88242,5238.0,DASH,Dash,3.17,3.31,2.98,2.99,132039.0,14503600.0 +2014-08-23,0.000198,90.0,1245.30377326,443.0,DGB,DigiByte,0.000198,0.000205,0.000192,0.000194,442.0,245898.0 +2014-08-23,0.000125,16189.0,341164.322522,20332.0,DOGE,Dogecoin,0.000125,0.000126,0.000119,0.00012,121028.0,11266000.0 +2014-08-23,5.24,3247.0,22347548.1211,9586.0,LTC,Litecoin,5.24,5.25,4.72,4.9,4216910.0,164240000.0 +2014-08-23,0.019428,10.0,10679.532744,9.0,MAID,MaidSafeCoin,0.019428,0.019887,0.019061,0.019302,8823.0,8792370.0 +2014-08-23,0.127206,1842.0,95510.8038912,3761.0,VTC,Vertcoin,0.127206,0.140831,0.109307,0.109307,30238.0,878968.0 +2014-08-23,0.002358,,,,XLM,Stellar,0.002358,0.002388,0.002222,0.002237,43776.0,2460170.0 +2014-08-24,498.29,56549.0,162582670.106,206396.0,BTC,Bitcoin,498.29,512.89,497.35,508.29,19441700.0,6567300000.0 +2014-08-24,2.99,1041.0,774794.926029,3646.0,DASH,Dash,2.99,3.13,2.98,3.09,64140.0,13697900.0 +2014-08-24,0.000194,56.0,371.251950271,296.0,DGB,DigiByte,0.000194,0.000213,0.000194,0.000202,270.0,241164.0 +2014-08-24,0.00012,24574.0,272582.165869,27588.0,DOGE,Dogecoin,0.00012,0.000126,0.00012,0.000126,112592.0,10883800.0 +2014-08-24,4.89,3372.0,40049877.9435,9673.0,LTC,Litecoin,4.89,5.62,4.87,5.45,7834340.0,153696000.0 +2014-08-24,0.01931,3.0,963.06694,5.0,MAID,MaidSafeCoin,0.01931,0.021978,0.017753,0.018263,3407.0,8738880.0 +2014-08-24,0.109353,2019.0,31747.4234017,3770.0,VTC,Vertcoin,0.109353,0.123766,0.108426,0.122313,28627.0,789731.0 +2014-08-24,0.002237,,,,XLM,Stellar,0.002237,0.002293,0.002201,0.002232,37470.0,2333070.0 +2014-08-25,508.22,69757.0,433336192.459,180432.0,BTC,Bitcoin,508.22,508.22,499.23,502.5,18356700.0,6700090000.0 +2014-08-25,3.09,1014.0,370181.960592,2914.0,DASH,Dash,3.09,3.09,2.67,2.68,133764.0,14164300.0 +2014-08-25,0.000202,81.0,2070.64474413,546.0,DGB,DigiByte,0.000202,0.000204,0.000197,0.0002,175.0,250920.0 +2014-08-25,0.000126,17893.0,1880313.24317,23146.0,DOGE,Dogecoin,0.000126,0.000126,0.000112,0.000113,366814.0,11431400.0 +2014-08-25,5.4,3418.0,19463921.8032,9724.0,LTC,Litecoin,5.4,5.43,5.12,5.21,3771750.0,169653000.0 +2014-08-25,0.018261,1.0,43.990749,2.0,MAID,MaidSafeCoin,0.018261,0.01971,0.018121,0.019042,1634.0,8264010.0 +2014-08-25,0.121801,1863.0,20713.6728256,3590.0,VTC,Vertcoin,0.121801,0.122013,0.115214,0.116919,10375.0,883222.0 +2014-08-25,0.002236,,,,XLM,Stellar,0.002236,0.002242,0.002175,0.002221,38512.0,2332310.0 +2014-08-26,502.54,72487.0,835221894.745,190227.0,BTC,Bitcoin,502.54,512.69,502.54,511.57,23235100.0,6626970000.0 +2014-08-26,2.69,987.0,765389.978746,2778.0,DASH,Dash,2.69,2.88,2.57,2.72,157503.0,12326200.0 +2014-08-26,0.0002,77.0,311.281348893,499.0,DGB,DigiByte,0.0002,0.000202,0.000186,0.000196,851.0,249007.0 +2014-08-26,0.000113,19480.0,1397344.77596,25912.0,DOGE,Dogecoin,0.000113,0.000178,0.000111,0.000145,1430870.0,10200200.0 +2014-08-26,5.2,3698.0,14429758.979,10585.0,LTC,Litecoin,5.2,5.59,5.2,5.54,4855760.0,163703000.0 +2014-08-26,0.019044,4.0,1267.94952,6.0,MAID,MaidSafeCoin,0.019044,0.021101,0.01863,0.019886,3767.0,8618270.0 +2014-08-26,0.117426,1783.0,32082.6137886,3546.0,VTC,Vertcoin,0.117426,0.122619,0.112393,0.120304,17600.0,854896.0 +2014-08-26,0.002221,,,,XLM,Stellar,0.002221,0.002338,0.002221,0.002315,99823.0,2316850.0 +2014-08-27,512.19,74412.0,703213840.676,188383.0,BTC,Bitcoin,512.19,520.71,510.92,511.15,22648500.0,6756340000.0 +2014-08-27,2.72,1063.0,996739.023984,3023.0,DASH,Dash,2.72,2.72,2.18,2.29,328963.0,12514400.0 +2014-08-27,0.000196,117.0,1338.46273354,658.0,DGB,DigiByte,0.000196,0.000202,0.000196,0.000196,2118.0,243970.0 +2014-08-27,0.000144,18537.0,832305.411611,24701.0,DOGE,Dogecoin,0.000144,0.000151,0.000138,0.000139,317321.0,13099600.0 +2014-08-27,5.55,3717.0,38034617.2081,10491.0,LTC,Litecoin,5.55,5.82,5.31,5.39,6557750.0,174764000.0 +2014-08-27,0.01991,3.0,1186.8351,4.0,MAID,MaidSafeCoin,0.01991,0.020492,0.019251,0.019833,3061.0,9010320.0 +2014-08-27,0.120436,1878.0,27036.3430027,3766.0,VTC,Vertcoin,0.120436,0.124251,0.118754,0.121055,6859.0,880225.0 +2014-08-27,0.002281,,,,XLM,Stellar,0.002281,0.002328,0.002268,0.002273,60132.0,2379110.0 +2014-08-28,510.88,68455.0,336434675.627,193251.0,BTC,Bitcoin,510.88,516.16,506.88,507.81,19862000.0,6741320000.0 +2014-08-28,2.29,1051.0,1708585.02019,2927.0,DASH,Dash,2.29,2.55,2.15,2.37,158460.0,10516400.0 +2014-08-28,0.000196,259.0,1631.22644883,737.0,DGB,DigiByte,0.000196,0.000209,0.00019,0.000191,1447.0,243664.0 +2014-08-28,0.000139,17295.0,657054.351081,24914.0,DOGE,Dogecoin,0.000139,0.000142,0.000129,0.000131,188059.0,12645200.0 +2014-08-28,5.39,3164.0,20132234.3375,8927.0,LTC,Litecoin,5.39,5.46,5.14,5.28,3621080.0,169957000.0 +2014-08-28,0.019823,8.0,23089.731285,7.0,MAID,MaidSafeCoin,0.019823,0.01991,0.019199,0.019216,2862.0,8970860.0 +2014-08-28,0.121001,1744.0,17298.3736289,3449.0,VTC,Vertcoin,0.121001,0.121811,0.117458,0.118417,7511.0,887869.0 +2014-08-28,0.00227,,,,XLM,Stellar,0.00227,0.002316,0.002109,0.00218,90044.0,2368000.0 +2014-08-29,508.42,68444.0,277383818.986,166050.0,BTC,Bitcoin,508.43,511.69,503.82,508.52,17624800.0,6711080000.0 +2014-08-29,2.38,985.0,617009.08365,2979.0,DASH,Dash,2.38,2.59,2.36,2.55,148519.0,10944500.0 +2014-08-29,0.000191,349.0,1441.91799217,564.0,DGB,DigiByte,0.000191,0.000195,0.00019,0.000192,1396.0,237851.0 +2014-08-29,0.000132,18387.0,456712.251993,27022.0,DOGE,Dogecoin,0.000132,0.000133,0.000126,0.000129,136449.0,11988700.0 +2014-08-29,5.29,3971.0,15539673.3656,10029.0,LTC,Litecoin,5.29,5.39,5.18,5.36,2455120.0,166992000.0 +2014-08-29,0.019239,7.0,11833.158579,9.0,MAID,MaidSafeCoin,0.019239,0.020818,0.018609,0.020786,12303.0,8706560.0 +2014-08-29,0.120806,1499.0,14786.0250293,3070.0,VTC,Vertcoin,0.120806,0.124563,0.117141,0.122558,11247.0,889887.0 +2014-08-29,0.002184,,,,XLM,Stellar,0.002184,0.002257,0.002164,0.002211,43049.0,2278590.0 +2014-08-30,508.59,61032.0,235155376.62,166215.0,BTC,Bitcoin,508.59,509.31,501.64,504.25,9424070.0,6715420000.0 +2014-08-30,2.55,1095.0,294801.822192,3000.0,DASH,Dash,2.55,2.6,2.35,2.43,85691.0,11735400.0 +2014-08-30,0.000192,478.0,1576.39784437,953.0,DGB,DigiByte,0.000192,0.000206,0.000171,0.000189,1477.0,238356.0 +2014-08-30,0.000129,15118.0,369213.170288,20309.0,DOGE,Dogecoin,0.000129,0.000135,0.000128,0.000135,131446.0,11752600.0 +2014-08-30,5.36,3609.0,11539342.3293,9382.0,LTC,Litecoin,5.36,5.42,5.17,5.23,2227060.0,169080000.0 +2014-08-30,0.020789,6.0,13935.656682,8.0,MAID,MaidSafeCoin,0.020789,0.021065,0.018878,0.018972,7567.0,9408250.0 +2014-08-30,0.122505,1751.0,119000.181885,3697.0,VTC,Vertcoin,0.122505,0.125661,0.111092,0.11811,29082.0,905680.0 +2014-08-30,0.002218,,,,XLM,Stellar,0.002218,0.00224,0.002186,0.002195,39116.0,2314020.0 +2014-08-31,502.9,57567.0,215992863.226,191493.0,BTC,Bitcoin,502.9,504.88,474.81,477.76,44632300.0,6642630000.0 +2014-08-31,2.44,1065.0,162127.701742,2979.0,DASH,Dash,2.44,2.47,2.22,2.41,112735.0,11238900.0 +2014-08-31,0.000188,431.0,1096.13271019,909.0,DGB,DigiByte,0.000188,0.000188,0.000165,0.000166,613.0,234359.0 +2014-08-31,0.000135,25594.0,1123428.73382,28987.0,DOGE,Dogecoin,0.000135,0.000147,0.000129,0.000131,291765.0,12315600.0 +2014-08-31,5.21,4027.0,41682764.6013,10147.0,LTC,Litecoin,5.21,5.23,4.82,4.86,6174680.0,164491000.0 +2014-08-31,0.018921,0.0,0.0,0.0,MAID,MaidSafeCoin,0.018921,0.018995,0.01807,0.018139,1405.0,8562840.0 +2014-08-31,0.117394,1735.0,33598.5139041,3515.0,VTC,Vertcoin,0.117394,0.118566,0.103899,0.108105,16632.0,871286.0 +2014-08-31,0.00219,,,,XLM,Stellar,0.00219,0.002215,0.002048,0.002061,22844.0,2284040.0 +2014-09-01,477.79,70247.0,275976918.573,191798.0,BTC,Bitcoin,477.79,485.31,471.91,474.88,20432000.0,6313120000.0 +2014-09-01,2.4,1106.0,128329.442765,2992.0,DASH,Dash,2.4,2.42,2.27,2.27,73377.0,11072200.0 +2014-09-01,0.000166,554.0,3142.58209982,1238.0,DGB,DigiByte,0.000166,0.000173,0.000157,0.000157,797.0,206674.0 +2014-09-01,0.000131,21170.0,893372.221214,26502.0,DOGE,Dogecoin,0.000131,0.000133,0.000127,0.000131,132860.0,11934900.0 +2014-09-01,4.86,4307.0,28352257.455,10031.0,LTC,Litecoin,4.86,4.96,4.71,4.71,2185090.0,153547000.0 +2014-09-01,0.01814,11.0,37208.02426,12.0,MAID,MaidSafeCoin,0.01814,0.019047,0.017732,0.018204,3484.0,8209210.0 +2014-09-01,0.108014,1590.0,29533.2678524,3383.0,VTC,Vertcoin,0.108014,0.114369,0.105059,0.11253,13675.0,804834.0 +2014-09-01,0.002061,,,,XLM,Stellar,0.002061,0.002098,0.001999,0.00201,27975.0,2149450.0 +2014-09-02,474.48,71762.0,217800544.795,189170.0,BTC,Bitcoin,474.48,482.99,472.32,477.43,23337900.0,6270970000.0 +2014-09-02,2.27,1078.0,193464.563317,3005.0,DASH,Dash,2.27,2.36,2.26,2.32,52918.0,10450100.0 +2014-09-02,0.000157,1500.0,4869.01598881,2080.0,DGB,DigiByte,0.000157,0.00016,0.000144,0.000148,1975.0,196524.0 +2014-09-02,0.00013,19798.0,1049920.84374,26405.0,DOGE,Dogecoin,0.00013,0.000134,0.000128,0.000132,129321.0,11843900.0 +2014-09-02,4.71,4041.0,29038246.5819,9891.0,LTC,Litecoin,4.71,4.89,4.64,4.82,3392930.0,149094000.0 +2014-09-02,0.018189,9.0,23732.516097,11.0,MAID,MaidSafeCoin,0.018189,0.018652,0.017482,0.017736,3133.0,8231340.0 +2014-09-02,0.112413,1755.0,38609.5825667,3513.0,VTC,Vertcoin,0.112413,0.116745,0.10937,0.11309,11284.0,840855.0 +2014-09-02,0.002008,,,,XLM,Stellar,0.002008,0.002034,0.001984,0.001999,23793.0,2094120.0 +2014-09-03,476.87,71699.0,181229718.418,172493.0,BTC,Bitcoin,476.87,481.71,476.21,477.59,13342200.0,6304370000.0 +2014-09-03,2.32,1222.0,552524.098031,3409.0,DASH,Dash,2.32,2.78,2.3,2.64,173985.0,10716400.0 +2014-09-03,0.000148,1412.0,4080.21385348,1817.0,DGB,DigiByte,0.000148,0.000151,0.000115,0.000121,2629.0,184856.0 +2014-09-03,0.000132,21042.0,758052.741615,25474.0,DOGE,Dogecoin,0.000132,0.00014,0.000132,0.00014,149367.0,12044400.0 +2014-09-03,4.82,4170.0,31367084.2321,9510.0,LTC,Litecoin,4.82,4.92,4.77,4.87,1452640.0,152710000.0 +2014-09-03,0.017715,13.0,89265.60156,7.0,MAID,MaidSafeCoin,0.017715,0.019032,0.017715,0.018871,9115.0,8017100.0 +2014-09-03,0.112966,1538.0,27241.1301316,3237.0,VTC,Vertcoin,0.112966,0.114446,0.109681,0.113888,6548.0,848194.0 +2014-09-03,0.001998,,,,XLM,Stellar,0.001998,0.002101,0.001994,0.002059,36081.0,2084530.0 +2014-09-04,477.68,70652.0,168284559.091,179396.0,BTC,Bitcoin,477.68,493.93,477.09,489.66,26081400.0,6317100000.0 +2014-09-04,2.66,1286.0,402369.193964,3597.0,DASH,Dash,2.66,3.4,2.6,3.08,393252.0,12295500.0 +2014-09-04,0.000121,1911.0,4709.02507978,2407.0,DGB,DigiByte,0.000121,0.000129,0.000111,0.000113,2395.0,151256.0 +2014-09-04,0.00014,21828.0,986853.510883,26520.0,DOGE,Dogecoin,0.00014,0.000168,0.000139,0.000157,573631.0,12803600.0 +2014-09-04,4.87,4769.0,16647848.2418,10701.0,LTC,Litecoin,4.87,5.29,4.86,5.18,3630100.0,154428000.0 +2014-09-04,0.018875,1.0,9437.5,2.0,MAID,MaidSafeCoin,0.018875,0.020775,0.017882,0.020666,7749.0,8541790.0 +2014-09-04,0.113907,1690.0,34549.530134,3457.0,VTC,Vertcoin,0.113907,0.116671,0.111224,0.112975,7119.0,858557.0 +2014-09-04,0.002059,,,,XLM,Stellar,0.002059,0.002177,0.002041,0.00213,58031.0,2296730.0 +2014-09-05,489.67,67893.0,175811323.024,184256.0,BTC,Bitcoin,489.67,490.64,481.61,483.34,15302500.0,6477530000.0 +2014-09-05,3.09,1129.0,488550.159819,3118.0,DASH,Dash,3.09,3.09,2.68,2.84,241196.0,14256300.0 +2014-09-05,0.000113,2088.0,3624.74984967,2608.0,DGB,DigiByte,0.000113,0.000121,0.000109,0.000112,1609.0,140842.0 +2014-09-05,0.000157,21170.0,1130814.08408,26089.0,DOGE,Dogecoin,0.000157,0.000169,0.000151,0.000163,507241.0,14348100.0 +2014-09-05,5.17,3115.0,10983854.3073,9842.0,LTC,Litecoin,5.17,5.21,4.96,4.96,1855340.0,164151000.0 +2014-09-05,0.020385,8.0,16853.05413,8.0,MAID,MaidSafeCoin,0.020385,0.021023,0.019313,0.020485,11751.0,9225330.0 +2014-09-05,0.112974,1703.0,16284.3537364,3322.0,VTC,Vertcoin,0.112974,0.113229,0.111182,0.111439,4380.0,854756.0 +2014-09-05,0.00213,,,,XLM,Stellar,0.00213,0.002134,0.00207,0.002082,26119.0,2386010.0 +2014-09-06,483.34,63190.0,118729735.583,156318.0,BTC,Bitcoin,483.34,488.6,483.0,484.83,10601400.0,6395630000.0 +2014-09-06,2.84,1104.0,2863308.03596,2837.0,DASH,Dash,2.84,3.21,2.79,2.98,221277.0,13110700.0 +2014-09-06,0.000112,2081.0,3894.48381629,2531.0,DGB,DigiByte,0.000112,0.000112,9.1e-05,9.2e-05,1792.0,152284.0 +2014-09-06,0.000165,23684.0,1503371.78238,30239.0,DOGE,Dogecoin,0.000165,0.000213,0.000164,0.000211,1616910.0,15112100.0 +2014-09-06,4.97,3603.0,8751492.1827,9828.0,LTC,Litecoin,4.97,5.07,4.95,4.98,1604380.0,158040000.0 +2014-09-06,0.020558,3.0,42064.710584,5.0,MAID,MaidSafeCoin,0.020558,0.020899,0.019621,0.019761,18819.0,9303710.0 +2014-09-06,0.111445,1651.0,39800.110316,3273.0,VTC,Vertcoin,0.111445,0.112936,0.111283,0.11154,6690.0,846180.0 +2014-09-06,0.002082,,,,XLM,Stellar,0.002082,0.002107,0.002058,0.002081,31676.0,2342120.0 +2014-09-07,485.13,60197.0,127718367.151,234683.0,BTC,Bitcoin,485.13,488.07,482.28,482.28,8994050.0,6421460000.0 +2014-09-07,2.98,866.0,142572.041846,2606.0,DASH,Dash,2.98,3.09,2.9,2.9,70704.0,13777400.0 +2014-09-07,9.2e-05,2012.0,2614.74345489,2409.0,DGB,DigiByte,9.2e-05,9.7e-05,8.2e-05,8.6e-05,1516.0,126687.0 +2014-09-07,0.00021,34512.0,2922889.46189,37668.0,DOGE,Dogecoin,0.00021,0.000217,0.000184,0.000188,800009.0,19248200.0 +2014-09-07,4.99,3892.0,5937737.15516,9546.0,LTC,Litecoin,4.99,5.2,4.98,5.16,2465670.0,158564000.0 +2014-09-07,0.019773,13.0,16182.2232,9.0,MAID,MaidSafeCoin,0.019773,0.020203,0.019154,0.019154,2150.0,8948460.0 +2014-09-07,0.111592,1570.0,12573.288441,3156.0,VTC,Vertcoin,0.111592,0.11547,0.109013,0.111279,4872.0,850521.0 +2014-09-07,0.00206,,,,XLM,Stellar,0.00206,0.002114,0.002024,0.002044,34744.0,2328500.0 +2014-09-08,481.81,75622.0,202616314.631,193143.0,BTC,Bitcoin,481.81,489.83,468.79,474.6,30238000.0,6379410000.0 +2014-09-08,2.9,881.0,161777.514352,2724.0,DASH,Dash,2.9,2.95,2.74,2.78,89576.0,13432500.0 +2014-09-08,8.5e-05,1722.0,3024.00200213,2199.0,DGB,DigiByte,8.5e-05,9.2e-05,7.7e-05,8.2e-05,1646.0,118713.0 +2014-09-08,0.000188,23115.0,4130635.1834,30029.0,DOGE,Dogecoin,0.000188,0.000189,0.000165,0.000175,726929.0,17230500.0 +2014-09-08,5.16,2972.0,13236707.7606,8647.0,LTC,Litecoin,5.16,5.19,4.98,5.1,3382240.0,164063000.0 +2014-09-08,0.019136,2.0,15703.212096,3.0,MAID,MaidSafeCoin,0.019136,0.019442,0.018607,0.018975,399.0,8659860.0 +2014-09-08,0.111176,1593.0,11924.0390528,3165.0,VTC,Vertcoin,0.111176,0.111324,0.102819,0.105072,4615.0,850513.0 +2014-09-08,0.002042,,,,XLM,Stellar,0.002042,0.002313,0.002026,0.002257,105569.0,2319720.0 +2014-09-09,474.88,81666.0,196932291.466,233688.0,BTC,Bitcoin,474.88,477.38,467.78,475.26,21447800.0,6289350000.0 +2014-09-09,2.78,871.0,110352.381865,2435.0,DASH,Dash,2.78,2.93,2.73,2.91,58552.0,12872700.0 +2014-09-09,8.2e-05,1986.0,2733.75791321,2463.0,DGB,DigiByte,8.2e-05,9e-05,8e-05,8.1e-05,1114.0,115855.0 +2014-09-09,0.000176,24017.0,1219661.49865,28128.0,DOGE,Dogecoin,0.000176,0.000195,0.000172,0.000195,619240.0,16174100.0 +2014-09-09,5.09,3510.0,10100048.3803,9814.0,LTC,Litecoin,5.09,5.11,4.98,5.07,2241750.0,162200000.0 +2014-09-09,0.018986,2.0,11391.6,3.0,MAID,MaidSafeCoin,0.018986,0.019085,0.018665,0.019013,707.0,8592300.0 +2014-09-09,0.105131,1616.0,13532.3112567,3129.0,VTC,Vertcoin,0.105131,0.106199,0.10279,0.104455,4701.0,807306.0 +2014-09-09,0.002265,,,,XLM,Stellar,0.002265,0.002272,0.002069,0.002178,51289.0,2586270.0 +2014-09-10,475.48,72401.0,175127938.346,229112.0,BTC,Bitcoin,475.48,487.47,475.14,479.36,22787800.0,6299070000.0 +2014-09-10,2.91,959.0,104093.892487,2721.0,DASH,Dash,2.91,2.95,2.82,2.82,61808.0,13508300.0 +2014-09-10,8.1e-05,2093.0,5047.28399138,2572.0,DGB,DigiByte,8.1e-05,0.000123,8.1e-05,0.000101,4973.0,115283.0 +2014-09-10,0.000194,25736.0,3407026.72688,29880.0,DOGE,Dogecoin,0.000194,0.000196,0.000184,0.000186,486354.0,17836500.0 +2014-09-10,5.06,4378.0,12562400.2627,10242.0,LTC,Litecoin,5.06,5.41,5.04,5.34,4708510.0,161334000.0 +2014-09-10,0.019022,5.0,17046.203882,7.0,MAID,MaidSafeCoin,0.019022,0.019999,0.019008,0.019393,1701.0,8608270.0 +2014-09-10,0.104501,1705.0,22556.2818102,3285.0,VTC,Vertcoin,0.104501,0.106525,0.103153,0.103826,5505.0,805588.0 +2014-09-10,0.002179,,,,XLM,Stellar,0.002179,0.002315,0.002179,0.002278,59878.0,2501190.0 +2014-09-11,479.62,65856.0,153178548.336,173981.0,BTC,Bitcoin,479.62,482.35,474.61,479.75,16852900.0,6355700000.0 +2014-09-11,2.82,954.0,168656.392206,2622.0,DASH,Dash,2.82,2.87,2.77,2.8,39876.0,13101500.0 +2014-09-11,0.000101,2030.0,3125.37772626,2377.0,DGB,DigiByte,0.000101,0.000112,9.8e-05,0.000103,2952.0,144707.0 +2014-09-11,0.000187,24792.0,2093842.89514,30680.0,DOGE,Dogecoin,0.000187,0.000208,0.000185,0.000204,686773.0,17150200.0 +2014-09-11,5.34,3955.0,15907993.3395,10509.0,LTC,Litecoin,5.34,5.53,5.3,5.45,4135310.0,170316000.0 +2014-09-11,0.019404,0.0,0.0,0.0,MAID,MaidSafeCoin,0.019404,0.019566,0.019098,0.01921,1457.0,8781280.0 +2014-09-11,0.104021,1688.0,20987.5093107,3245.0,VTC,Vertcoin,0.104021,0.107369,0.099562,0.102095,3667.0,805003.0 +2014-09-11,0.002244,,,,XLM,Stellar,0.002244,0.002619,0.002227,0.002501,113300.0,2590280.0 +2014-09-12,479.58,68230.0,164529328.624,168305.0,BTC,Bitcoin,479.58,479.63,473.01,477.75,15437200.0,6357290000.0 +2014-09-12,2.81,977.0,123306.258573,2688.0,DASH,Dash,2.81,2.85,2.73,2.85,64957.0,13041200.0 +2014-09-12,0.000103,2161.0,4857.07104623,2499.0,DGB,DigiByte,0.000103,0.000146,9.7e-05,0.000146,6723.0,149154.0 +2014-09-12,0.000203,21741.0,3194870.83451,28918.0,DOGE,Dogecoin,0.000203,0.000206,0.000195,0.000205,506222.0,18631900.0 +2014-09-12,5.46,3646.0,13683436.6048,10237.0,LTC,Litecoin,5.46,5.46,5.31,5.38,2226060.0,174463000.0 +2014-09-12,0.019204,8.0,1616.78476,7.0,MAID,MaidSafeCoin,0.019203,0.019496,0.018796,0.019433,2044.0,8690590.0 +2014-09-12,0.102121,1595.0,19440.7572978,3199.0,VTC,Vertcoin,0.102121,0.102121,0.097252,0.099523,5264.0,793148.0 +2014-09-12,0.0025,,,,XLM,Stellar,0.0025,0.00315,0.002495,0.002968,117052.0,2902440.0 +2014-09-13,477.79,61065.0,111475641.908,154090.0,BTC,Bitcoin,477.79,482.12,475.1,479.0,15588000.0,6335400000.0 +2014-09-13,2.85,933.0,160310.66289,2648.0,DASH,Dash,2.85,2.89,2.77,2.87,85324.0,13233400.0 +2014-09-13,0.000146,2332.0,4130.37771904,2691.0,DGB,DigiByte,0.000146,0.00016,0.00012,0.000132,4716.0,215019.0 +2014-09-13,0.000205,22839.0,10161246.5144,32030.0,DOGE,Dogecoin,0.000205,0.000267,0.000203,0.000267,1435840.0,18881500.0 +2014-09-13,5.39,3630.0,11862315.147,15757.0,LTC,Litecoin,5.39,5.49,5.33,5.45,2376730.0,172425000.0 +2014-09-13,0.019398,3.0,542.639652,6.0,MAID,MaidSafeCoin,0.019398,0.019522,0.018932,0.019294,5350.0,8778750.0 +2014-09-13,0.099536,1562.0,15212.4952564,3160.0,VTC,Vertcoin,0.099536,0.102478,0.096937,0.099447,6783.0,775921.0 +2014-09-13,0.003032,,,,XLM,Stellar,0.003032,0.003198,0.002945,0.003094,111452.0,3539410.0 +2014-09-14,479.12,67497.0,134060749.654,238613.0,BTC,Bitcoin,479.12,479.85,476.12,477.89,13105500.0,6355140000.0 +2014-09-14,2.88,877.0,116456.434633,2437.0,DASH,Dash,2.88,2.91,2.77,2.8,93526.0,13379600.0 +2014-09-14,0.000132,2355.0,10114.4303556,2733.0,DGB,DigiByte,0.000132,0.000139,0.00012,0.000124,2121.0,195773.0 +2014-09-14,0.000267,31765.0,13874707.8601,50065.0,DOGE,Dogecoin,0.000267,0.000436,0.000255,0.000345,6677130.0,24560400.0 +2014-09-14,5.45,3968.0,8506904.31477,10405.0,LTC,Litecoin,5.45,5.48,5.39,5.4,2082360.0,174338000.0 +2014-09-14,0.0193,15.0,73360.0527,18.0,MAID,MaidSafeCoin,0.0193,0.019807,0.019137,0.01963,1485.0,8734080.0 +2014-09-14,0.099469,1555.0,56013.1026334,3157.0,VTC,Vertcoin,0.099469,0.102029,0.09872,0.100928,6860.0,778184.0 +2014-09-14,0.003096,,,,XLM,Stellar,0.003096,0.003132,0.002675,0.002943,113315.0,3635190.0 +2014-09-15,477.77,78508.0,159009145.639,192841.0,BTC,Bitcoin,477.76,478.62,474.02,475.37,15345200.0,6339090000.0 +2014-09-15,2.8,1037.0,387378.382435,3107.0,DASH,Dash,2.8,3.37,2.77,3.07,288266.0,13008200.0 +2014-09-15,0.000124,2496.0,4297.51853788,2750.0,DGB,DigiByte,0.000124,0.000134,0.000123,0.000123,2528.0,186554.0 +2014-09-15,0.00034,34046.0,25546501.0753,41205.0,DOGE,Dogecoin,0.00034,0.000356,0.000309,0.000326,3401030.0,31305100.0 +2014-09-15,5.4,3857.0,17623028.6236,10388.0,LTC,Litecoin,5.4,5.42,5.15,5.18,3140670.0,173095000.0 +2014-09-15,0.019624,12.0,15517.97236,12.0,MAID,MaidSafeCoin,0.019624,0.021336,0.019238,0.019656,3271.0,8880750.0 +2014-09-15,0.100907,1752.0,20342.8044898,3454.0,VTC,Vertcoin,0.100907,0.106205,0.099336,0.102126,8708.0,792276.0 +2014-09-15,0.002874,,,,XLM,Stellar,0.002874,0.003107,0.002692,0.002896,72903.0,3394810.0 +2014-09-16,474.86,87063.0,157847280.026,220221.0,BTC,Bitcoin,474.86,475.64,465.13,466.06,16797300.0,6302440000.0 +2014-09-16,3.09,843.0,225394.81768,2919.0,DASH,Dash,3.09,3.36,3.04,3.33,130826.0,14358700.0 +2014-09-16,0.000123,2526.0,4964.96437485,2799.0,DGB,DigiByte,0.000123,0.000134,0.000107,0.000107,2321.0,187173.0 +2014-09-16,0.000326,25405.0,12915594.8208,34082.0,DOGE,Dogecoin,0.000326,0.000329,0.000291,0.000294,1321120.0,30037200.0 +2014-09-16,5.17,4107.0,9731394.89481,9815.0,LTC,Litecoin,5.17,5.17,5.05,5.07,2227620.0,165726000.0 +2014-09-16,0.019522,8.0,2921.877262,10.0,MAID,MaidSafeCoin,0.019522,0.020543,0.01888,0.019682,21483.0,8834770.0 +2014-09-16,0.102036,1544.0,13508.5679497,3116.0,VTC,Vertcoin,0.102036,0.104645,0.096137,0.098649,4800.0,804212.0 +2014-09-16,0.003031,,,,XLM,Stellar,0.003031,0.003058,0.002816,0.00299,86555.0,3600720.0 +2014-09-17,465.86,80119.0,172759985.595,193625.0,BTC,Bitcoin,465.86,468.17,452.42,457.33,21056800.0,6185010000.0 +2014-09-17,3.33,1436.0,1911311.43206,5356.0,DASH,Dash,3.33,3.88,3.3,3.75,574556.0,15496100.0 +2014-09-17,0.000107,2708.0,3962.91792212,3017.0,DGB,DigiByte,0.000107,0.00011,9e-05,9.8e-05,2031.0,164945.0 +2014-09-17,0.000293,25543.0,9641504.38043,32113.0,DOGE,Dogecoin,0.000293,0.000299,0.00026,0.000268,1463600.0,27027000.0 +2014-09-17,5.09,4365.0,13174873.2862,9652.0,LTC,Litecoin,5.09,5.17,4.97,5.06,3071840.0,163239000.0 +2014-09-17,0.019671,9.0,5402.345085,9.0,MAID,MaidSafeCoin,0.019672,0.020528,0.019589,0.020251,11297.0,8902380.0 +2014-09-17,0.09853,1700.0,12372.550527,3338.0,VTC,Vertcoin,0.09853,0.101672,0.094751,0.097816,6887.0,779340.0 +2014-09-17,0.002988,,,,XLM,Stellar,0.002988,0.003128,0.002928,0.003072,118073.0,3568360.0 +2014-09-18,456.86,77185.0,240833873.88,193225.0,BTC,Bitcoin,456.86,456.86,413.1,424.44,34483200.0,6067610000.0 +2014-09-18,3.78,1398.0,2072032.98812,4559.0,DASH,Dash,3.78,3.95,3.59,3.87,438932.0,17592300.0 +2014-09-18,9.8e-05,2671.0,4399.71622394,2956.0,DGB,DigiByte,9.8e-05,0.000103,8.8e-05,9.1e-05,1248.0,152095.0 +2014-09-18,0.000268,24155.0,12113129.0881,33395.0,DOGE,Dogecoin,0.000268,0.000325,0.000267,0.000298,2215910.0,24715700.0 +2014-09-18,5.07,3845.0,19471133.4595,11590.0,LTC,Litecoin,5.07,5.07,4.58,4.69,4569260.0,162731000.0 +2014-09-18,0.020229,4.0,358.518567,5.0,MAID,MaidSafeCoin,0.02023,0.02023,0.018367,0.018732,3422.0,9154910.0 +2014-09-18,0.097916,1687.0,25340.5700294,3265.0,VTC,Vertcoin,0.097916,0.098799,0.086423,0.089561,8557.0,774947.0 +2014-09-18,0.003081,,,,XLM,Stellar,0.003081,0.003768,0.003055,0.003456,205474.0,3697400.0 +2014-09-19,424.1,69266.0,240791279.046,170402.0,BTC,Bitcoin,424.1,427.83,384.53,394.8,37919700.0,5634440000.0 +2014-09-19,3.87,1535.0,866681.22094,4781.0,DASH,Dash,3.87,3.92,3.37,3.43,353146.0,18024200.0 +2014-09-19,9.1e-05,2585.0,2964.01528874,2743.0,DGB,DigiByte,9.1e-05,9.4e-05,8.5e-05,9e-05,2331.0,142603.0 +2014-09-19,0.000298,24806.0,7875554.7002,32965.0,DOGE,Dogecoin,0.000298,0.000307,0.000275,0.000277,883563.0,27442600.0 +2014-09-19,4.69,4231.0,23723120.0503,11380.0,LTC,Litecoin,4.69,4.76,4.25,4.33,3917450.0,150711000.0 +2014-09-19,0.018717,11.0,30996.549888,10.0,MAID,MaidSafeCoin,0.018717,0.018909,0.017192,0.018023,15413.0,8470510.0 +2014-09-19,0.089595,1636.0,35411.4023201,3261.0,VTC,Vertcoin,0.089595,0.092469,0.081383,0.082101,9939.0,709092.0 +2014-09-19,0.00346,,,,XLM,Stellar,0.00346,0.004026,0.00316,0.003872,204649.0,4160240.0 +2014-09-20,394.67,63306.0,231212297.579,168990.0,BTC,Bitcoin,394.67,423.3,389.88,408.9,36863600.0,5245150000.0 +2014-09-20,3.43,949.0,510337.581448,2890.0,DASH,Dash,3.43,3.58,3.14,3.18,211501.0,15998300.0 +2014-09-20,9e-05,2455.0,3042.1616669,2745.0,DGB,DigiByte,9e-05,9.4e-05,8.4e-05,9e-05,1887.0,143364.0 +2014-09-20,0.000276,24386.0,8836651.80307,30928.0,DOGE,Dogecoin,0.000276,0.00031,0.000267,0.000292,993004.0,25445300.0 +2014-09-20,4.33,4439.0,17802919.6321,11116.0,LTC,Litecoin,4.33,4.62,4.2,4.29,5490660.0,139314000.0 +2014-09-20,0.018017,1.0,192.025186,2.0,MAID,MaidSafeCoin,0.018017,0.019083,0.017758,0.018162,3900.0,8153820.0 +2014-09-20,0.081778,1502.0,13817.3401575,3048.0,VTC,Vertcoin,0.081778,0.086704,0.080255,0.083602,7094.0,647225.0 +2014-09-20,0.003936,,,,XLM,Stellar,0.003936,0.004304,0.003309,0.003612,186971.0,4760040.0 +2014-09-21,408.08,59636.0,276931040.082,204079.0,BTC,Bitcoin,408.08,412.43,393.18,398.82,26580100.0,5425180000.0 +2014-09-21,3.18,834.0,235080.903572,2922.0,DASH,Dash,3.18,3.27,2.92,2.97,142460.0,14832500.0 +2014-09-21,9e-05,2052.0,5851.65800254,2606.0,DGB,DigiByte,9e-05,9.1e-05,7.8e-05,8.2e-05,2706.0,144361.0 +2014-09-21,0.000293,33805.0,6441158.42795,38711.0,DOGE,Dogecoin,0.000293,0.000299,0.000284,0.000288,539140.0,27037600.0 +2014-09-21,4.26,4575.0,16730489.1948,9869.0,LTC,Litecoin,4.26,4.3,4.15,4.25,2931220.0,137303000.0 +2014-09-21,0.018126,2.0,129.981546,4.0,MAID,MaidSafeCoin,0.018126,0.019349,0.017718,0.019276,8402.0,8202780.0 +2014-09-21,0.083429,1561.0,9269.95665792,3150.0,VTC,Vertcoin,0.083429,0.084147,0.078971,0.081322,3983.0,660287.0 +2014-09-21,0.00361,,,,XLM,Stellar,0.00361,0.003862,0.003296,0.003464,145626.0,4374580.0 +2014-09-22,399.1,73121.0,145680805.021,205215.0,BTC,Bitcoin,399.1,406.92,397.13,402.15,24127600.0,5307360000.0 +2014-09-22,2.97,1189.0,3467607.94817,4241.0,DASH,Dash,2.97,3.4,2.97,3.36,138652.0,13883800.0 +2014-09-22,8.2e-05,2203.0,2488.1091821,2438.0,DGB,DigiByte,8.2e-05,8.7e-05,7.9e-05,7.9e-05,1177.0,132886.0 +2014-09-22,0.000288,25862.0,5129998.17309,33135.0,DOGE,Dogecoin,0.000288,0.000301,0.000285,0.000298,620222.0,26580700.0 +2014-09-22,4.25,5174.0,11992553.3309,9498.0,LTC,Litecoin,4.25,4.42,4.21,4.24,1855960.0,136869000.0 +2014-09-22,0.019289,6.0,10819.97166,8.0,MAID,MaidSafeCoin,0.019289,0.020241,0.01847,0.020127,10191.0,8729460.0 +2014-09-22,0.081369,1700.0,14301.0331248,3256.0,VTC,Vertcoin,0.081369,0.082874,0.080423,0.080591,3466.0,643984.0 +2014-09-22,0.003466,,,,XLM,Stellar,0.003466,0.004081,0.003447,0.004023,178810.0,4234030.0 +2014-09-23,402.09,77133.0,176079762.86,199169.0,BTC,Bitcoin,402.09,441.56,396.2,435.79,45099500.0,5348840000.0 +2014-09-23,3.36,1273.0,728834.803897,4999.0,DASH,Dash,3.36,3.51,3.17,3.4,146543.0,15705000.0 +2014-09-23,7.9e-05,2545.0,4029.4288491,2865.0,DGB,DigiByte,7.9e-05,8.7e-05,7.3e-05,8.7e-05,1520.0,130706.0 +2014-09-23,0.000298,23973.0,6364432.28991,31763.0,DOGE,Dogecoin,0.000298,0.000318,0.000295,0.000313,739197.0,27522500.0 +2014-09-23,4.24,3884.0,10614398.1721,9992.0,LTC,Litecoin,4.24,4.88,4.19,4.75,4661670.0,136784000.0 +2014-09-23,0.020125,8.0,14773.038,9.0,MAID,MaidSafeCoin,0.020125,0.022211,0.018926,0.021609,18653.0,9107390.0 +2014-09-23,0.080578,1697.0,8942.82412998,3261.0,VTC,Vertcoin,0.080578,0.090896,0.076607,0.088989,8021.0,637730.0 +2014-09-23,0.004007,,,,XLM,Stellar,0.004007,0.004102,0.003754,0.003965,120447.0,4903240.0 +2014-09-24,435.75,74818.0,174713746.326,189793.0,BTC,Bitcoin,435.75,436.11,421.13,423.2,30627700.0,5798220000.0 +2014-09-24,3.42,1168.0,519973.869787,4306.0,DASH,Dash,3.42,10.31,3.34,3.34,74906.0,15981900.0 +2014-09-24,8.7e-05,2666.0,2828.11661722,3040.0,DGB,DigiByte,8.7e-05,8.7e-05,7.6e-05,7.7e-05,1320.0,144788.0 +2014-09-24,0.000314,24880.0,9110113.41017,35722.0,DOGE,Dogecoin,0.000314,0.000353,0.00031,0.000348,1277840.0,29149900.0 +2014-09-24,4.74,3553.0,10708152.1681,10483.0,LTC,Litecoin,4.74,4.75,4.63,4.67,2662290.0,153105000.0 +2014-09-24,0.021607,8.0,11986.223966,8.0,MAID,MaidSafeCoin,0.021607,0.022013,0.020985,0.021063,10558.0,9778260.0 +2014-09-24,0.08898,1638.0,10993.1419606,3292.0,VTC,Vertcoin,0.08898,0.08898,0.078764,0.079289,5404.0,704223.0 +2014-09-24,0.003966,,,,XLM,Stellar,0.003966,0.004068,0.003425,0.00389,163121.0,4860820.0 +2014-09-25,423.16,78351.0,157224009.415,199989.0,BTC,Bitcoin,423.16,423.52,409.47,411.57,26814400.0,5632260000.0 +2014-09-25,3.34,1143.0,604831.994125,4145.0,DASH,Dash,3.34,3.34,2.93,3.0,102167.0,15629100.0 +2014-09-25,7.7e-05,1923.0,3315.16628101,2334.0,DGB,DigiByte,7.7e-05,8.8e-05,7.6e-05,8.4e-05,2521.0,128343.0 +2014-09-25,0.000347,26125.0,11863154.1475,35070.0,DOGE,Dogecoin,0.000347,0.000383,0.000332,0.000375,2393610.0,32270000.0 +2014-09-25,4.67,3580.0,6569390.62424,9410.0,LTC,Litecoin,4.67,4.67,4.45,4.51,2046960.0,150841000.0 +2014-09-25,0.02106,5.0,10122.00462,7.0,MAID,MaidSafeCoin,0.02106,0.021399,0.020148,0.020607,6160.0,9530940.0 +2014-09-25,0.079281,1683.0,12276.8054571,3282.0,VTC,Vertcoin,0.079281,0.08025,0.07144,0.074233,10676.0,627465.0 +2014-09-25,0.003878,,,,XLM,Stellar,0.003878,0.003901,0.003422,0.003494,81902.0,4800810.0 +2014-09-26,411.43,72421.0,152852065.595,181076.0,BTC,Bitcoin,411.43,414.94,400.01,404.43,21460800.0,5477970000.0 +2014-09-26,3.0,1085.0,453063.241064,3446.0,DASH,Dash,3.0,3.05,2.8,2.89,99224.0,14055000.0 +2014-09-26,8.4e-05,1918.0,4855.09934193,2250.0,DGB,DigiByte,8.4e-05,8.9e-05,8.1e-05,8.5e-05,1938.0,143106.0 +2014-09-26,0.000374,28473.0,25195393.2277,39711.0,DOGE,Dogecoin,0.000374,0.000467,0.000373,0.000451,4722610.0,34810800.0 +2014-09-26,4.51,3496.0,5809937.48968,9990.0,LTC,Litecoin,4.51,4.55,4.39,4.43,1548350.0,145937000.0 +2014-09-26,0.0206,15.0,37133.0244,14.0,MAID,MaidSafeCoin,0.0206,0.021425,0.020113,0.0203,17646.0,9322530.0 +2014-09-26,0.074204,1509.0,35184.8708944,3050.0,VTC,Vertcoin,0.074204,0.074204,0.064656,0.065052,9891.0,606018.0 +2014-09-26,0.0036,,,,XLM,Stellar,0.0036,0.0036,0.002902,0.00305,117908.0,4503470.0 +2014-09-27,403.56,63004.0,114738279.396,170597.0,BTC,Bitcoin,403.56,406.62,397.37,399.52,15029300.0,5374500000.0 +2014-09-27,2.88,940.0,333114.847228,2948.0,DASH,Dash,2.88,2.97,2.77,2.84,69607.0,13511200.0 +2014-09-27,8.5e-05,2004.0,3560.31228413,2394.0,DGB,DigiByte,8.5e-05,9e-05,8.1e-05,8.4e-05,1261.0,145977.0 +2014-09-27,0.00045,30604.0,15992223.3892,41784.0,DOGE,Dogecoin,0.00045,0.000452,0.000359,0.000375,2907080.0,41927100.0 +2014-09-27,4.43,3506.0,9032294.49909,9498.0,LTC,Litecoin,4.43,4.49,4.4,4.42,889525.0,143622000.0 +2014-09-27,0.020257,11.0,96479.249577,10.0,MAID,MaidSafeCoin,0.020257,0.020527,0.01914,0.019166,1920.0,9167310.0 +2014-09-27,0.064943,1664.0,105038.748901,3144.0,VTC,Vertcoin,0.064944,0.069086,0.061485,0.064524,7821.0,532241.0 +2014-09-27,0.003044,,,,XLM,Stellar,0.003044,0.003342,0.002905,0.003263,44492.0,3829790.0 +2014-09-28,399.47,62310.0,124980082.397,235291.0,BTC,Bitcoin,399.47,401.02,374.33,377.18,23613300.0,5321420000.0 +2014-09-28,2.84,1121.0,6474753.72589,3468.0,DASH,Dash,2.84,3.04,2.75,2.9,120161.0,13315400.0 +2014-09-28,8.4e-05,1832.0,4595.94873003,2245.0,DGB,DigiByte,8.4e-05,0.000104,7.9e-05,7.9e-05,3219.0,145769.0 +2014-09-28,0.000376,42961.0,20315291.4581,52093.0,DOGE,Dogecoin,0.000376,0.000414,0.000376,0.000392,2115710.0,35054600.0 +2014-09-28,4.42,3614.0,7868183.38497,9926.0,LTC,Litecoin,4.42,4.46,4.2,4.23,1741170.0,143433000.0 +2014-09-28,0.019164,2.0,1448.913384,3.0,MAID,MaidSafeCoin,0.019163,0.019287,0.01855,0.018691,2698.0,8672490.0 +2014-09-28,0.064518,1784.0,23606.7071437,3357.0,VTC,Vertcoin,0.064518,0.065629,0.056962,0.057433,5204.0,530428.0 +2014-09-28,0.003262,,,,XLM,Stellar,0.003262,0.00346,0.003105,0.003174,77804.0,4128940.0 +2014-09-29,376.93,77787.0,199215774.504,194193.0,BTC,Bitcoin,376.93,385.21,372.24,375.47,32497700.0,5022360000.0 +2014-09-29,2.9,990.0,250704.399598,2926.0,DASH,Dash,2.9,3.05,2.82,2.85,75316.0,13597700.0 +2014-09-29,7.9e-05,2092.0,3032.47516362,2399.0,DGB,DigiByte,7.9e-05,8.7e-05,7.7e-05,7.9e-05,1647.0,139080.0 +2014-09-29,0.000394,28958.0,7369607.10319,40928.0,DOGE,Dogecoin,0.000394,0.000401,0.000378,0.000396,1169070.0,36741200.0 +2014-09-29,4.24,3421.0,7867152.18074,9066.0,LTC,Litecoin,4.24,4.33,4.2,4.25,1712650.0,137498000.0 +2014-09-29,0.018678,6.0,25457.945898,7.0,MAID,MaidSafeCoin,0.018679,0.020342,0.018041,0.019897,40421.0,8453000.0 +2014-09-29,0.057406,1856.0,8209.14939711,3426.0,VTC,Vertcoin,0.057406,0.063399,0.056707,0.060648,3907.0,473634.0 +2014-09-29,0.00317,,,,XLM,Stellar,0.00317,0.003427,0.003074,0.003212,32858.0,4038750.0 +2014-09-30,376.09,77853.0,183598281.14,219697.0,BTC,Bitcoin,376.09,390.98,373.44,386.94,34707300.0,5012450000.0 +2014-09-30,2.86,1086.0,396725.642799,3188.0,DASH,Dash,2.86,2.97,2.62,2.7,154649.0,13412300.0 +2014-09-30,7.9e-05,2218.0,3861.78114977,2769.0,DGB,DigiByte,7.9e-05,8.2e-05,7.3e-05,7.9e-05,1173.0,140314.0 +2014-09-30,0.000397,28180.0,8419879.40746,43064.0,DOGE,Dogecoin,0.000397,0.000408,0.000386,0.000399,760341.0,37064400.0 +2014-09-30,4.25,3042.0,9323966.07153,9283.0,LTC,Litecoin,4.25,4.55,4.23,4.47,2456420.0,138094000.0 +2014-09-30,0.01993,20.0,69556.39755,17.0,MAID,MaidSafeCoin,0.01993,0.021139,0.019126,0.0202,31310.0,9019500.0 +2014-09-30,0.060741,1666.0,10858.3138568,3232.0,VTC,Vertcoin,0.060741,0.063631,0.058236,0.060138,3244.0,502929.0 +2014-09-30,0.003227,,,,XLM,Stellar,0.003227,0.003268,0.003131,0.003211,21131.0,4131310.0 +2014-10-01,387.43,78624.0,179539058.347,211997.0,BTC,Bitcoin,387.43,391.38,380.78,383.62,26229400.0,5165060000.0 +2014-10-01,2.7,1048.0,362083.527141,3362.0,DASH,Dash,2.7,2.88,2.45,2.46,223263.0,12700400.0 +2014-10-01,8e-05,2467.0,6222.01273556,2877.0,DGB,DigiByte,8e-05,8.7e-05,7.7e-05,8.1e-05,1936.0,142915.0 +2014-10-01,0.0004,27741.0,6670909.80486,40040.0,DOGE,Dogecoin,0.0004,0.000406,0.000371,0.000371,1031360.0,37372100.0 +2014-10-01,4.47,2524.0,6106125.8228,30937.0,LTC,Litecoin,4.47,4.5,4.38,4.43,1172180.0,145326000.0 +2014-10-01,0.020225,11.0,38791.7927,10.0,MAID,MaidSafeCoin,0.020225,0.021232,0.02002,0.020142,45630.0,9153050.0 +2014-10-01,0.060233,1569.0,9669.3183229,3112.0,VTC,Vertcoin,0.060233,0.063264,0.058009,0.058472,4177.0,500421.0 +2014-10-01,0.003221,,,,XLM,Stellar,0.003221,0.003283,0.002798,0.00288,70180.0,4147990.0 +2014-10-02,383.99,71948.0,159140445.103,184209.0,BTC,Bitcoin,383.99,385.5,372.95,375.07,21777700.0,5120700000.0 +2014-10-02,2.46,923.0,823660.364989,2775.0,DASH,Dash,2.46,2.49,2.41,2.44,45955.0,11578000.0 +2014-10-02,8.1e-05,2338.0,4117.8600249,2627.0,DGB,DigiByte,8.1e-05,8.1e-05,7.5e-05,7.5e-05,691.0,146426.0 +2014-10-02,0.000371,25986.0,6678250.75326,39594.0,DOGE,Dogecoin,0.000371,0.000371,0.000331,0.000334,1307610.0,34690900.0 +2014-10-02,4.43,2342.0,5264011.62862,9945.0,LTC,Litecoin,4.43,4.46,4.29,4.32,1124950.0,144138000.0 +2014-10-02,0.020127,5.0,10982.820852,6.0,MAID,MaidSafeCoin,0.020127,0.020886,0.020108,0.020223,30053.0,9108750.0 +2014-10-02,0.060289,1634.0,7438.50005491,3056.0,VTC,Vertcoin,0.060289,0.060289,0.055375,0.055838,3179.0,502588.0 +2014-10-02,0.002888,,,,XLM,Stellar,0.002888,0.003048,0.002738,0.002773,30542.0,3745360.0 +2014-10-03,375.18,74948.0,194312859.369,176285.0,BTC,Bitcoin,375.18,377.69,357.86,359.51,30901200.0,5004540000.0 +2014-10-03,2.44,1015.0,125020.977398,3266.0,DASH,Dash,2.44,2.52,2.36,2.4,58977.0,11461000.0 +2014-10-03,7.5e-05,2300.0,2498.05678483,2606.0,DGB,DigiByte,7.5e-05,8e-05,7.2e-05,7.2e-05,1282.0,137720.0 +2014-10-03,0.000332,26119.0,5876056.07583,36811.0,DOGE,Dogecoin,0.000332,0.000345,0.000306,0.000326,1150090.0,31065100.0 +2014-10-03,4.32,2472.0,6561361.52948,9913.0,LTC,Litecoin,4.32,4.34,4.16,4.18,1471270.0,140654000.0 +2014-10-03,0.020228,14.0,28852.753956,12.0,MAID,MaidSafeCoin,0.020228,0.020275,0.018771,0.018771,5748.0,9154410.0 +2014-10-03,0.055854,1579.0,15909.5129393,2975.0,VTC,Vertcoin,0.055854,0.055856,0.050863,0.051103,5316.0,467241.0 +2014-10-03,0.002743,,,,XLM,Stellar,0.002743,0.002795,0.002596,0.002601,34169.0,3582830.0 +2014-10-04,359.89,66478.0,190493611.08,165372.0,BTC,Bitcoin,359.89,364.49,325.89,328.87,47236500.0,4801920000.0 +2014-10-04,2.4,956.0,135559.444672,2769.0,DASH,Dash,2.4,2.5,2.16,2.24,55246.0,11314000.0 +2014-10-04,7.2e-05,2256.0,5116.34369555,2697.0,DGB,DigiByte,7.2e-05,7.6e-05,6e-05,6.3e-05,957.0,133424.0 +2014-10-04,0.000325,24552.0,6229585.95775,30991.0,DOGE,Dogecoin,0.000325,0.000339,0.000298,0.0003,730468.0,30491700.0 +2014-10-04,4.17,3304.0,10710343.0184,9545.0,LTC,Litecoin,4.17,4.28,3.89,3.94,6948810.0,136021000.0 +2014-10-04,0.018791,6.0,3116.712842,6.0,MAID,MaidSafeCoin,0.018791,0.019086,0.017643,0.017643,9332.0,8504000.0 +2014-10-04,0.051151,1609.0,78898.9787793,2997.0,VTC,Vertcoin,0.051151,0.051191,0.046406,0.046901,4230.0,429429.0 +2014-10-04,0.002604,,,,XLM,Stellar,0.002604,0.00267,0.002371,0.002371,45969.0,3433990.0 +2014-10-05,328.92,67161.0,258345559.393,249289.0,BTC,Bitcoin,328.92,341.8,289.3,320.51,83308100.0,4389890000.0 +2014-10-05,2.24,991.0,393000.105151,3176.0,DASH,Dash,2.24,2.32,2.07,2.25,54743.0,10532900.0 +2014-10-05,6.3e-05,2192.0,2488.61165936,2528.0,DGB,DigiByte,6.3e-05,6.4e-05,5.4e-05,5.9e-05,1327.0,117224.0 +2014-10-05,0.0003,38293.0,8280644.05504,43645.0,DOGE,Dogecoin,0.0003,0.000309,0.00026,0.000273,1125540.0,28104700.0 +2014-10-05,3.94,3507.0,15329847.4534,9328.0,LTC,Litecoin,3.94,4.04,3.48,3.7,8143680.0,128606000.0 +2014-10-05,0.017646,10.0,29515.564254,11.0,MAID,MaidSafeCoin,0.017646,0.01953,0.016345,0.019144,33207.0,7985830.0 +2014-10-05,0.046906,1532.0,28085.6823461,2890.0,VTC,Vertcoin,0.046906,0.048759,0.037613,0.040458,4915.0,395086.0 +2014-10-05,0.002441,,,,XLM,Stellar,0.002441,0.002512,0.002129,0.002387,29396.0,3231660.0 +2014-10-06,320.39,77888.0,318718441.507,189652.0,BTC,Bitcoin,320.39,345.13,302.56,330.08,79011800.0,4277430000.0 +2014-10-06,2.25,1185.0,1372713.82236,3579.0,DASH,Dash,2.25,2.42,2.14,2.25,51204.0,10621800.0 +2014-10-06,5.9e-05,2562.0,4145.11425667,2948.0,DGB,DigiByte,5.9e-05,7.1e-05,5.5e-05,6.4e-05,1945.0,111252.0 +2014-10-06,0.000272,27985.0,9224180.48303,50487.0,DOGE,Dogecoin,0.000272,0.000313,0.000262,0.000298,1317300.0,25524000.0 +2014-10-06,3.7,3309.0,8390255.10145,8964.0,LTC,Litecoin,3.7,3.91,3.57,3.82,9482680.0,120914000.0 +2014-10-06,0.019136,5.0,4674.561216,7.0,MAID,MaidSafeCoin,0.019137,0.020718,0.01798,0.018499,995.0,8660270.0 +2014-10-06,0.040441,1856.0,6332.59953636,3367.0,VTC,Vertcoin,0.040441,0.047011,0.03842,0.044601,1777.0,341828.0 +2014-10-06,0.002384,,,,XLM,Stellar,0.002384,0.002729,0.002288,0.002574,34446.0,3157090.0 +2014-10-07,330.58,78935.0,240935224.018,204076.0,BTC,Bitcoin,330.58,339.25,320.48,336.19,49199900.0,4414880000.0 +2014-10-07,2.25,1401.0,3981731.84517,3883.0,DASH,Dash,2.25,2.34,2.05,2.13,149260.0,10621100.0 +2014-10-07,6.4e-05,2926.0,2643.7366237,3339.0,DGB,DigiByte,6.4e-05,6.8e-05,6e-05,6.1e-05,693.0,121919.0 +2014-10-07,0.000299,35089.0,8216006.88806,38861.0,DOGE,Dogecoin,0.000299,0.000312,0.000288,0.000297,1042430.0,28055200.0 +2014-10-07,3.81,3782.0,7619779.84375,9351.0,LTC,Litecoin,3.81,3.95,3.69,3.86,7096400.0,124621000.0 +2014-10-07,0.018528,6.0,36683.939232,7.0,MAID,MaidSafeCoin,0.018528,0.019953,0.018426,0.019423,2404.0,8384800.0 +2014-10-07,0.044615,1677.0,7128.52532765,3104.0,VTC,Vertcoin,0.044615,0.047269,0.039719,0.04059,2591.0,378295.0 +2014-10-07,0.002578,,,,XLM,Stellar,0.002578,0.002635,0.002349,0.002447,35420.0,3412980.0 +2014-10-08,336.12,78674.0,264485425.258,192165.0,BTC,Bitcoin,336.12,354.36,327.19,352.94,54736300.0,4489870000.0 +2014-10-08,2.12,1922.0,2006883.05512,4315.0,DASH,Dash,2.12,2.36,2.09,2.34,61348.0,10013700.0 +2014-10-08,6.1e-05,3060.0,3688.96567827,3432.0,DGB,DigiByte,6.1e-05,6.6e-05,6e-05,6.3e-05,1174.0,118388.0 +2014-10-08,0.000297,26073.0,10647767.0021,40981.0,DOGE,Dogecoin,0.000297,0.0003,0.000285,0.000294,553294.0,27878800.0 +2014-10-08,3.86,3416.0,7114929.87188,8818.0,LTC,Litecoin,3.86,3.93,3.75,3.91,5850860.0,126097000.0 +2014-10-08,0.019419,16.0,20517.862953,14.0,MAID,MaidSafeCoin,0.019419,0.019777,0.018435,0.019295,5910.0,8788250.0 +2014-10-08,0.040574,2660.0,295986.797114,5144.0,VTC,Vertcoin,0.040574,0.044144,0.039688,0.043729,2386.0,345173.0 +2014-10-08,0.00242,,,,XLM,Stellar,0.00242,0.002486,0.002296,0.002477,28232.0,3219510.0 +2014-10-09,352.75,82641.0,243060387.869,188828.0,BTC,Bitcoin,352.75,382.73,347.69,365.03,83641100.0,4713320000.0 +2014-10-09,2.33,1380.0,9006989.73728,3855.0,DASH,Dash,2.33,2.46,2.26,2.4,107387.0,11026600.0 +2014-10-09,6.3e-05,2849.0,2536.56473607,3208.0,DGB,DigiByte,6.3e-05,7.2e-05,6.2e-05,6.6e-05,1590.0,123272.0 +2014-10-09,0.000293,26378.0,13004117.0769,35706.0,DOGE,Dogecoin,0.000293,0.000299,0.000285,0.000293,681174.0,27516700.0 +2014-10-09,3.91,3965.0,59444659.2319,10055.0,LTC,Litecoin,3.91,4.03,3.87,3.9,8316140.0,127939000.0 +2014-10-09,0.019284,2.0,2909.37708,3.0,MAID,MaidSafeCoin,0.019284,0.020293,0.01873,0.019171,5420.0,8727250.0 +2014-10-09,0.043742,1761.0,11416.9718772,3340.0,VTC,Vertcoin,0.043742,0.053505,0.04346,0.051937,6247.0,373369.0 +2014-10-09,0.002475,,,,XLM,Stellar,0.002475,0.002495,0.002273,0.002358,11066.0,3316890.0 +2014-10-10,364.69,80903.0,273864570.164,199833.0,BTC,Bitcoin,364.69,375.07,352.96,361.56,43665700.0,4874190000.0 +2014-10-10,2.39,1322.0,12017105.2815,3723.0,DASH,Dash,2.39,2.47,2.23,2.24,63434.0,11325100.0 +2014-10-10,6.6e-05,3315.0,4152.0176212,3741.0,DGB,DigiByte,6.6e-05,7.5e-05,6.3e-05,6.9e-05,1356.0,129041.0 +2014-10-10,0.000293,28232.0,13461377.6369,35269.0,DOGE,Dogecoin,0.000293,0.000296,0.000271,0.000271,513973.0,27547200.0 +2014-10-10,3.9,3438.0,6187261.73946,9189.0,LTC,Litecoin,3.9,3.92,3.77,3.81,6313690.0,127734000.0 +2014-10-10,0.019153,12.0,45304.678577,14.0,MAID,MaidSafeCoin,0.019153,0.019783,0.018465,0.018908,3458.0,8667600.0 +2014-10-10,0.051892,1840.0,14475.8275218,3316.0,VTC,Vertcoin,0.051892,0.057535,0.051892,0.053352,4619.0,444374.0 +2014-10-10,0.002356,,,,XLM,Stellar,0.002356,0.002418,0.002198,0.002309,14307.0,3185650.0 +2014-10-11,361.36,64876.0,177505289.434,164737.0,BTC,Bitcoin,361.36,367.19,355.95,362.3,13345200.0,4831160000.0 +2014-10-11,2.24,1164.0,21579446.5298,3428.0,DASH,Dash,2.24,2.28,2.04,2.17,103367.0,10585800.0 +2014-10-11,6.9e-05,3463.0,2630.79874911,3872.0,DGB,DigiByte,6.9e-05,7.2e-05,6.2e-05,6.5e-05,781.0,136468.0 +2014-10-11,0.000271,26344.0,10974087.7326,33832.0,DOGE,Dogecoin,0.000271,0.000281,0.000268,0.000278,434884.0,25487000.0 +2014-10-11,3.8,3648.0,5848874.93513,9370.0,LTC,Litecoin,3.8,3.84,3.68,3.77,3498570.0,124474000.0 +2014-10-11,0.018897,3.0,132.46797,4.0,MAID,MaidSafeCoin,0.018897,0.019605,0.018492,0.019493,2515.0,8551880.0 +2014-10-11,0.053324,1867.0,15199.1668083,3363.0,VTC,Vertcoin,0.053324,0.067414,0.051844,0.061467,10962.0,458290.0 +2014-10-11,0.002308,,,,XLM,Stellar,0.002308,0.002446,0.002283,0.002336,34909.0,3147830.0 +2014-10-12,362.61,63361.0,136605453.966,245276.0,BTC,Bitcoin,362.61,379.43,356.14,378.55,17552800.0,4849070000.0 +2014-10-12,2.16,1108.0,11137982.0525,3087.0,DASH,Dash,2.16,2.18,2.04,2.14,90788.0,10251400.0 +2014-10-12,6.5e-05,3486.0,3021.48469668,3857.0,DGB,DigiByte,6.5e-05,6.8e-05,6e-05,6.8e-05,671.0,131047.0 +2014-10-12,0.000278,37446.0,8365276.16629,42457.0,DOGE,Dogecoin,0.000278,0.000294,0.000277,0.00029,358839.0,26190200.0 +2014-10-12,3.78,3020.0,2232383.91542,8250.0,LTC,Litecoin,3.78,3.85,3.7,3.85,2712090.0,123955000.0 +2014-10-12,0.019509,5.0,5018.612214,6.0,MAID,MaidSafeCoin,0.019509,0.020382,0.018803,0.020312,3208.0,8829070.0 +2014-10-12,0.061516,1790.0,10725.866459,3268.0,VTC,Vertcoin,0.061516,0.065815,0.058612,0.064198,5246.0,530464.0 +2014-10-12,0.002338,,,,XLM,Stellar,0.002338,0.002457,0.001972,0.002243,76978.0,3215900.0 +2014-10-13,377.92,77787.0,240543065.314,208726.0,BTC,Bitcoin,377.92,397.23,368.9,390.41,35221400.0,5055290000.0 +2014-10-13,2.13,1201.0,28394171.0488,3734.0,DASH,Dash,2.13,2.62,2.04,2.57,136242.0,10100600.0 +2014-10-13,6.8e-05,2915.0,3482.9166327,3281.0,DGB,DigiByte,6.8e-05,7.5e-05,6e-05,7e-05,1853.0,136960.0 +2014-10-13,0.000291,27871.0,13454300.1154,35593.0,DOGE,Dogecoin,0.000291,0.000291,0.00028,0.000285,412929.0,27371700.0 +2014-10-13,3.85,3066.0,13842053.6333,9023.0,LTC,Litecoin,3.85,3.9,3.79,3.86,4200710.0,126363000.0 +2014-10-13,0.020278,5.0,5193.560804,6.0,MAID,MaidSafeCoin,0.020278,0.022061,0.019861,0.021864,26319.0,9176810.0 +2014-10-13,0.064014,1659.0,10777.6861162,3086.0,VTC,Vertcoin,0.064014,0.068699,0.061724,0.067142,2990.0,553797.0 +2014-10-13,0.00224,,,,XLM,Stellar,0.00224,0.002372,0.002134,0.002299,44927.0,3096940.0 +2014-10-14,391.69,81232.0,224311925.088,215756.0,BTC,Bitcoin,391.69,411.7,391.32,400.87,38491500.0,5241030000.0 +2014-10-14,2.57,1389.0,20034114.1251,3881.0,DASH,Dash,2.57,2.57,2.04,2.06,218533.0,12198800.0 +2014-10-14,7.1e-05,3507.0,10680.0532654,4233.0,DGB,DigiByte,7.1e-05,9e-05,7e-05,8e-05,4715.0,144148.0 +2014-10-14,0.000286,25528.0,18286540.2021,33884.0,DOGE,Dogecoin,0.000286,0.000293,0.000284,0.000285,543227.0,26922500.0 +2014-10-14,3.86,5345.0,60737577.7948,11206.0,LTC,Litecoin,3.86,4.23,3.86,4.08,8247860.0,127066000.0 +2014-10-14,0.021935,13.0,21396.75897,13.0,MAID,MaidSafeCoin,0.021935,0.023724,0.021884,0.023197,2197.0,9926920.0 +2014-10-14,0.067327,1711.0,10134.5431916,3007.0,VTC,Vertcoin,0.067327,0.068649,0.060642,0.061277,2617.0,584288.0 +2014-10-14,0.002309,,,,XLM,Stellar,0.002309,0.002411,0.002264,0.002352,32533.0,3209080.0 +2014-10-15,400.95,76106.0,210477158.94,210594.0,BTC,Bitcoin,400.95,402.23,388.77,394.77,25267100.0,5366290000.0 +2014-10-15,2.07,1238.0,706584.574679,3721.0,DASH,Dash,2.07,2.24,2.0,2.07,87647.0,9824590.0 +2014-10-15,8e-05,3280.0,5499.7847443,3762.0,DGB,DigiByte,8e-05,8.4e-05,7.4e-05,7.9e-05,2433.0,165978.0 +2014-10-15,0.000285,25109.0,19045661.3877,38344.0,DOGE,Dogecoin,0.000285,0.000286,0.000259,0.000268,815956.0,26888900.0 +2014-10-15,4.08,2594.0,18899363.2816,8335.0,LTC,Litecoin,4.08,4.08,3.99,4.06,4837180.0,134157000.0 +2014-10-15,0.023202,24.0,76240.194264,25.0,MAID,MaidSafeCoin,0.023202,0.023384,0.020988,0.023314,10175.0,10500200.0 +2014-10-15,0.060928,1617.0,12516.7315182,3057.0,VTC,Vertcoin,0.060928,0.06847,0.060928,0.066718,9213.0,530466.0 +2014-10-15,0.002352,,,,XLM,Stellar,0.002352,0.002363,0.002123,0.002174,46516.0,3288880.0 +2014-10-16,394.52,75589.0,204928595.958,184986.0,BTC,Bitcoin,394.52,398.81,373.07,382.56,26990000.0,5281630000.0 +2014-10-16,2.07,1669.0,96788476.0979,4397.0,DASH,Dash,2.07,2.3,2.07,2.18,104953.0,9846070.0 +2014-10-16,7.9e-05,3416.0,10579.4404784,4200.0,DGB,DigiByte,7.9e-05,8e-05,7.1e-05,7.3e-05,864.0,164292.0 +2014-10-16,0.000269,34685.0,33650389.9062,38605.0,DOGE,Dogecoin,0.000269,0.00027,0.000253,0.000258,365533.0,25372500.0 +2014-10-16,4.06,2750.0,3929103.03133,8418.0,LTC,Litecoin,4.06,4.1,3.96,3.99,4204880.0,133644000.0 +2014-10-16,0.023282,15.0,127578.910886,17.0,MAID,MaidSafeCoin,0.023282,0.023346,0.020125,0.020684,13440.0,10536200.0 +2014-10-16,0.066337,1906.0,18711.956791,3536.0,VTC,Vertcoin,0.066337,0.068864,0.063149,0.068214,6644.0,579390.0 +2014-10-16,0.002173,,,,XLM,Stellar,0.002173,0.002221,0.00195,0.00208,39044.0,3055120.0 +2014-10-17,382.76,70697.0,189782982.215,184643.0,BTC,Bitcoin,382.76,385.48,375.39,383.76,13600700.0,5125580000.0 +2014-10-17,2.18,1354.0,12370425.651,5020.0,DASH,Dash,2.18,2.48,2.14,2.27,82247.0,10347500.0 +2014-10-17,7.3e-05,3262.0,5809.89782632,3910.0,DGB,DigiByte,7.3e-05,8e-05,7.1e-05,7.3e-05,1082.0,153924.0 +2014-10-17,0.000258,44660.0,35997410.2101,46758.0,DOGE,Dogecoin,0.000258,0.000261,0.000245,0.00025,330041.0,24359800.0 +2014-10-17,3.99,2579.0,4198078.7849,9083.0,LTC,Litecoin,3.99,4.02,3.95,3.99,3561280.0,131581000.0 +2014-10-17,0.020694,3.0,1213.765182,5.0,MAID,MaidSafeCoin,0.020695,0.020893,0.01993,0.020802,7744.0,9365350.0 +2014-10-17,0.068245,1798.0,28202.6510019,3337.0,VTC,Vertcoin,0.068245,0.073843,0.067589,0.07309,9527.0,598159.0 +2014-10-17,0.002081,,,,XLM,Stellar,0.002081,0.002127,0.001986,0.002021,22242.0,2943660.0 +2014-10-18,383.98,66313.0,138596970.391,175984.0,BTC,Bitcoin,383.98,395.16,378.97,391.44,11416800.0,5143260000.0 +2014-10-18,2.28,1195.0,22984727.6223,3690.0,DASH,Dash,2.28,2.36,2.21,2.29,40729.0,10828300.0 +2014-10-18,7.3e-05,2758.0,12277.7698185,3480.0,DGB,DigiByte,7.3e-05,7.8e-05,6.5e-05,7.4e-05,3745.0,154770.0 +2014-10-18,0.000251,27580.0,26363549.1721,41165.0,DOGE,Dogecoin,0.000251,0.000262,0.000246,0.000257,332855.0,23643000.0 +2014-10-18,3.99,2627.0,5117136.62468,8430.0,LTC,Litecoin,3.99,4.09,3.95,4.06,2386140.0,131703000.0 +2014-10-18,0.020814,14.0,27074.060268,12.0,MAID,MaidSafeCoin,0.020814,0.026137,0.020148,0.024771,53467.0,9419240.0 +2014-10-18,0.073771,1746.0,15845.4699263,3072.0,VTC,Vertcoin,0.073771,0.077521,0.071323,0.077173,9895.0,648743.0 +2014-10-18,0.002022,,,,XLM,Stellar,0.002022,0.002157,0.002001,0.002059,27435.0,2875970.0 +2014-10-19,391.25,63122.0,114304387.986,231449.0,BTC,Bitcoin,391.25,393.94,386.46,389.55,5914570.0,5242370000.0 +2014-10-19,2.29,1257.0,83443744.4275,3776.0,DASH,Dash,2.29,2.32,2.24,2.27,41570.0,10921900.0 +2014-10-19,7.4e-05,2621.0,3559.91166445,3153.0,DGB,DigiByte,7.4e-05,7.8e-05,7e-05,7e-05,787.0,159120.0 +2014-10-19,0.000258,22487.0,21787570.0132,43630.0,DOGE,Dogecoin,0.000258,0.000259,0.000241,0.000244,295933.0,24326500.0 +2014-10-19,4.06,2625.0,2951527.48397,10023.0,LTC,Litecoin,4.06,4.06,3.97,3.99,1576340.0,133959000.0 +2014-10-19,0.024748,17.0,75267.775264,17.0,MAID,MaidSafeCoin,0.024748,0.024796,0.022849,0.023436,3228.0,11199800.0 +2014-10-19,0.077141,1785.0,13387.0627687,3266.0,VTC,Vertcoin,0.077141,0.077956,0.074521,0.075163,5421.0,680534.0 +2014-10-19,0.002058,,,,XLM,Stellar,0.002058,0.002195,0.002023,0.002023,18945.0,2941420.0 +2014-10-20,389.23,82563.0,209579854.765,201483.0,BTC,Bitcoin,389.23,390.08,378.25,382.85,16419000.0,5216560000.0 +2014-10-20,2.26,1295.0,16379143.9933,4758.0,DASH,Dash,2.26,2.28,2.08,2.11,111213.0,10792100.0 +2014-10-20,7e-05,3084.0,3957.97496768,3635.0,DGB,DigiByte,7e-05,7.3e-05,6.8e-05,6.8e-05,955.0,151315.0 +2014-10-20,0.000243,26033.0,22384001.3162,39842.0,DOGE,Dogecoin,0.000243,0.000244,0.000223,0.000232,581790.0,22944200.0 +2014-10-20,3.98,3006.0,4637510.92738,8623.0,LTC,Litecoin,3.98,3.98,3.88,3.91,2252890.0,131666000.0 +2014-10-20,0.023413,5.0,70079.955491,6.0,MAID,MaidSafeCoin,0.023413,0.023464,0.021315,0.021498,7004.0,10595700.0 +2014-10-20,0.075066,1757.0,12572.3979861,3271.0,VTC,Vertcoin,0.075065,0.076537,0.073155,0.073727,5511.0,664394.0 +2014-10-20,0.002021,,,,XLM,Stellar,0.002021,0.002138,0.00197,0.002023,38282.0,2904680.0 +2014-10-21,382.42,81498.0,169090941.721,210565.0,BTC,Bitcoin,382.42,392.65,380.83,386.48,14188900.0,5126590000.0 +2014-10-21,2.1,1665.0,13734105.4498,5063.0,DASH,Dash,2.1,2.19,2.06,2.08,70427.0,10034800.0 +2014-10-21,6.8e-05,2662.0,3353.35808458,3324.0,DGB,DigiByte,6.8e-05,7.4e-05,6.5e-05,6.9e-05,2013.0,148494.0 +2014-10-21,0.000232,29331.0,29852717.6779,41229.0,DOGE,Dogecoin,0.000232,0.000235,0.000228,0.00023,279274.0,21878700.0 +2014-10-21,3.91,2502.0,2427890.28131,7933.0,LTC,Litecoin,3.91,3.97,3.9,3.94,1948840.0,129405000.0 +2014-10-21,0.021474,1.0,2447.993052,2.0,MAID,MaidSafeCoin,0.021474,0.023908,0.021385,0.023572,19017.0,9718290.0 +2014-10-21,0.073081,1673.0,18088.8964327,3159.0,VTC,Vertcoin,0.073081,0.078331,0.072617,0.074265,4673.0,648921.0 +2014-10-21,0.002022,,,,XLM,Stellar,0.002022,0.002114,0.002013,0.00207,26101.0,2919940.0 +2014-10-22,386.12,79828.0,219891334.015,202427.0,BTC,Bitcoin,386.12,388.58,382.25,383.16,11641300.0,5177640000.0 +2014-10-22,2.07,1423.0,5930464.63053,4933.0,DASH,Dash,2.07,2.19,2.04,2.07,100270.0,9888470.0 +2014-10-22,6.9e-05,2859.0,4239.78931289,3476.0,DGB,DigiByte,6.9e-05,7.3e-05,6.5e-05,6.5e-05,2069.0,152123.0 +2014-10-22,0.00023,31311.0,27226024.5678,44512.0,DOGE,Dogecoin,0.00023,0.000271,0.000228,0.000256,1028090.0,21777600.0 +2014-10-22,3.94,2430.0,7217708.49045,8056.0,LTC,Litecoin,3.94,3.96,3.84,3.84,2094200.0,130482000.0 +2014-10-22,0.02355,6.0,11713.13415,9.0,MAID,MaidSafeCoin,0.02355,0.023699,0.022986,0.023134,4327.0,10657800.0 +2014-10-22,0.074202,1608.0,56638.2620141,3104.0,VTC,Vertcoin,0.074202,0.0785,0.069252,0.074733,9684.0,661139.0 +2014-10-22,0.002062,,,,XLM,Stellar,0.002062,0.002077,0.001982,0.002034,19376.0,2990180.0 +2014-10-23,382.96,80487.0,224724421.875,198626.0,BTC,Bitcoin,382.96,385.05,356.45,358.42,26456900.0,5136830000.0 +2014-10-23,2.07,1273.0,2962657.41187,4186.0,DASH,Dash,2.07,2.12,2.03,2.11,50299.0,9884060.0 +2014-10-23,6.5e-05,2744.0,2960.23689761,3350.0,DGB,DigiByte,6.5e-05,6.6e-05,5.8e-05,6.1e-05,1007.0,144212.0 +2014-10-23,0.000257,27357.0,22422036.0253,39770.0,DOGE,Dogecoin,0.000257,0.000268,0.000244,0.000245,695627.0,24282600.0 +2014-10-23,3.85,2802.0,6160253.09948,8035.0,LTC,Litecoin,3.85,3.87,3.73,3.74,3191780.0,127483000.0 +2014-10-23,0.023122,14.0,360738.877246,14.0,MAID,MaidSafeCoin,0.023122,0.023843,0.021937,0.021982,18241.0,10463900.0 +2014-10-23,0.074697,1498.0,14358.2950768,2891.0,VTC,Vertcoin,0.074697,0.077812,0.070838,0.071199,4827.0,667707.0 +2014-10-23,0.002021,,,,XLM,Stellar,0.002021,0.002033,0.001895,0.001914,15614.0,2952570.0 +2014-10-24,358.59,77747.0,168406566.423,188294.0,BTC,Bitcoin,358.59,364.35,353.31,358.35,15585700.0,4811290000.0 +2014-10-24,2.1,1222.0,1000136.25595,5413.0,DASH,Dash,2.1,2.11,2.0,2.04,61719.0,10052600.0 +2014-10-24,5.8e-05,2971.0,7546.66378765,3632.0,DGB,DigiByte,5.8e-05,6.8e-05,5.5e-05,6.8e-05,2323.0,129495.0 +2014-10-24,0.000246,24239.0,17413268.332,35408.0,DOGE,Dogecoin,0.000246,0.000261,0.000241,0.000251,408092.0,23314000.0 +2014-10-24,3.74,2694.0,4610188.47199,8916.0,LTC,Litecoin,3.74,3.78,3.72,3.75,3557710.0,124036000.0 +2014-10-24,0.021993,11.0,91803.334551,13.0,MAID,MaidSafeCoin,0.021993,0.022204,0.021369,0.021839,2190.0,9952980.0 +2014-10-24,0.071675,1565.0,37947.1404845,3100.0,VTC,Vertcoin,0.071675,0.072581,0.063431,0.063536,6421.0,642656.0 +2014-10-24,0.001915,,,,XLM,Stellar,0.001915,0.002029,0.001895,0.001958,29512.0,2804450.0 +2014-10-25,358.61,72360.0,162137147.754,211102.0,BTC,Bitcoin,358.61,359.86,342.88,347.27,18127500.0,4812990000.0 +2014-10-25,2.03,1129.0,453758.23672,4112.0,DASH,Dash,2.03,2.05,1.92,1.92,40232.0,9697730.0 +2014-10-25,7.1e-05,2590.0,4060.39849494,3197.0,DGB,DigiByte,7.1e-05,7.1e-05,5.5e-05,5.6e-05,1300.0,160397.0 +2014-10-25,0.000251,24896.0,19125057.6365,37144.0,DOGE,Dogecoin,0.000251,0.000252,0.000244,0.000246,222909.0,23745700.0 +2014-10-25,3.75,2548.0,3537508.56328,7723.0,LTC,Litecoin,3.75,3.76,3.63,3.67,2370430.0,124453000.0 +2014-10-25,0.021855,4.0,36.41043,4.0,MAID,MaidSafeCoin,0.021855,0.021985,0.020643,0.020945,4914.0,9890670.0 +2014-10-25,0.063578,1539.0,10475.5539138,2992.0,VTC,Vertcoin,0.063578,0.063654,0.054362,0.059831,3744.0,571820.0 +2014-10-25,0.001959,,,,XLM,Stellar,0.001959,0.001988,0.001864,0.001892,13101.0,2875720.0 +2014-10-25,7e-06,737.0,2085.46078917,839.0,XVG,Verge,7e-06,1e-05,7e-06,7e-06,707.0,24519.0 +2014-10-26,347.49,70637.0,117747528.475,213737.0,BTC,Bitcoin,347.49,359.22,343.93,354.7,11272500.0,4665040000.0 +2014-10-26,1.92,1160.0,308185.41884,3806.0,DASH,Dash,1.92,2.01,1.9,1.93,40296.0,9181280.0 +2014-10-26,5.6e-05,2519.0,2318.00656333,3157.0,DGB,DigiByte,5.6e-05,6.1e-05,5.2e-05,5.2e-05,593.0,126479.0 +2014-10-26,0.000247,30292.0,23661795.4079,102874.0,DOGE,Dogecoin,0.000247,0.000253,0.000243,0.000249,348436.0,23351100.0 +2014-10-26,3.67,2153.0,3604618.76313,7063.0,LTC,Litecoin,3.67,3.77,3.66,3.73,1986590.0,121908000.0 +2014-10-26,0.020958,5.0,1802.555664,7.0,MAID,MaidSafeCoin,0.020958,0.021589,0.020648,0.02124,8843.0,9484590.0 +2014-10-26,0.059865,1483.0,13189.7280007,2778.0,VTC,Vertcoin,0.059865,0.06341,0.057309,0.061801,3003.0,540189.0 +2014-10-26,0.001893,,,,XLM,Stellar,0.001893,0.001952,0.001864,0.001941,9559.0,2785750.0 +2014-10-26,7e-06,599.0,1765.42353189,723.0,XVG,Verge,7e-06,1.3e-05,7e-06,1.1e-05,2234.0,24407.0 +2014-10-27,354.78,83818.0,174495003.509,222936.0,BTC,Bitcoin,354.78,358.63,349.81,352.99,13033000.0,4764020000.0 +2014-10-27,1.93,1090.0,453233.165297,3813.0,DASH,Dash,1.93,1.96,1.9,1.91,31037.0,9228950.0 +2014-10-27,5.2e-05,2508.0,3034.92060875,3192.0,DGB,DigiByte,5.2e-05,6.4e-05,5.2e-05,6e-05,2053.0,119414.0 +2014-10-27,0.000249,25238.0,26135480.9393,59518.0,DOGE,Dogecoin,0.000249,0.000254,0.000247,0.000251,262260.0,23565800.0 +2014-10-27,3.72,2991.0,6524024.22252,8690.0,LTC,Litecoin,3.72,3.89,3.71,3.81,2694530.0,123853000.0 +2014-10-27,0.021245,11.0,18448.77559,12.0,MAID,MaidSafeCoin,0.021245,0.021511,0.02061,0.020665,4525.0,9614300.0 +2014-10-27,0.06181,1482.0,6641.19875276,2812.0,VTC,Vertcoin,0.06181,0.065546,0.061117,0.063976,3581.0,559500.0 +2014-10-27,0.001941,,,,XLM,Stellar,0.001941,0.001998,0.001887,0.001956,14396.0,2859770.0 +2014-10-27,1.1e-05,607.0,5742.12356445,754.0,XVG,Verge,1.1e-05,1.7e-05,7e-06,1e-05,2857.0,40807.0 +2014-10-28,353.21,87842.0,160082316.73,204078.0,BTC,Bitcoin,353.21,359.98,352.68,357.62,7845880.0,4744450000.0 +2014-10-28,1.92,1040.0,331453.141322,3323.0,DASH,Dash,1.92,1.95,1.88,1.9,33227.0,9221770.0 +2014-10-28,5.3e-05,2484.0,3863.71364107,3116.0,DGB,DigiByte,5.3e-05,5.8e-05,5.3e-05,5.3e-05,564.0,122814.0 +2014-10-28,0.00025,24163.0,28903981.2555,35710.0,DOGE,Dogecoin,0.00025,0.000258,0.000249,0.000256,354633.0,23687400.0 +2014-10-28,3.81,4016.0,6269800.31337,7655.0,LTC,Litecoin,3.81,3.9,3.79,3.85,2222000.0,126895000.0 +2014-10-28,0.020678,4.0,6706.413028,6.0,MAID,MaidSafeCoin,0.020678,0.022693,0.020678,0.021258,9664.0,9358100.0 +2014-10-28,0.064088,1571.0,10881.5670615,2952.0,VTC,Vertcoin,0.064088,0.065301,0.062639,0.064631,5402.0,581968.0 +2014-10-28,0.001957,,,,XLM,Stellar,0.001957,0.001995,0.00155,0.001655,73811.0,2890500.0 +2014-10-28,1e-05,1179.0,3962.608187,1245.0,XVG,Verge,1e-05,1.1e-05,4e-06,4e-06,2185.0,37687.0 +2014-10-29,357.09,93512.0,201838299.295,200999.0,BTC,Bitcoin,357.09,357.83,335.34,335.59,18192700.0,4797700000.0 +2014-10-29,1.89,1305.0,400639.787369,3871.0,DASH,Dash,1.89,1.91,1.6,1.61,135790.0,9097940.0 +2014-10-29,5.3e-05,2314.0,2422.25687332,2878.0,DGB,DigiByte,5.3e-05,5.7e-05,4.5e-05,5e-05,693.0,123638.0 +2014-10-29,0.000255,23271.0,23045500.3091,38142.0,DOGE,Dogecoin,0.000255,0.000255,0.00024,0.000242,286187.0,24169100.0 +2014-10-29,3.85,2769.0,6847933.47205,7929.0,LTC,Litecoin,3.85,3.85,3.72,3.73,2551500.0,128368000.0 +2014-10-29,0.021226,16.0,3023.240406,14.0,MAID,MaidSafeCoin,0.021226,0.022225,0.019358,0.019442,5763.0,9606100.0 +2014-10-29,0.064536,1515.0,8349.50244208,2811.0,VTC,Vertcoin,0.064536,0.064536,0.060429,0.061112,4638.0,587788.0 +2014-10-29,0.001675,,,,XLM,Stellar,0.001675,0.001947,0.001619,0.001696,24172.0,2480090.0 +2014-10-29,4e-06,1154.0,1294.73384144,1261.0,XVG,Verge,4e-06,1.1e-05,4e-06,7e-06,1221.0,15542.0 +2014-10-30,335.71,92452.0,166275570.202,205465.0,BTC,Bitcoin,335.71,350.91,335.07,345.31,30177900.0,4511760000.0 +2014-10-30,1.61,1127.0,170370.855199,3466.0,DASH,Dash,1.61,1.8,1.61,1.79,90240.0,7731250.0 +2014-10-30,4.7e-05,2434.0,2965.69487348,3153.0,DGB,DigiByte,4.7e-05,5e-05,4e-05,4.5e-05,1184.0,109277.0 +2014-10-30,0.000242,22706.0,11909202.5972,34354.0,DOGE,Dogecoin,0.000242,0.000244,0.000234,0.000238,293536.0,22953600.0 +2014-10-30,3.73,2498.0,4894133.76491,7700.0,LTC,Litecoin,3.73,3.82,3.72,3.79,2667440.0,124537000.0 +2014-10-30,0.019448,10.0,30177.014296,7.0,MAID,MaidSafeCoin,0.019448,0.020419,0.01748,0.017532,9350.0,8801420.0 +2014-10-30,0.060062,1603.0,7654.21958187,2952.0,VTC,Vertcoin,0.060062,0.062749,0.059288,0.061681,3303.0,548732.0 +2014-10-30,0.001696,,,,XLM,Stellar,0.001696,0.001752,0.001656,0.001735,13179.0,2518280.0 +2014-10-30,7e-06,999.0,1554.02360383,1066.0,XVG,Verge,7e-06,1.1e-05,4e-06,7e-06,1116.0,26243.0 +2014-10-31,345.01,85515.0,188240060.497,203180.0,BTC,Bitcoin,345.01,348.05,337.14,338.32,12545400.0,4638210000.0 +2014-10-31,1.78,1106.0,345502.063895,4878.0,DASH,Dash,1.78,1.82,1.73,1.79,53915.0,8565990.0 +2014-10-31,4.5e-05,2351.0,2183.34271996,2869.0,DGB,DigiByte,4.5e-05,5.1e-05,4.1e-05,4.7e-05,988.0,107141.0 +2014-10-31,0.000238,21899.0,12981863.0062,33966.0,DOGE,Dogecoin,0.000238,0.000243,0.000235,0.000236,186097.0,22610600.0 +2014-10-31,3.78,2589.0,6118201.28113,8650.0,LTC,Litecoin,3.78,3.8,3.75,3.75,2303900.0,126310000.0 +2014-10-31,0.017517,18.0,11524.539402,10.0,MAID,MaidSafeCoin,0.017517,0.01967,0.017494,0.019121,4255.0,7927500.0 +2014-10-31,0.06163,1537.0,20819.2412361,3009.0,VTC,Vertcoin,0.06163,0.062237,0.056811,0.059501,3987.0,564780.0 +2014-10-31,0.001748,,,,XLM,Stellar,0.001748,0.001754,0.001647,0.001681,10733.0,2599070.0 +2014-10-31,7e-06,1548.0,2102.87923396,1627.0,XVG,Verge,7e-06,7e-06,3e-06,7e-06,1444.0,25912.0 +2014-11-01,338.65,69432.0,132089531.247,173719.0,BTC,Bitcoin,338.65,340.53,321.06,325.75,16677200.0,4554320000.0 +2014-11-01,1.79,1081.0,166500.507477,3630.0,DASH,Dash,1.79,1.82,1.62,1.67,32686.0,8623210.0 +2014-11-01,4.7e-05,2477.0,4175.94108408,3094.0,DGB,DigiByte,4.7e-05,5.8e-05,4.5e-05,4.9e-05,3642.0,112140.0 +2014-11-01,0.000236,19826.0,11475914.5418,30561.0,DOGE,Dogecoin,0.000236,0.000239,0.000225,0.000228,18844600.0,22401500.0 +2014-11-01,3.76,2863.0,4863613.40071,8016.0,LTC,Litecoin,3.76,3.76,3.56,3.57,2476220.0,125479000.0 +2014-11-01,0.019139,5.0,1394.792903,4.0,MAID,MaidSafeCoin,0.019139,0.024855,0.018292,0.021913,49211.0,8661540.0 +2014-11-01,0.059618,1619.0,6924.70928859,2951.0,VTC,Vertcoin,0.059618,0.060969,0.053264,0.054915,3215.0,548096.0 +2014-11-01,0.001686,,,,XLM,Stellar,0.001686,0.001693,0.001525,0.001548,494272.0,2508800.0 +2014-11-01,7e-06,1504.0,2418.38113205,1536.0,XVG,Verge,7e-06,7e-06,4e-06,4e-06,269.0,25137.0 +2014-11-02,326.08,77015.0,106077111.563,269127.0,BTC,Bitcoin,326.07,329.05,320.63,325.89,8603620.0,4386500000.0 +2014-11-02,1.67,1011.0,152492.712846,3857.0,DASH,Dash,1.67,1.75,1.65,1.66,41301.0,8040050.0 +2014-11-02,4.9e-05,2879.0,2703.5121032,3431.0,DGB,DigiByte,4.9e-05,5.6e-05,4.8e-05,5.5e-05,1070.0,117378.0 +2014-11-02,0.000228,19372.0,15705776.1825,42205.0,DOGE,Dogecoin,0.000228,0.00023,0.000215,0.000221,196336.0,21675900.0 +2014-11-02,3.58,2404.0,4030460.50302,7588.0,LTC,Litecoin,3.58,3.62,3.55,3.59,2031400.0,119570000.0 +2014-11-02,0.021934,8.0,50629.330972,9.0,MAID,MaidSafeCoin,0.021934,0.022111,0.021153,0.021363,841.0,9926510.0 +2014-11-02,0.054954,1705.0,8401.3688805,3079.0,VTC,Vertcoin,0.054954,0.055997,0.050318,0.052286,4357.0,506721.0 +2014-11-02,0.001549,,,,XLM,Stellar,0.001549,0.001599,0.00152,0.001584,9242.0,2306560.0 +2014-11-02,4e-06,1673.0,1036.81889307,1735.0,XVG,Verge,4e-06,6e-06,3e-06,5e-06,295.0,15363.0 +2014-11-03,325.57,90182.0,148990471.478,211248.0,BTC,Bitcoin,325.57,334.0,325.48,327.55,12948500.0,4380950000.0 +2014-11-03,1.66,958.0,159286.276873,3442.0,DASH,Dash,1.66,1.73,1.63,1.63,38374.0,7996890.0 +2014-11-03,5.5e-05,2891.0,2647.15200745,3361.0,DGB,DigiByte,5.5e-05,5.9e-05,5.2e-05,5.6e-05,1814.0,133831.0 +2014-11-03,0.000221,25191.0,11451884.7903,38314.0,DOGE,Dogecoin,0.000221,0.000229,0.000214,0.000216,281158.0,20966700.0 +2014-11-03,3.59,2364.0,3096477.32381,7593.0,LTC,Litecoin,3.59,3.66,3.56,3.58,2034500.0,119977000.0 +2014-11-03,0.021342,10.0,15429.177558,10.0,MAID,MaidSafeCoin,0.021342,0.022713,0.020679,0.022168,11261.0,9658280.0 +2014-11-03,0.052283,1713.0,7097.05984932,3120.0,VTC,Vertcoin,0.052283,0.053581,0.051324,0.051479,3032.0,483615.0 +2014-11-03,0.001582,,,,XLM,Stellar,0.001582,0.001761,0.001581,0.001693,15149.0,2357680.0 +2014-11-03,5e-06,1649.0,1214.84916776,1747.0,XVG,Verge,5e-06,7e-06,3e-06,4e-06,286.0,18086.0 +2014-11-04,327.16,87455.0,237462015.245,204185.0,BTC,Bitcoin,327.16,331.77,325.08,330.49,15655500.0,4403750000.0 +2014-11-04,1.62,867.0,206572.073151,2868.0,DASH,Dash,1.62,1.71,1.57,1.65,67425.0,7836300.0 +2014-11-04,5.6e-05,2801.0,9907.63648073,3515.0,DGB,DigiByte,5.6e-05,7.2e-05,5.5e-05,6.6e-05,6592.0,136074.0 +2014-11-04,0.000216,26982.0,18497762.9122,43284.0,DOGE,Dogecoin,0.000216,0.000217,0.000208,0.000211,288067.0,20534100.0 +2014-11-04,3.58,2248.0,4630277.23566,7682.0,LTC,Litecoin,3.58,3.62,3.55,3.59,2336120.0,119901000.0 +2014-11-04,0.022042,6.0,10447.841874,8.0,MAID,MaidSafeCoin,0.022042,0.023167,0.021712,0.022982,3492.0,9974980.0 +2014-11-04,0.05145,1726.0,8154.9204242,3080.0,VTC,Vertcoin,0.05145,0.05922,0.051093,0.056226,8240.0,477416.0 +2014-11-04,0.001691,,,,XLM,Stellar,0.001691,0.001704,0.001653,0.001703,9766.0,2521800.0 +2014-11-04,4e-06,1777.0,1401.11671009,1858.0,XVG,Verge,4e-06,7e-06,3e-06,5e-06,551.0,14550.0 +2014-11-05,330.68,89322.0,238101550.981,202134.0,BTC,Bitcoin,330.68,343.37,330.68,339.49,19817200.0,4452510000.0 +2014-11-05,1.65,1064.0,290344.930178,3716.0,DASH,Dash,1.65,1.78,1.65,1.75,61099.0,7955980.0 +2014-11-05,6.6e-05,2966.0,4884.23893229,3608.0,DGB,DigiByte,6.6e-05,7.5e-05,6.3e-05,6.5e-05,2822.0,162567.0 +2014-11-05,0.000211,26711.0,21904941.6671,43107.0,DOGE,Dogecoin,0.000211,0.000221,0.00021,0.000218,421845.0,20101200.0 +2014-11-05,3.59,2605.0,2759246.86622,8090.0,LTC,Litecoin,3.59,3.67,3.59,3.64,2855540.0,120339000.0 +2014-11-05,0.022995,7.0,14501.313855,9.0,MAID,MaidSafeCoin,0.022995,0.02381,0.022433,0.023591,13348.0,10406700.0 +2014-11-05,0.056258,1619.0,6678.18416062,2966.0,VTC,Vertcoin,0.056258,0.060268,0.054915,0.0593,3331.0,523767.0 +2014-11-05,0.001704,,,,XLM,Stellar,0.001704,0.001779,0.001704,0.001755,10617.0,2543690.0 +2014-11-05,5e-06,2478.0,615.121476893,2494.0,XVG,Verge,5e-06,7e-06,3e-06,4e-06,1592.0,17533.0 +2014-11-06,339.46,94142.0,183213708.654,226746.0,BTC,Bitcoin,339.46,352.97,338.42,349.29,18797000.0,4571830000.0 +2014-11-06,1.75,1139.0,390467.456002,3519.0,DASH,Dash,1.75,1.99,1.74,1.99,82374.0,8460600.0 +2014-11-06,6.4e-05,3304.0,8224.74052768,4014.0,DGB,DigiByte,6.4e-05,8.4e-05,6.4e-05,7.7e-05,4694.0,160023.0 +2014-11-06,0.000217,24701.0,26258107.5103,39900.0,DOGE,Dogecoin,0.000217,0.000228,0.000215,0.000226,458974.0,20631800.0 +2014-11-06,3.64,2393.0,3201359.50225,7629.0,LTC,Litecoin,3.64,3.67,3.62,3.65,2461750.0,122198000.0 +2014-11-06,0.023589,6.0,9458.056728,6.0,MAID,MaidSafeCoin,0.023589,0.02478,0.023522,0.023714,9095.0,10675300.0 +2014-11-06,0.059294,1632.0,8506.13102649,2975.0,VTC,Vertcoin,0.059294,0.059294,0.05527,0.055494,2010.0,553729.0 +2014-11-06,0.001755,,,,XLM,Stellar,0.001755,0.001781,0.001713,0.001764,13531.0,2623700.0 +2014-11-06,4e-06,1998.0,543.184027069,2000.0,XVG,Verge,4e-06,7e-06,4e-06,4e-06,203.0,14112.0 +2014-11-07,349.82,83807.0,215366680.279,222198.0,BTC,Bitcoin,349.82,352.73,341.78,342.42,16834200.0,4712700000.0 +2014-11-07,1.99,1565.0,645686.618835,6110.0,DASH,Dash,1.99,2.5,1.99,2.13,383517.0,9635590.0 +2014-11-07,7.7e-05,2910.0,4177.39116889,3548.0,DGB,DigiByte,7.7e-05,8.5e-05,7.5e-05,8.1e-05,2167.0,192959.0 +2014-11-07,0.000227,25817.0,26085738.0941,40575.0,DOGE,Dogecoin,0.000227,0.000228,0.000218,0.00022,247006.0,21582700.0 +2014-11-07,3.65,2446.0,5110766.07974,8021.0,LTC,Litecoin,3.65,3.66,3.55,3.56,2417010.0,122561000.0 +2014-11-07,0.02375,6.0,8180.0225,6.0,MAID,MaidSafeCoin,0.02375,0.024405,0.02318,0.023812,6966.0,10748300.0 +2014-11-07,0.055411,1567.0,28397.835811,3191.0,VTC,Vertcoin,0.055411,0.061122,0.054784,0.059331,7611.0,519005.0 +2014-11-07,0.001767,,,,XLM,Stellar,0.001767,0.001919,0.001672,0.001688,11531.0,2646700.0 +2014-11-07,4e-06,1761.0,463.883544576,1788.0,XVG,Verge,4e-06,7e-06,4e-06,4e-06,101.0,13586.0 +2014-11-08,342.15,72564.0,119933779.569,167370.0,BTC,Bitcoin,342.15,347.03,342.15,345.49,8535470.0,4610750000.0 +2014-11-08,2.13,1440.0,838954.25532,10079.0,DASH,Dash,2.13,2.76,2.12,2.73,310275.0,10305200.0 +2014-11-08,8.1e-05,2694.0,6888.6705933,3354.0,DGB,DigiByte,8.1e-05,8.9e-05,7.6e-05,7.9e-05,4552.0,205575.0 +2014-11-08,0.00022,24138.0,36754823.3747,41105.0,DOGE,Dogecoin,0.00022,0.00022,0.000215,0.000218,254706.0,20968700.0 +2014-11-08,3.56,7350.0,4978912.43275,8122.0,LTC,Litecoin,3.56,3.58,3.53,3.56,1508220.0,119538000.0 +2014-11-08,0.023793,5.0,3696.908754,5.0,MAID,MaidSafeCoin,0.023793,0.024507,0.023385,0.02344,2096.0,10767800.0 +2014-11-08,0.059286,1539.0,7351.08135343,2887.0,VTC,Vertcoin,0.059286,0.060634,0.056276,0.05645,4226.0,557019.0 +2014-11-08,0.001687,,,,XLM,Stellar,0.001687,0.001762,0.001678,0.001734,4483.0,2531960.0 +2014-11-08,4e-06,1461.0,1966.63234664,1580.0,XVG,Verge,4e-06,7e-06,3e-06,4e-06,1707.0,14844.0 +2014-11-09,345.38,72062.0,132729381.028,249968.0,BTC,Bitcoin,345.38,363.63,344.25,363.26,24205600.0,4655480000.0 +2014-11-09,2.73,1417.0,659445.437057,5075.0,DASH,Dash,2.73,3.01,2.68,2.99,375396.0,13233100.0 +2014-11-09,7.9e-05,2713.0,5836.55223828,3397.0,DGB,DigiByte,7.9e-05,8.9e-05,7.6e-05,8.7e-05,4035.0,202175.0 +2014-11-09,0.000218,25153.0,36702249.192,51798.0,DOGE,Dogecoin,0.000218,0.000221,0.000214,0.000219,236149.0,20730300.0 +2014-11-09,3.55,2763.0,3969688.46496,7813.0,LTC,Litecoin,3.55,3.64,3.55,3.63,1873830.0,119580000.0 +2014-11-09,0.023432,9.0,11930.379368,10.0,MAID,MaidSafeCoin,0.023432,0.025086,0.022616,0.02466,6318.0,10604300.0 +2014-11-09,0.056435,1432.0,9192.43492486,2738.0,VTC,Vertcoin,0.056435,0.059278,0.056219,0.059086,3349.0,531808.0 +2014-11-09,0.001733,,,,XLM,Stellar,0.001733,0.001795,0.001705,0.001757,12705.0,6073100.0 +2014-11-09,4e-06,1907.0,1398.73352183,2017.0,XVG,Verge,4e-06,6e-06,4e-06,6e-06,538.0,15560.0 +2014-11-10,362.27,88847.0,235548376.783,212028.0,BTC,Bitcoin,362.26,374.82,357.56,366.92,30450100.0,4884490000.0 +2014-11-10,2.98,1507.0,518726.43509,4947.0,DASH,Dash,2.98,3.0,2.52,2.53,311577.0,14455600.0 +2014-11-10,8.6e-05,3177.0,3619.29468679,3782.0,DGB,DigiByte,8.6e-05,9e-05,7.1e-05,7.1e-05,1800.0,221442.0 +2014-11-10,0.000219,28424.0,38152738.5392,50880.0,DOGE,Dogecoin,0.000219,0.000228,0.000218,0.00022,367787.0,20911000.0 +2014-11-10,3.63,3622.0,5818296.58548,9036.0,LTC,Litecoin,3.63,3.73,3.59,3.7,3545550.0,122288000.0 +2014-11-10,0.024593,1.0,1740.028529,2.0,MAID,MaidSafeCoin,0.024593,0.026448,0.024446,0.025482,6321.0,11129400.0 +2014-11-10,0.058942,1491.0,11227.5945541,2843.0,VTC,Vertcoin,0.058942,0.059437,0.057387,0.058531,3790.0,557188.0 +2014-11-10,0.001752,,,,XLM,Stellar,0.001752,0.001836,0.001732,0.001799,16001.0,6145080.0 +2014-11-10,6e-06,3016.0,834.864738077,3111.0,XVG,Verge,6e-06,6e-06,4e-06,4e-06,147.0,21373.0 +2014-11-11,365.86,85489.0,186563970.307,202189.0,BTC,Bitcoin,365.86,371.31,363.74,367.69,15838900.0,4934270000.0 +2014-11-11,2.54,1071.0,159678.628331,3432.0,DASH,Dash,2.54,2.65,2.38,2.43,193795.0,12292600.0 +2014-11-11,7.3e-05,1805.0,2221.40475062,2393.0,DGB,DigiByte,7.3e-05,7.4e-05,6.6e-05,6.7e-05,1366.0,189023.0 +2014-11-11,0.000223,26136.0,31006106.1356,45050.0,DOGE,Dogecoin,0.000223,0.000226,0.00022,0.000223,276784.0,21231200.0 +2014-11-11,3.7,3047.0,3368348.01252,8033.0,LTC,Litecoin,3.7,3.74,3.67,3.68,2783960.0,124625000.0 +2014-11-11,0.025408,12.0,41325.934144,8.0,MAID,MaidSafeCoin,0.025408,0.026407,0.024656,0.024705,18230.0,11498300.0 +2014-11-11,0.058065,1515.0,9538.73613018,2866.0,VTC,Vertcoin,0.058065,0.05886,0.054779,0.055124,3516.0,550532.0 +2014-11-11,0.001794,,,,XLM,Stellar,0.001794,0.00185,0.001744,0.001753,12534.0,6298920.0 +2014-11-11,4e-06,2150.0,697.377203724,2257.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,134.0,14845.0 +2014-11-12,367.98,95432.0,295094388.348,227411.0,BTC,Bitcoin,367.99,429.72,367.99,423.56,45783200.0,4964150000.0 +2014-11-12,2.43,1181.0,295181.296607,3876.0,DASH,Dash,2.43,2.85,2.43,2.64,229563.0,11786600.0 +2014-11-12,6.5e-05,2460.0,2907.24098886,3127.0,DGB,DigiByte,6.5e-05,8e-05,6.3e-05,7.5e-05,1484.0,167972.0 +2014-11-12,0.000224,29771.0,37992071.1134,49446.0,DOGE,Dogecoin,0.000224,0.000248,0.000223,0.000243,573687.0,21356900.0 +2014-11-12,3.68,3881.0,14901971.5254,9377.0,LTC,Litecoin,3.68,4.14,3.68,4.07,8733140.0,124106000.0 +2014-11-12,0.024725,17.0,74339.841575,14.0,MAID,MaidSafeCoin,0.024725,0.029649,0.024725,0.028584,12545.0,11189300.0 +2014-11-12,0.055167,1657.0,13105.1001685,2999.0,VTC,Vertcoin,0.055167,0.059514,0.053052,0.058031,7107.0,524622.0 +2014-11-12,0.001755,,,,XLM,Stellar,0.001755,0.001908,0.001728,0.001859,15430.0,6166040.0 +2014-11-12,4e-06,1987.0,842.389922812,2055.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,102.0,14467.0 +2014-11-13,427.27,92813.0,606878877.131,216377.0,BTC,Bitcoin,427.27,457.09,401.12,420.74,58945000.0,5765520000.0 +2014-11-13,2.66,1196.0,139366.212236,3334.0,DASH,Dash,2.66,2.77,2.47,2.58,108337.0,12889400.0 +2014-11-13,7.6e-05,2750.0,4420.15416084,3401.0,DGB,DigiByte,7.6e-05,8.6e-05,6.5e-05,7.4e-05,1885.0,197836.0 +2014-11-13,0.000244,27782.0,58520387.2897,46823.0,DOGE,Dogecoin,0.000244,0.000265,0.000243,0.00025,971771.0,23330300.0 +2014-11-13,4.13,4561.0,20018681.7823,10137.0,LTC,Litecoin,4.13,4.35,4.02,4.1,13963000.0,139504000.0 +2014-11-13,0.028834,16.0,35106.98087,14.0,MAID,MaidSafeCoin,0.028834,0.030714,0.02517,0.026037,15088.0,13049000.0 +2014-11-13,0.058305,2093.0,12703.2108859,3479.0,VTC,Vertcoin,0.058305,0.071914,0.058305,0.067342,10678.0,556049.0 +2014-11-13,0.001868,,,,XLM,Stellar,0.001868,0.001921,0.001673,0.001793,17376.0,6569220.0 +2014-11-13,4e-06,2470.0,837.782450278,2638.0,XVG,Verge,4e-06,5e-06,4e-06,4e-06,214.0,16056.0 +2014-11-14,418.42,86153.0,287694899.245,221622.0,BTC,Bitcoin,418.42,419.25,384.79,397.82,29589200.0,5647540000.0 +2014-11-14,2.56,1231.0,486480.639293,3629.0,DASH,Dash,2.56,2.56,2.29,2.41,106611.0,12427100.0 +2014-11-14,7.4e-05,2425.0,2774.56607661,2992.0,DGB,DigiByte,7.4e-05,7.4e-05,5.6e-05,5.7e-05,1406.0,194256.0 +2014-11-14,0.00025,28191.0,47561797.2667,48189.0,DOGE,Dogecoin,0.00025,0.00025,0.000232,0.000239,416534.0,23833500.0 +2014-11-14,4.09,3574.0,14211511.9008,9021.0,LTC,Litecoin,4.09,4.09,3.86,3.99,7587850.0,138029000.0 +2014-11-14,0.025893,14.0,67266.233622,20.0,MAID,MaidSafeCoin,0.025893,0.0262,0.024222,0.025172,2874.0,11718100.0 +2014-11-14,0.06762,2112.0,27423.9334931,3598.0,VTC,Vertcoin,0.06762,0.069381,0.057702,0.067768,14435.0,646968.0 +2014-11-14,0.001787,,,,XLM,Stellar,0.001787,0.001787,0.001656,0.001713,10411.0,6286800.0 +2014-11-14,4e-06,2503.0,660.444099507,2610.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,101.0,15645.0 +2014-11-15,399.65,73102.0,221561884.675,178182.0,BTC,Bitcoin,399.65,405.53,371.01,376.13,15727500.0,5395770000.0 +2014-11-15,2.42,1187.0,402228.875591,3132.0,DASH,Dash,2.42,2.5,2.29,2.49,83032.0,11770700.0 +2014-11-15,5.7e-05,2913.0,4052.81469217,3519.0,DGB,DigiByte,5.7e-05,5.9e-05,5.1e-05,5.6e-05,1296.0,151137.0 +2014-11-15,0.00024,24856.0,20063602.1895,55392.0,DOGE,Dogecoin,0.00024,0.000248,0.000224,0.000225,300008.0,22889800.0 +2014-11-15,3.99,3311.0,7346955.84955,9171.0,LTC,Litecoin,3.99,4.04,3.81,3.85,3891770.0,135002000.0 +2014-11-15,0.025287,1.0,1.77009,2.0,MAID,MaidSafeCoin,0.025287,0.026222,0.024432,0.025308,2130.0,11443700.0 +2014-11-15,0.068072,1665.0,32908.5657298,3080.0,VTC,Vertcoin,0.068072,0.069922,0.058906,0.059096,8191.0,653278.0 +2014-11-15,0.00172,,,,XLM,Stellar,0.00172,0.001742,0.001589,0.001624,5382.0,6054010.0 +2014-11-15,4e-06,2637.0,678.57729912,2766.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,171.0,14638.0 +2014-11-16,374.73,75859.0,202242720.433,247948.0,BTC,Bitcoin,374.73,390.8,374.6,387.88,11905600.0,5060640000.0 +2014-11-16,2.48,1190.0,331097.809312,4029.0,DASH,Dash,2.48,2.77,2.48,2.74,135202.0,12072000.0 +2014-11-16,5.5e-05,3163.0,3144.41052493,3787.0,DGB,DigiByte,5.5e-05,6e-05,5.2e-05,5.7e-05,913.0,148228.0 +2014-11-16,0.000224,27139.0,13559522.9737,56694.0,DOGE,Dogecoin,0.000224,0.000231,0.000222,0.000225,244672.0,21448100.0 +2014-11-16,3.84,3336.0,8451710.37604,8814.0,LTC,Litecoin,3.84,3.9,3.83,3.88,2991050.0,130011000.0 +2014-11-16,0.025213,5.0,8798.984018,7.0,MAID,MaidSafeCoin,0.025213,0.027166,0.025205,0.027098,3241.0,11410300.0 +2014-11-16,0.058878,1670.0,49477.6413616,3008.0,VTC,Vertcoin,0.058878,0.060484,0.055353,0.057991,4651.0,566687.0 +2014-11-16,0.001618,,,,XLM,Stellar,0.001618,0.001681,0.001596,0.001637,5267.0,5700640.0 +2014-11-16,4e-06,2115.0,462.610910772,2203.0,XVG,Verge,4e-06,6e-06,4e-06,5e-06,160.0,14941.0 +2014-11-17,388.35,88210.0,242817408.451,213375.0,BTC,Bitcoin,388.35,410.2,377.5,387.41,41518800.0,5246000000.0 +2014-11-17,2.73,1498.0,1015959.65643,5892.0,DASH,Dash,2.73,2.78,2.29,2.33,225043.0,13283300.0 +2014-11-17,5.7e-05,3165.0,2644.50173017,3853.0,DGB,DigiByte,5.7e-05,6.3e-05,5.3e-05,5.3e-05,866.0,153118.0 +2014-11-17,0.000225,26207.0,11417786.2176,47558.0,DOGE,Dogecoin,0.000225,0.000233,0.000222,0.000224,261137.0,21501700.0 +2014-11-17,3.88,3409.0,5801742.42904,8582.0,LTC,Litecoin,3.88,4.0,3.83,3.88,3967100.0,131455000.0 +2014-11-17,0.02713,16.0,23215.11387,17.0,MAID,MaidSafeCoin,0.02713,0.029694,0.02713,0.028523,8307.0,12277700.0 +2014-11-17,0.058058,1527.0,10165.3336172,2811.0,VTC,Vertcoin,0.058058,0.060451,0.054232,0.055372,7095.0,560499.0 +2014-11-17,0.001638,,,,XLM,Stellar,0.001638,0.001706,0.001542,0.001608,8443.0,5771490.0 +2014-11-17,5e-06,2080.0,838.257819657,2175.0,XVG,Verge,5e-06,8e-06,4e-06,4e-06,235.0,19468.0 +2014-11-18,387.79,87370.0,299580486.634,208703.0,BTC,Bitcoin,387.79,392.4,371.12,375.2,32222500.0,5239790000.0 +2014-11-18,2.33,1202.0,522854.78683,4114.0,DASH,Dash,2.33,2.45,2.3,2.36,217493.0,11318600.0 +2014-11-18,5.3e-05,3627.0,4151.16710726,4409.0,DGB,DigiByte,5.3e-05,5.8e-05,3.8e-05,4.9e-05,3443.0,144611.0 +2014-11-18,0.000224,18932.0,10482257.0395,38189.0,DOGE,Dogecoin,0.000224,0.000228,0.000214,0.000214,309789.0,21432700.0 +2014-11-18,3.88,3050.0,3667105.39883,8723.0,LTC,Litecoin,3.88,3.91,3.75,3.77,4024840.0,131400000.0 +2014-11-18,0.028551,16.0,21687.882069,16.0,MAID,MaidSafeCoin,0.028551,0.028903,0.024653,0.026603,4229.0,12920800.0 +2014-11-18,0.055418,1514.0,8113.10600016,2886.0,VTC,Vertcoin,0.055418,0.05597,0.051786,0.052041,3126.0,536565.0 +2014-11-18,0.00161,,,,XLM,Stellar,0.00161,0.001643,0.001227,0.001357,16762.0,5678010.0 +2014-11-18,4e-06,2263.0,292.849840225,2373.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,174.0,14399.0 +2014-11-19,373.9,85130.0,217911783.778,201441.0,BTC,Bitcoin,373.9,386.48,373.9,380.56,18931800.0,5053560000.0 +2014-11-19,2.37,1155.0,383463.878598,4647.0,DASH,Dash,2.37,2.44,2.34,2.38,87226.0,11515900.0 +2014-11-19,4.9e-05,2886.0,2591.37587126,3572.0,DGB,DigiByte,4.9e-05,5.2e-05,4.5e-05,4.9e-05,1073.0,132729.0 +2014-11-19,0.000214,17619.0,8988250.73576,35418.0,DOGE,Dogecoin,0.000214,0.000219,0.000212,0.000217,257772.0,20510700.0 +2014-11-19,3.78,3325.0,2774355.20217,8755.0,LTC,Litecoin,3.78,3.84,3.77,3.81,2858300.0,128285000.0 +2014-11-19,0.026689,9.0,65610.90315,12.0,MAID,MaidSafeCoin,0.026689,0.028327,0.026421,0.027898,2311.0,12078300.0 +2014-11-19,0.051904,1607.0,14136.3719628,3047.0,VTC,Vertcoin,0.051904,0.054873,0.051185,0.051912,5426.0,503959.0 +2014-11-19,0.001352,,,,XLM,Stellar,0.001352,0.001583,0.001348,0.001548,16849.0,4773240.0 +2014-11-19,4e-06,1711.0,719.882078842,1760.0,XVG,Verge,4e-06,7e-06,4e-06,4e-06,492.0,13905.0 +2014-11-20,380.31,89250.0,301868812.949,214251.0,BTC,Bitcoin,380.31,382.02,356.78,357.84,25233200.0,5141550000.0 +2014-11-20,2.37,1371.0,528180.761638,6646.0,DASH,Dash,2.37,2.37,2.25,2.26,111780.0,11543700.0 +2014-11-20,4.9e-05,2779.0,2151.42997544,3336.0,DGB,DigiByte,4.9e-05,5.2e-05,4.4e-05,4.6e-05,428.0,135860.0 +2014-11-20,0.000216,18970.0,8889008.63884,37876.0,DOGE,Dogecoin,0.000216,0.000219,0.000205,0.00021,342457.0,20726700.0 +2014-11-20,3.81,3433.0,5172124.70779,9611.0,LTC,Litecoin,3.81,3.82,3.59,3.61,3682840.0,129316000.0 +2014-11-20,0.027895,10.0,57083.351675,11.0,MAID,MaidSafeCoin,0.027895,0.028008,0.024946,0.025521,6572.0,12624000.0 +2014-11-20,0.05187,1575.0,12417.4563613,2985.0,VTC,Vertcoin,0.05187,0.056687,0.047809,0.056687,12092.0,505154.0 +2014-11-20,0.001549,,,,XLM,Stellar,0.001549,0.001607,0.00151,0.001589,14782.0,5475820.0 +2014-11-20,4e-06,1561.0,465.653245029,1576.0,XVG,Verge,4e-06,8e-06,4e-06,4e-06,366.0,14183.0 +2014-11-21,357.88,82052.0,379266334.052,199165.0,BTC,Bitcoin,357.88,357.88,344.11,350.85,29850100.0,4839570000.0 +2014-11-21,2.26,1276.0,271644.389133,6225.0,DASH,Dash,2.26,2.27,2.2,2.22,52991.0,11033900.0 +2014-11-21,4.6e-05,2525.0,1964.68973306,3105.0,DGB,DigiByte,4.6e-05,4.9e-05,4.2e-05,4.8e-05,822.0,128608.0 +2014-11-21,0.00021,18255.0,7050376.35214,37064.0,DOGE,Dogecoin,0.00021,0.000213,0.000204,0.000209,222428.0,20080800.0 +2014-11-21,3.61,3345.0,4905253.35521,9521.0,LTC,Litecoin,3.61,3.61,3.48,3.5,3851320.0,122878000.0 +2014-11-21,0.025527,7.0,137459.882814,9.0,MAID,MaidSafeCoin,0.025527,0.028955,0.023564,0.026853,2649.0,11552400.0 +2014-11-21,0.056693,1576.0,26032.5451091,2900.0,VTC,Vertcoin,0.056693,0.056693,0.049468,0.049665,2847.0,553695.0 +2014-11-21,0.001589,,,,XLM,Stellar,0.001589,0.001609,0.001505,0.001563,10260.0,5621460.0 +2014-11-21,4e-06,1580.0,282.065949684,1588.0,XVG,Verge,4e-06,4e-06,3e-06,4e-06,87.0,13303.0 +2014-11-22,351.6,74571.0,189490237.678,179395.0,BTC,Bitcoin,351.6,364.84,350.88,352.92,15273000.0,4755830000.0 +2014-11-22,2.22,1159.0,186294.400378,5173.0,DASH,Dash,2.22,2.3,2.2,2.26,56526.0,10836200.0 +2014-11-22,4.8e-05,2673.0,1657.08644311,3225.0,DGB,DigiByte,4.8e-05,5.2e-05,4.4e-05,4.5e-05,765.0,134763.0 +2014-11-22,0.00021,19770.0,7933759.32584,38119.0,DOGE,Dogecoin,0.00021,0.00022,0.000208,0.000214,297791.0,20094300.0 +2014-11-22,3.5,3306.0,2971732.52654,12676.0,LTC,Litecoin,3.5,3.62,3.49,3.52,2446510.0,119138000.0 +2014-11-22,0.026931,3.0,1718.1978,5.0,MAID,MaidSafeCoin,0.026931,0.028648,0.026673,0.027329,5695.0,12187600.0 +2014-11-22,0.049772,1366.0,6099.42530622,2626.0,VTC,Vertcoin,0.049772,0.051532,0.047091,0.047271,3349.0,487600.0 +2014-11-22,0.001565,,,,XLM,Stellar,0.001565,0.00193,0.001562,0.001809,35206.0,5540550.0 +2014-11-22,4e-06,1456.0,189.331252111,1488.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,37.0,13210.0 +2014-11-23,353.17,77141.0,126999884.242,247119.0,BTC,Bitcoin,353.18,370.85,353.18,367.57,15151600.0,4778440000.0 +2014-11-23,2.26,1015.0,198365.866663,3550.0,DASH,Dash,2.26,2.33,2.24,2.31,52642.0,11007000.0 +2014-11-23,4.5e-05,2417.0,1101.7342652,2924.0,DGB,DigiByte,4.5e-05,5e-05,4.4e-05,4.7e-05,551.0,124824.0 +2014-11-23,0.000214,20745.0,8895244.27981,63679.0,DOGE,Dogecoin,0.000214,0.000265,0.000213,0.000251,980005.0,20529200.0 +2014-11-23,3.52,3177.0,2516203.19808,8695.0,LTC,Litecoin,3.52,3.61,3.52,3.59,1686970.0,119985000.0 +2014-11-23,0.027349,16.0,101025.455664,14.0,MAID,MaidSafeCoin,0.027349,0.030534,0.027322,0.030264,46615.0,12376900.0 +2014-11-23,0.047302,1404.0,7908.32331785,2687.0,VTC,Vertcoin,0.047302,0.049871,0.047302,0.0487,3364.0,464771.0 +2014-11-23,0.00181,,,,XLM,Stellar,0.00181,0.002181,0.001794,0.002165,42071.0,6407620.0 +2014-11-23,4e-06,2291.0,301.055387184,2400.0,XVG,Verge,4e-06,5e-06,4e-06,4e-06,66.0,13396.0 +2014-11-24,366.95,85660.0,205261772.957,208886.0,BTC,Bitcoin,366.95,387.21,366.67,376.9,30930100.0,4966080000.0 +2014-11-24,2.3,1152.0,548704.198827,3953.0,DASH,Dash,2.3,2.39,2.27,2.32,59481.0,11219600.0 +2014-11-24,4.7e-05,1983.0,1604.76931613,2564.0,DGB,DigiByte,4.7e-05,5.1e-05,4.7e-05,4.9e-05,713.0,133607.0 +2014-11-24,0.000251,20042.0,10871782.7431,42269.0,DOGE,Dogecoin,0.000251,0.000259,0.000241,0.000248,934654.0,24056100.0 +2014-11-24,3.59,3318.0,3115999.62748,9288.0,LTC,Litecoin,3.59,3.69,3.57,3.63,3281530.0,122535000.0 +2014-11-24,0.030213,21.0,28222.084152,18.0,MAID,MaidSafeCoin,0.030213,0.032039,0.027866,0.027914,20761.0,13672800.0 +2014-11-24,0.048586,1517.0,4518.85576401,2850.0,VTC,Vertcoin,0.048586,0.05097,0.047583,0.049295,3598.0,478803.0 +2014-11-24,0.002164,,,,XLM,Stellar,0.002164,0.002202,0.001947,0.001957,13496.0,7660570.0 +2014-11-24,4e-06,2655.0,371.006574782,2787.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,143.0,13125.0 +2014-11-25,376.89,86002.0,283496178.74,211018.0,BTC,Bitcoin,376.89,394.7,374.78,375.35,25442200.0,5101970000.0 +2014-11-25,2.31,1419.0,287087.342907,5385.0,DASH,Dash,2.31,2.42,2.28,2.37,59745.0,11270300.0 +2014-11-25,4.9e-05,2145.0,2543.31170655,2742.0,DGB,DigiByte,4.9e-05,5.2e-05,4.3e-05,4.5e-05,771.0,138902.0 +2014-11-25,0.000248,19547.0,13977415.915,38338.0,DOGE,Dogecoin,0.000248,0.000252,0.000237,0.000243,544508.0,23774100.0 +2014-11-25,3.62,3346.0,4524203.10163,8968.0,LTC,Litecoin,3.62,3.7,3.55,3.57,3468870.0,123680000.0 +2014-11-25,0.027912,6.0,113348.95728,8.0,MAID,MaidSafeCoin,0.027912,0.030112,0.027856,0.029519,5188.0,12631600.0 +2014-11-25,0.049297,1334.0,9496.25529257,2669.0,VTC,Vertcoin,0.049297,0.054482,0.048866,0.05135,5789.0,487201.0 +2014-11-25,0.001957,,,,XLM,Stellar,0.001957,0.002096,0.001871,0.001898,14659.0,6929320.0 +2014-11-25,4e-06,2714.0,255.032881786,2806.0,XVG,Verge,4e-06,4e-06,3e-06,3e-06,22.0,13889.0 +2014-11-26,376.02,84974.0,241638436.757,198960.0,BTC,Bitcoin,376.02,377.7,365.82,368.37,18601700.0,5091480000.0 +2014-11-26,2.37,1714.0,344523.253161,6105.0,DASH,Dash,2.37,2.44,2.33,2.36,98080.0,11580000.0 +2014-11-26,4.5e-05,1998.0,1785.56449692,2603.0,DGB,DigiByte,4.5e-05,4.9e-05,4e-05,4.4e-05,778.0,129077.0 +2014-11-26,0.000243,18776.0,18604346.5388,38056.0,DOGE,Dogecoin,0.000243,0.000243,0.000231,0.000232,399806.0,23362400.0 +2014-11-26,3.57,3404.0,3603171.78078,8900.0,LTC,Litecoin,3.57,3.59,3.54,3.56,2497390.0,121883000.0 +2014-11-26,0.029571,9.0,4379.287674,11.0,MAID,MaidSafeCoin,0.029571,0.029571,0.028434,0.029013,3411.0,13382500.0 +2014-11-26,0.051441,1419.0,13527.1113091,2771.0,VTC,Vertcoin,0.051441,0.053045,0.049582,0.051861,9045.0,509875.0 +2014-11-26,0.0019,,,,XLM,Stellar,0.0019,0.00213,0.001883,0.00213,32114.0,6729120.0 +2014-11-26,3e-06,3091.0,263.378817114,3200.0,XVG,Verge,3e-06,4e-06,3e-06,3e-06,16.0,10796.0 +2014-11-27,370.5,84541.0,199018170.975,212644.0,BTC,Bitcoin,370.5,373.99,368.28,369.67,8748030.0,5018040000.0 +2014-11-27,2.39,1642.0,375530.538797,5037.0,DASH,Dash,2.39,2.4,2.29,2.32,85433.0,11715200.0 +2014-11-27,4.4e-05,1757.0,977.335140903,2420.0,DGB,DigiByte,4.4e-05,4.8e-05,4e-05,4.8e-05,1338.0,126657.0 +2014-11-27,0.000232,20540.0,11738896.5661,42527.0,DOGE,Dogecoin,0.000232,0.000255,0.000225,0.000243,1036270.0,22286500.0 +2014-11-27,3.57,3004.0,4360300.60496,8498.0,LTC,Litecoin,3.57,3.58,3.55,3.56,1764690.0,121848000.0 +2014-11-27,0.029181,15.0,167942.549562,14.0,MAID,MaidSafeCoin,0.029181,0.029579,0.028456,0.028579,59931.0,13205700.0 +2014-11-27,0.052143,1458.0,14669.7924792,2749.0,VTC,Vertcoin,0.052143,0.052935,0.049644,0.051826,7056.0,518303.0 +2014-11-27,0.002139,,,,XLM,Stellar,0.002139,0.004014,0.002103,0.003426,544484.0,7574340.0 +2014-11-27,3e-06,1853.0,253.459255153,1972.0,XVG,Verge,3e-06,4e-06,3e-06,4e-06,134.0,10050.0 +2014-11-28,369.37,85764.0,399785380.086,208496.0,BTC,Bitcoin,369.37,382.84,358.45,376.45,22946500.0,5004050000.0 +2014-11-28,2.33,1363.0,119769.024278,4975.0,DASH,Dash,2.33,2.41,2.28,2.38,46759.0,11398800.0 +2014-11-28,4.8e-05,2228.0,7078.28803207,3009.0,DGB,DigiByte,4.8e-05,8.3e-05,4e-05,6.4e-05,9949.0,135814.0 +2014-11-28,0.000244,19733.0,11151774.2649,39460.0,DOGE,Dogecoin,0.000244,0.000251,0.000238,0.000245,403907.0,23421100.0 +2014-11-28,3.56,3047.0,3604732.71792,8529.0,LTC,Litecoin,3.56,3.64,3.5,3.6,2007140.0,121805000.0 +2014-11-28,0.028556,22.0,92076.6803,19.0,MAID,MaidSafeCoin,0.028556,0.028641,0.024139,0.025279,22996.0,12923100.0 +2014-11-28,0.051785,1547.0,6984.55664719,2848.0,VTC,Vertcoin,0.051785,0.052439,0.047066,0.048615,6648.0,516279.0 +2014-11-28,0.003429,,,,XLM,Stellar,0.003429,0.003429,0.002765,0.002861,209843.0,12144700.0 +2014-11-28,4e-06,2882.0,268.063226354,2980.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,9.0,13703.0 +2014-11-29,376.15,78941.0,255009080.627,187096.0,BTC,Bitcoin,376.15,387.6,372.14,375.49,15375600.0,5097280000.0 +2014-11-29,2.38,1513.0,887050.317233,4610.0,DASH,Dash,2.38,2.44,2.35,2.37,57108.0,11650000.0 +2014-11-29,6.2e-05,2276.0,3819.0600268,3041.0,DGB,DigiByte,6.2e-05,7.7e-05,6e-05,6.9e-05,6200.0,177381.0 +2014-11-29,0.000245,20627.0,13089734.5223,57260.0,DOGE,Dogecoin,0.000245,0.000249,0.000242,0.000243,400745.0,23537800.0 +2014-11-29,3.6,3263.0,4673387.4376,9446.0,LTC,Litecoin,3.6,3.64,3.57,3.59,2264640.0,123406000.0 +2014-11-29,0.025259,6.0,26807.907139,8.0,MAID,MaidSafeCoin,0.025259,0.028711,0.025156,0.026924,1972.0,11430900.0 +2014-11-29,0.048565,1415.0,14740.8978943,2730.0,VTC,Vertcoin,0.048565,0.051167,0.048241,0.050466,5063.0,485555.0 +2014-11-29,0.00281,,,,XLM,Stellar,0.00281,0.002812,0.002404,0.002521,109351.0,9956170.0 +2014-11-29,4e-06,1326.0,227.802371086,1385.0,XVG,Verge,4e-06,6e-06,4e-06,4e-06,75.0,13954.0 +2014-11-30,375.51,84853.0,261886284.161,278357.0,BTC,Bitcoin,375.51,382.53,373.31,378.05,9194440.0,5090060000.0 +2014-11-30,2.4,1805.0,133169.299709,4854.0,DASH,Dash,2.4,2.43,2.34,2.39,43116.0,11762700.0 +2014-11-30,7.3e-05,2675.0,4718.46252863,3448.0,DGB,DigiByte,7.3e-05,9.2e-05,6.8e-05,8e-05,9129.0,208746.0 +2014-11-30,0.000241,20479.0,11473146.4505,52665.0,DOGE,Dogecoin,0.000241,0.000245,0.000241,0.000242,239006.0,23194800.0 +2014-11-30,3.59,4216.0,2327665.40667,9843.0,LTC,Litecoin,3.59,3.61,3.56,3.58,1206290.0,122867000.0 +2014-11-30,0.026925,12.0,77841.548175,12.0,MAID,MaidSafeCoin,0.026925,0.02883,0.026487,0.02785,2307.0,12185000.0 +2014-11-30,0.050468,1552.0,5411.96979277,2904.0,VTC,Vertcoin,0.050468,0.052821,0.049151,0.051378,5912.0,505898.0 +2014-11-30,0.002521,,,,XLM,Stellar,0.002521,0.002522,0.002113,0.00221,61162.0,8932960.0 +2014-11-30,4e-06,1413.0,317.375034671,1523.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,59.0,13562.0 +2014-12-01,378.25,97493.0,319732683.862,216010.0,BTC,Bitcoin,378.25,383.66,376.67,379.25,11763000.0,5128700000.0 +2014-12-01,2.38,1342.0,123097.454349,4622.0,DASH,Dash,2.38,2.41,2.35,2.37,46362.0,11682300.0 +2014-12-01,8e-05,2448.0,6138.20812217,3290.0,DGB,DigiByte,8e-05,8.8e-05,6.8e-05,7.4e-05,6178.0,229200.0 +2014-12-01,0.000241,19397.0,15423775.6717,45933.0,DOGE,Dogecoin,0.000241,0.000244,0.00024,0.000242,301617.0,23220300.0 +2014-12-01,3.58,2913.0,3077914.47779,9016.0,LTC,Litecoin,3.58,3.61,3.57,3.58,1275120.0,122616000.0 +2014-12-01,0.027865,6.0,7925.502625,8.0,MAID,MaidSafeCoin,0.027865,0.030319,0.02759,0.029786,18836.0,12610100.0 +2014-12-01,0.051405,1337.0,8521.74454569,2559.0,VTC,Vertcoin,0.051405,0.052915,0.049051,0.049385,3437.0,516873.0 +2014-12-01,0.002211,,,,XLM,Stellar,0.002211,0.002681,0.002133,0.002541,73122.0,7832720.0 +2014-12-01,4e-06,1006.0,191.348227275,1126.0,XVG,Verge,4e-06,6e-06,4e-06,6e-06,119.0,14043.0 +2014-12-02,379.25,99269.0,402696772.814,254921.0,BTC,Bitcoin,379.25,384.04,377.86,381.31,12364100.0,5143500000.0 +2014-12-02,2.36,1301.0,106307.330474,4523.0,DASH,Dash,2.36,2.45,2.33,2.43,93651.0,11572600.0 +2014-12-02,7.4e-05,1887.0,2822.81797869,2568.0,DGB,DigiByte,7.4e-05,7.4e-05,6.5e-05,7.4e-05,2568.0,210561.0 +2014-12-02,0.000242,20347.0,15773972.8082,41151.0,DOGE,Dogecoin,0.000242,0.000243,0.000238,0.00024,331956.0,23249100.0 +2014-12-02,3.58,3472.0,6519467.00056,10496.0,LTC,Litecoin,3.58,3.66,3.58,3.63,2051950.0,122804000.0 +2014-12-02,0.029786,18.0,31159.104814,18.0,MAID,MaidSafeCoin,0.029786,0.032998,0.029254,0.032193,34109.0,13479800.0 +2014-12-02,0.049601,1362.0,10278.5774839,2603.0,VTC,Vertcoin,0.049601,0.050416,0.04925,0.050024,2571.0,500136.0 +2014-12-02,0.002541,,,,XLM,Stellar,0.002541,0.002621,0.002261,0.002409,48024.0,9003320.0 +2014-12-02,6e-06,1207.0,478.432429398,1351.0,XVG,Verge,6e-06,6e-06,4e-06,4e-06,131.0,20423.0 +2014-12-03,381.72,99232.0,358188447.69,232442.0,BTC,Bitcoin,381.72,383.03,374.35,375.01,13340100.0,5178450000.0 +2014-12-03,2.43,1631.0,233379.102009,4527.0,DASH,Dash,2.43,2.44,2.36,2.43,78398.0,11919100.0 +2014-12-03,7.4e-05,5922.0,3964.49634969,6660.0,DGB,DigiByte,7.4e-05,7.5e-05,6.6e-05,6.7e-05,3230.0,210991.0 +2014-12-03,0.00024,24220.0,14154053.5066,47784.0,DOGE,Dogecoin,0.00024,0.000241,0.000233,0.000237,395602.0,23153400.0 +2014-12-03,3.63,3315.0,3385010.14615,8841.0,LTC,Litecoin,3.63,3.65,3.58,3.61,1715450.0,124626000.0 +2014-12-03,0.032328,28.0,73121.636376,25.0,MAID,MaidSafeCoin,0.032328,0.049054,0.03229,0.045498,65300.0,14630000.0 +2014-12-03,0.050073,1478.0,5616.408154,2775.0,VTC,Vertcoin,0.050073,0.050373,0.044943,0.049332,10317.0,506351.0 +2014-12-03,0.002409,,,,XLM,Stellar,0.002409,0.00248,0.002297,0.002373,23620.0,8536960.0 +2014-12-03,4e-06,868.0,111.227844545,947.0,XVG,Verge,4e-06,6e-06,4e-06,5e-06,46.0,16538.0 +2014-12-04,375.72,98202.0,332709630.557,225070.0,BTC,Bitcoin,375.72,378.65,367.76,369.6,14529600.0,5098100000.0 +2014-12-04,2.43,1238.0,287593.298288,4092.0,DASH,Dash,2.43,2.46,2.32,2.33,72131.0,11960500.0 +2014-12-04,6.6e-05,14284.0,4008.21465028,15017.0,DGB,DigiByte,6.6e-05,7e-05,6.2e-05,6.8e-05,2801.0,188838.0 +2014-12-04,0.000237,20646.0,14025178.3449,41898.0,DOGE,Dogecoin,0.000237,0.000238,0.000229,0.00023,302326.0,22826000.0 +2014-12-04,3.61,5670.0,6552144.48889,12891.0,LTC,Litecoin,3.61,3.64,3.59,3.59,2291670.0,124172000.0 +2014-12-04,0.045583,27.0,118008.780291,24.0,MAID,MaidSafeCoin,0.045583,0.045583,0.039069,0.04309,30984.0,20628800.0 +2014-12-04,0.049422,1699.0,16818.8331799,3185.0,VTC,Vertcoin,0.049422,0.064754,0.047922,0.064622,38139.0,501172.0 +2014-12-04,0.002375,,,,XLM,Stellar,0.002375,0.002412,0.002253,0.002375,27557.0,8415700.0 +2014-12-04,5e-06,1125.0,730.51818998,1289.0,XVG,Verge,5e-06,6e-06,4e-06,5e-06,377.0,17764.0 +2014-12-05,369.44,90744.0,312361812.328,224191.0,BTC,Bitcoin,369.44,379.19,365.76,376.85,15181800.0,5014290000.0 +2014-12-05,2.33,1159.0,203850.205769,5223.0,DASH,Dash,2.33,2.38,2.31,2.37,53824.0,11434000.0 +2014-12-05,6.8e-05,13986.0,2864.27248874,14783.0,DGB,DigiByte,6.8e-05,7.1e-05,6.4e-05,6.8e-05,3140.0,194748.0 +2014-12-05,0.00023,18896.0,12070207.6015,38990.0,DOGE,Dogecoin,0.00023,0.000237,0.000227,0.000233,260134.0,22169900.0 +2014-12-05,3.59,5241.0,5493834.13475,13612.0,LTC,Litecoin,3.59,3.62,3.58,3.62,2350920.0,123669000.0 +2014-12-05,0.043072,17.0,10257.553728,19.0,MAID,MaidSafeCoin,0.043072,0.048249,0.042723,0.048249,25188.0,19492400.0 +2014-12-05,0.064397,1539.0,63138.6419125,3292.0,VTC,Vertcoin,0.064397,0.070009,0.056799,0.056829,35543.0,654956.0 +2014-12-05,0.002374,,,,XLM,Stellar,0.002374,0.002437,0.002295,0.002356,20562.0,8414030.0 +2014-12-05,5e-06,868.0,631.451234216,989.0,XVG,Verge,5e-06,7e-06,4e-06,5e-06,22.0,17331.0 +2014-12-06,376.76,81093.0,191477083.855,191147.0,BTC,Bitcoin,376.76,378.45,370.94,374.79,7009320.0,5115040000.0 +2014-12-06,2.37,1985.0,590180.514815,7985.0,DASH,Dash,2.37,2.39,2.33,2.35,50201.0,11636200.0 +2014-12-06,6.8e-05,9653.0,4279.16772824,10243.0,DGB,DigiByte,6.8e-05,7e-05,6.4e-05,6.5e-05,2746.0,193419.0 +2014-12-06,0.000233,19813.0,12856613.0201,57606.0,DOGE,Dogecoin,0.000233,0.000235,0.000228,0.00023,423224.0,22504800.0 +2014-12-06,3.62,3049.0,6719191.13875,10515.0,LTC,Litecoin,3.62,3.63,3.6,3.61,1690520.0,124520000.0 +2014-12-06,0.048237,51.0,159200.237112,41.0,MAID,MaidSafeCoin,0.048237,0.062303,0.047958,0.057069,75486.0,21829700.0 +2014-12-06,0.056815,1092.0,9001.69420358,2247.0,VTC,Vertcoin,0.056815,0.057607,0.051785,0.052597,14536.0,579800.0 +2014-12-06,0.002356,,,,XLM,Stellar,0.002356,0.002453,0.002306,0.002407,31683.0,8349620.0 +2014-12-06,5e-06,902.0,1413.00595981,1011.0,XVG,Verge,5e-06,6e-06,4e-06,4e-06,48.0,16933.0 +2014-12-07,374.84,74666.0,222176443.795,257437.0,BTC,Bitcoin,374.84,376.29,373.27,375.1,6491650.0,5090240000.0 +2014-12-07,2.36,3237.0,317103.611428,8420.0,DASH,Dash,2.36,2.39,2.33,2.37,64326.0,11614600.0 +2014-12-07,6.5e-05,9657.0,3422.48419077,10362.0,DGB,DigiByte,6.5e-05,6.7e-05,5.5e-05,6e-05,1960.0,184575.0 +2014-12-07,0.00023,24291.0,14035498.7088,56048.0,DOGE,Dogecoin,0.00023,0.000234,0.000227,0.000229,344493.0,22180300.0 +2014-12-07,3.62,3075.0,9460872.93759,9067.0,LTC,Litecoin,3.62,3.75,3.61,3.71,1759240.0,124612000.0 +2014-12-07,0.057077,51.0,226808.130594,43.0,MAID,MaidSafeCoin,0.057077,0.062236,0.052681,0.059471,47901.0,25830200.0 +2014-12-07,0.052655,1114.0,4927.60803999,2135.0,VTC,Vertcoin,0.052655,0.053028,0.051214,0.052211,4206.0,538778.0 +2014-12-07,0.002407,,,,XLM,Stellar,0.002407,0.002408,0.002306,0.002329,23877.0,8531720.0 +2014-12-07,4e-06,597.0,201.56611696,649.0,XVG,Verge,4e-06,7e-06,4e-06,7e-06,98.0,13909.0 +2014-12-08,374.96,90583.0,551904431.166,246001.0,BTC,Bitcoin,374.96,376.03,361.89,361.91,18898700.0,5093180000.0 +2014-12-08,2.38,2778.0,307348.481461,9794.0,DASH,Dash,2.38,2.38,2.28,2.3,39250.0,11700300.0 +2014-12-08,6e-05,8541.0,4193.65076284,9358.0,DGB,DigiByte,6e-05,6.7e-05,5.9e-05,6.2e-05,1854.0,171110.0 +2014-12-08,0.000229,21386.0,13820923.9383,45561.0,DOGE,Dogecoin,0.000229,0.000232,0.000221,0.000221,321158.0,22069600.0 +2014-12-08,3.71,3121.0,11623613.603,9041.0,LTC,Litecoin,3.71,3.77,3.65,3.65,2295450.0,127928000.0 +2014-12-08,0.056162,27.0,70072.541132,28.0,MAID,MaidSafeCoin,0.056162,0.05652,0.040714,0.04186,21580.0,25416200.0 +2014-12-08,0.052314,1119.0,8531.95346711,2206.0,VTC,Vertcoin,0.052314,0.05237,0.048951,0.04997,7452.0,536844.0 +2014-12-08,0.00233,,,,XLM,Stellar,0.00233,0.002466,0.002285,0.002339,34383.0,8258520.0 +2014-12-08,6e-06,641.0,399.130773545,679.0,XVG,Verge,6e-06,7e-06,4e-06,4e-06,54.0,21186.0 +2014-12-09,361.89,90078.0,325417170.335,221393.0,BTC,Bitcoin,361.89,363.07,344.95,352.22,32915500.0,4917110000.0 +2014-12-09,2.29,3041.0,365888.528012,8589.0,DASH,Dash,2.29,2.3,2.2,2.26,42493.0,11274800.0 +2014-12-09,6.2e-05,5496.0,2038.49395015,6322.0,DGB,DigiByte,6.2e-05,6.4e-05,5.5e-05,5.6e-05,782.0,175467.0 +2014-12-09,0.000221,19360.0,11443316.5639,42161.0,DOGE,Dogecoin,0.000221,0.000222,0.000209,0.00021,468821.0,21373500.0 +2014-12-09,3.66,3323.0,7597415.09615,9611.0,LTC,Litecoin,3.66,3.67,3.48,3.52,3606940.0,126207000.0 +2014-12-09,0.041851,28.0,1089951.28951,29.0,MAID,MaidSafeCoin,0.041851,0.044804,0.039605,0.042017,12476.0,18939700.0 +2014-12-09,0.050131,1114.0,6909.30685989,2188.0,VTC,Vertcoin,0.050131,0.050131,0.04599,0.047928,5875.0,515987.0 +2014-12-09,0.002339,,,,XLM,Stellar,0.002339,0.002342,0.002183,0.002249,32197.0,8292180.0 +2014-12-09,4e-06,723.0,504.390488163,786.0,XVG,Verge,4e-06,7e-06,4e-06,5e-06,39.0,13649.0 +2014-12-10,352.2,88655.0,315328670.005,225168.0,BTC,Bitcoin,352.2,352.38,346.37,346.37,16427700.0,4786700000.0 +2014-12-10,2.26,2133.0,334571.930706,5909.0,DASH,Dash,2.26,2.27,2.22,2.24,39110.0,11141100.0 +2014-12-10,5.6e-05,6116.0,1936.5583983,6869.0,DGB,DigiByte,5.6e-05,6.1e-05,5.3e-05,5.5e-05,2872.0,160670.0 +2014-12-10,0.000208,21407.0,12181293.5258,43049.0,DOGE,Dogecoin,0.000208,0.000218,0.000206,0.000209,415692.0,20073600.0 +2014-12-10,3.52,2476.0,4765965.63126,7177.0,LTC,Litecoin,3.52,3.54,3.48,3.5,1982380.0,121787000.0 +2014-12-10,0.042016,10.0,20331.96256,11.0,MAID,MaidSafeCoin,0.042016,0.043913,0.038734,0.043881,12123.0,19014400.0 +2014-12-10,0.047926,1034.0,5642.45657703,2037.0,VTC,Vertcoin,0.047926,0.051783,0.047526,0.050682,5561.0,494515.0 +2014-12-10,0.002251,,,,XLM,Stellar,0.002251,0.002481,0.002245,0.002435,38567.0,7982180.0 +2014-12-10,5e-06,536.0,709.192077372,591.0,XVG,Verge,5e-06,6e-06,4e-06,6e-06,86.0,19998.0 +2014-12-11,344.34,83857.0,238238272.093,217463.0,BTC,Bitcoin,344.34,361.36,338.76,350.51,32431300.0,4681040000.0 +2014-12-11,2.23,2236.0,373206.562553,6973.0,DASH,Dash,2.23,2.33,2.2,2.29,34058.0,11019200.0 +2014-12-11,5.5e-05,8132.0,981.35152099,8799.0,DGB,DigiByte,5.5e-05,5.8e-05,5.2e-05,5.7e-05,1207.0,157258.0 +2014-12-11,0.000208,21253.0,12488470.0096,46890.0,DOGE,Dogecoin,0.000208,0.000214,0.000203,0.000206,410013.0,20076000.0 +2014-12-11,3.49,2591.0,5504116.76901,7373.0,LTC,Litecoin,3.49,3.56,3.44,3.48,2667680.0,120898000.0 +2014-12-11,0.043801,6.0,14158.191439,8.0,MAID,MaidSafeCoin,0.043801,0.049611,0.042988,0.049611,7418.0,19822300.0 +2014-12-11,0.05018,1357.0,15318.4672905,2444.0,VTC,Vertcoin,0.05018,0.052838,0.048554,0.052838,6548.0,519312.0 +2014-12-11,0.002427,,,,XLM,Stellar,0.002427,0.002673,0.002336,0.002585,44075.0,8608130.0 +2014-12-11,6e-06,746.0,233.298255018,777.0,XVG,Verge,6e-06,6e-06,4e-06,4e-06,63.0,22219.0 +2014-12-12,350.83,81156.0,211937831.523,220484.0,BTC,Bitcoin,350.83,352.98,349.29,352.54,16989800.0,4770620000.0 +2014-12-12,2.26,2772.0,285151.312675,7095.0,DASH,Dash,2.26,2.28,2.25,2.27,31940.0,11154900.0 +2014-12-12,5.9e-05,6982.0,628.712976063,7578.0,DGB,DigiByte,5.9e-05,5.9e-05,5.6e-05,5.6e-05,915.0,168030.0 +2014-12-12,0.000207,21331.0,17622985.9661,45526.0,DOGE,Dogecoin,0.000207,0.000208,0.000205,0.000206,401861.0,20035400.0 +2014-12-12,3.48,2470.0,3715964.49047,7612.0,LTC,Litecoin,3.48,3.49,3.48,3.49,2060970.0,120474000.0 +2014-12-12,0.048298,22.0,23954.11757,21.0,MAID,MaidSafeCoin,0.048298,0.052689,0.046993,0.051841,6576.0,21857400.0 +2014-12-12,0.046817,1247.0,8331.30727327,2390.0,VTC,Vertcoin,0.046817,0.048198,0.046817,0.047196,12565.0,485903.0 +2014-12-12,0.002554,,,,XLM,Stellar,0.002554,0.002554,0.002435,0.002525,29877.0,9059130.0 +2014-12-12,4e-06,765.0,366.021400188,788.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,208.0,13203.0 +2014-12-13,352.38,76061.0,214073519.832,185544.0,BTC,Bitcoin,352.38,352.38,346.59,347.38,11675900.0,4792870000.0 +2014-12-13,2.27,2153.0,237887.972671,5785.0,DASH,Dash,2.27,2.27,2.22,2.24,26290.0,11197200.0 +2014-12-13,5.4e-05,1518.0,554.88761407,2152.0,DGB,DigiByte,5.4e-05,5.6e-05,5.2e-05,5.4e-05,531.0,153674.0 +2014-12-13,0.000205,22231.0,13687223.0229,64114.0,DOGE,Dogecoin,0.000205,0.000205,0.000202,0.000202,290569.0,19870000.0 +2014-12-13,3.49,2852.0,4984168.42251,9221.0,LTC,Litecoin,3.49,3.49,3.46,3.48,2121910.0,120839000.0 +2014-12-13,0.051812,10.0,3307.211772,10.0,MAID,MaidSafeCoin,0.051812,0.05374,0.0497,0.050895,7544.0,23447600.0 +2014-12-13,0.0476,1084.0,9734.21756791,2014.0,VTC,Vertcoin,0.0476,0.048716,0.046102,0.047102,5149.0,495418.0 +2014-12-13,0.002524,,,,XLM,Stellar,0.002524,0.002553,0.00246,0.002553,21918.0,8952690.0 +2014-12-13,4e-06,806.0,976.839163182,856.0,XVG,Verge,4e-06,4e-06,3e-06,4e-06,119.0,13093.0 +2014-12-14,346.73,79562.0,185333880.287,282482.0,BTC,Bitcoin,346.73,353.32,345.42,351.63,12415200.0,4717270000.0 +2014-12-14,2.23,1366.0,139155.902969,5275.0,DASH,Dash,2.23,2.26,2.21,2.24,29243.0,11008700.0 +2014-12-14,5.4e-05,3173.0,739.598718069,3771.0,DGB,DigiByte,5.4e-05,5.8e-05,3.9e-05,5.3e-05,631.0,153066.0 +2014-12-14,0.000202,23010.0,13146068.652,63646.0,DOGE,Dogecoin,0.000202,0.000202,0.000194,0.000196,452219.0,19580000.0 +2014-12-14,3.48,2585.0,6014861.28172,7581.0,LTC,Litecoin,3.48,3.5,3.47,3.48,1547550.0,120551000.0 +2014-12-14,0.050583,7.0,9968.543559,10.0,MAID,MaidSafeCoin,0.050583,0.053819,0.049114,0.052193,4150.0,22891600.0 +2014-12-14,0.04682,1608.0,6731.86417501,2526.0,VTC,Vertcoin,0.04682,0.04763,0.04128,0.045498,9326.0,487512.0 +2014-12-14,0.002539,,,,XLM,Stellar,0.002539,0.002652,0.002422,0.002475,27160.0,9006280.0 +2014-12-14,4e-06,1165.0,603.640324867,1247.0,XVG,Verge,4e-06,4e-06,4e-06,4e-06,408.0,13585.0 +2014-12-15,351.36,94318.0,262807066.344,243581.0,BTC,Bitcoin,351.36,351.81,344.93,345.35,17264200.0,4781560000.0 +2014-12-15,2.24,983.0,199879.129134,4993.0,DASH,Dash,2.24,2.24,2.11,2.13,80270.0,11055400.0 +2014-12-15,5.3e-05,7518.0,1650.79771298,8123.0,DGB,DigiByte,5.3e-05,5.3e-05,4.5e-05,4.5e-05,1046.0,150317.0 +2014-12-15,0.000195,29515.0,11776596.9567,58581.0,DOGE,Dogecoin,0.000195,0.000196,0.000188,0.000188,485346.0,18836200.0 +2014-12-15,3.48,2943.0,4936256.03425,8873.0,LTC,Litecoin,3.48,3.48,3.45,3.45,2292030.0,120858000.0 +2014-12-15,0.052149,3.0,6541.622709,6.0,MAID,MaidSafeCoin,0.052149,0.053008,0.046023,0.046078,2383.0,23600300.0 +2014-12-15,0.04654,1126.0,5849.89464314,1894.0,VTC,Vertcoin,0.04654,0.046925,0.041012,0.041463,4771.0,484589.0 +2014-12-15,0.002474,,,,XLM,Stellar,0.002474,0.002604,0.002438,0.002574,43740.0,8778660.0 +2014-12-15,4e-06,1108.0,474.232054042,1173.0,XVG,Verge,4e-06,6e-06,3e-06,6e-06,114.0,13288.0 +2014-12-16,345.67,100921.0,288529649.587,256441.0,BTC,Bitcoin,345.67,345.86,327.06,327.06,30864900.0,4705370000.0 +2014-12-16,2.13,2416.0,184038.061774,5571.0,DASH,Dash,2.13,2.13,1.97,1.98,71365.0,10533600.0 +2014-12-16,4.5e-05,11175.0,2044.1209529,11748.0,DGB,DigiByte,4.5e-05,5.1e-05,4.3e-05,4.6e-05,952.0,128899.0 +2014-12-16,0.000189,16298.0,9807453.67921,45554.0,DOGE,Dogecoin,0.000189,0.00019,0.000172,0.000173,602312.0,18266100.0 +2014-12-16,3.45,4049.0,13893518.4733,10806.0,LTC,Litecoin,3.45,3.46,2.99,3.02,5220210.0,119941000.0 +2014-12-16,0.046122,10.0,33671.550588,14.0,MAID,MaidSafeCoin,0.046122,0.047989,0.037848,0.042238,38696.0,20872600.0 +2014-12-16,0.041513,1280.0,7264.55583206,1999.0,VTC,Vertcoin,0.041513,0.045275,0.036354,0.037853,5292.0,432248.0 +2014-12-16,0.002573,,,,XLM,Stellar,0.002573,0.003465,0.00248,0.00325,259325.0,9129480.0 +2014-12-16,6e-06,1155.0,580.295686688,1258.0,XVG,Verge,6e-06,6e-06,3e-06,3e-06,268.0,21813.0 +2014-12-17,326.86,98316.0,312678587.17,245308.0,BTC,Bitcoin,326.86,333.95,315.15,319.78,37567900.0,4450380000.0 +2014-12-17,1.98,2359.0,164033.123498,5596.0,DASH,Dash,1.98,2.01,1.85,1.94,90504.0,9799650.0 +2014-12-17,4.6e-05,5786.0,1296.58861066,6359.0,DGB,DigiByte,4.6e-05,4.8e-05,4.3e-05,4.4e-05,444.0,130482.0 +2014-12-17,0.000173,18456.0,10341674.3707,47249.0,DOGE,Dogecoin,0.000173,0.000189,0.000167,0.000179,828897.0,16784700.0 +2014-12-17,3.01,3053.0,6662229.25627,8762.0,LTC,Litecoin,3.01,3.07,2.9,2.94,3969240.0,104697000.0 +2014-12-17,0.041802,21.0,138359.018532,23.0,MAID,MaidSafeCoin,0.041802,0.046309,0.038995,0.041411,23371.0,18917600.0 +2014-12-17,0.037988,1068.0,6126.23569814,1885.0,VTC,Vertcoin,0.037988,0.038402,0.029012,0.032027,5670.0,395549.0 +2014-12-17,0.003261,,,,XLM,Stellar,0.003261,0.00453,0.003214,0.004104,883715.0,11572500.0 +2014-12-17,3e-06,1308.0,308.533871461,1411.0,XVG,Verge,3e-06,3e-06,2e-06,3e-06,80.0,11243.0 +2014-12-18,319.79,95078.0,321769894.368,240373.0,BTC,Bitcoin,319.79,323.71,304.23,311.4,39173000.0,4355140000.0 +2014-12-18,1.94,2633.0,201570.165603,5513.0,DASH,Dash,1.94,1.94,1.77,1.81,80842.0,9596030.0 +2014-12-18,4.4e-05,1357.0,613.501805868,2022.0,DGB,DigiByte,4.4e-05,4.7e-05,4e-05,4.4e-05,466.0,125596.0 +2014-12-18,0.000179,18338.0,16820259.0824,45821.0,DOGE,Dogecoin,0.000179,0.000184,0.000174,0.000177,562434.0,17362400.0 +2014-12-18,2.94,2871.0,6825918.86365,7738.0,LTC,Litecoin,2.94,3.0,2.7,2.81,4301260.0,102479000.0 +2014-12-18,0.041426,10.0,36035.02749,13.0,MAID,MaidSafeCoin,0.041426,0.044612,0.037953,0.041851,8640.0,18747300.0 +2014-12-18,0.032109,1015.0,3095.16873358,1732.0,VTC,Vertcoin,0.032109,0.032737,0.025685,0.027348,2809.0,334328.0 +2014-12-18,0.00413,,,,XLM,Stellar,0.00413,0.006183,0.004012,0.006146,1247810.0,14659400.0 +2014-12-18,3e-06,1091.0,157.06751321,1167.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,12.0,15878.0 +2014-12-19,311.18,95268.0,245003455.283,224472.0,BTC,Bitcoin,311.18,318.53,306.77,317.84,23823100.0,4238930000.0 +2014-12-19,1.82,3032.0,173630.791921,5450.0,DASH,Dash,1.82,1.91,1.78,1.89,47170.0,9006200.0 +2014-12-19,4.4e-05,4925.0,1205.44816599,5587.0,DGB,DigiByte,4.4e-05,4.8e-05,4.3e-05,4.4e-05,1359.0,124074.0 +2014-12-19,0.000176,20479.0,14068833.3184,49777.0,DOGE,Dogecoin,0.000176,0.0002,0.000173,0.000194,1050380.0,17048200.0 +2014-12-19,2.81,2867.0,4819263.62679,7871.0,LTC,Litecoin,2.81,2.87,2.73,2.87,2780240.0,97712800.0 +2014-12-19,0.04115,15.0,503025.37735,16.0,MAID,MaidSafeCoin,0.04115,0.047362,0.040973,0.044841,22866.0,18622400.0 +2014-12-19,0.027338,1155.0,2049.43541581,1904.0,VTC,Vertcoin,0.027338,0.028284,0.026018,0.027436,2191.0,284651.0 +2014-12-19,0.00608,,,,XLM,Stellar,0.00608,0.009421,0.00522,0.00613,2205890.0,21587300.0 +2014-12-19,3e-06,1134.0,377.971737538,1266.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,197.0,17720.0 +2014-12-20,317.62,86767.0,198723709.877,253627.0,BTC,Bitcoin,317.62,330.32,316.04,329.96,20856700.0,4327750000.0 +2014-12-20,1.88,2964.0,179373.860606,5075.0,DASH,Dash,1.88,2.01,1.87,1.98,43232.0,9327450.0 +2014-12-20,4.4e-05,3865.0,496.147947852,4528.0,DGB,DigiByte,4.4e-05,4.9e-05,2e-05,4.3e-05,610.0,126802.0 +2014-12-20,0.000194,19175.0,17501388.5597,60710.0,DOGE,Dogecoin,0.000194,0.000212,0.000192,0.000206,700302.0,18814600.0 +2014-12-20,2.87,3528.0,5107170.33853,7798.0,LTC,Litecoin,2.87,2.94,2.87,2.92,2591650.0,99946000.0 +2014-12-20,0.044829,15.0,32643.312246,14.0,MAID,MaidSafeCoin,0.044829,0.047548,0.035075,0.043642,13657.0,20287600.0 +2014-12-20,0.027418,802.0,2095.83019371,1359.0,VTC,Vertcoin,0.027418,0.029598,0.0274,0.028261,1509.0,285486.0 +2014-12-20,0.005669,,,,XLM,Stellar,0.005669,0.006207,0.004788,0.005813,736524.0,20132800.0 +2014-12-20,3e-06,813.0,299.95146589,913.0,XVG,Verge,3e-06,6e-06,3e-06,3e-06,62.0,18017.0 +2014-12-21,329.54,78831.0,166614880.369,237395.0,BTC,Bitcoin,329.54,329.63,318.9,320.84,15207600.0,4491320000.0 +2014-12-21,1.98,2777.0,458390.173936,5236.0,DASH,Dash,1.98,5.78,1.9,1.91,77552.0,9816190.0 +2014-12-21,4.3e-05,1571.0,10061.9348765,3238.0,DGB,DigiByte,4.3e-05,4.8e-05,2.4e-05,4e-05,6705.0,123490.0 +2014-12-21,0.000206,16939.0,12802721.6528,57232.0,DOGE,Dogecoin,0.000206,0.000206,0.000192,0.000193,443180.0,19945100.0 +2014-12-21,2.91,3818.0,4552203.44691,8523.0,LTC,Litecoin,2.91,2.92,2.84,2.85,2187630.0,101680000.0 +2014-12-21,0.043588,9.0,1890.891028,7.0,MAID,MaidSafeCoin,0.043588,0.044732,0.042625,0.043462,3962.0,19725800.0 +2014-12-21,0.028228,1044.0,5210.62562769,2170.0,VTC,Vertcoin,0.028228,0.028547,0.023283,0.023297,2527.0,293925.0 +2014-12-21,0.005886,,,,XLM,Stellar,0.005886,0.006261,0.005554,0.005871,356552.0,20903800.0 +2014-12-21,3e-06,780.0,153.824381273,850.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,7.0,18425.0 +2014-12-22,321.07,96347.0,268779237.344,259605.0,BTC,Bitcoin,321.07,334.12,320.43,331.89,22315100.0,4376890000.0 +2014-12-22,1.91,1360.0,407187.562838,4188.0,DASH,Dash,1.91,2.01,1.86,1.91,98570.0,9465580.0 +2014-12-22,4e-05,1622.0,5689.40347736,3221.0,DGB,DigiByte,4e-05,4.5e-05,3.1e-05,3.8e-05,2949.0,112838.0 +2014-12-22,0.000193,15294.0,9418043.93456,38351.0,DOGE,Dogecoin,0.000193,0.0002,0.000192,0.000195,441201.0,18755200.0 +2014-12-22,2.86,4356.0,6432060.22125,9811.0,LTC,Litecoin,2.86,2.91,2.84,2.89,2477440.0,99862200.0 +2014-12-22,0.042752,5.0,9012.420864,7.0,MAID,MaidSafeCoin,0.042752,0.050248,0.042055,0.048276,14980.0,19347700.0 +2014-12-22,0.023313,934.0,3281.50972791,1743.0,VTC,Vertcoin,0.023313,0.024724,0.021276,0.022282,3152.0,242744.0 +2014-12-22,0.005925,,,,XLM,Stellar,0.005925,0.006196,0.005553,0.005907,329485.0,21046400.0 +2014-12-22,3e-06,650.0,214.421882862,734.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,45.0,18695.0 +2014-12-23,332.02,99319.0,308981583.82,245629.0,BTC,Bitcoin,332.02,336.29,329.6,334.57,16574200.0,4527490000.0 +2014-12-23,1.9,1330.0,148359.570461,4112.0,DASH,Dash,1.9,1.95,1.87,1.92,41369.0,9456910.0 +2014-12-23,3.8e-05,1601.0,1105.66995715,2180.0,DGB,DigiByte,3.8e-05,4.5e-05,3.8e-05,4.3e-05,1237.0,107082.0 +2014-12-23,0.000195,15531.0,13834350.5149,38520.0,DOGE,Dogecoin,0.000195,0.000198,0.000193,0.000195,419505.0,18953400.0 +2014-12-23,2.89,3787.0,3973425.2446,10307.0,LTC,Litecoin,2.89,2.91,2.86,2.88,1901360.0,100889000.0 +2014-12-23,0.048141,16.0,7854.974406,16.0,MAID,MaidSafeCoin,0.048141,0.05424,0.045892,0.052993,14441.0,21786200.0 +2014-12-23,0.022277,805.0,2743.99558008,1583.0,VTC,Vertcoin,0.022277,0.024283,0.021109,0.024092,1446.0,231959.0 +2014-12-23,0.005907,,,,XLM,Stellar,0.005907,0.006228,0.005574,0.00582,219787.0,20985200.0 +2014-12-23,3e-06,449.0,169.612200426,473.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,35.0,19006.0 +2014-12-24,334.39,82194.0,217017970.012,190444.0,BTC,Bitcoin,334.38,334.74,321.36,322.53,15092300.0,4561040000.0 +2014-12-24,1.92,1250.0,551602.627502,4151.0,DASH,Dash,1.92,1.99,1.76,1.93,121397.0,9532850.0 +2014-12-24,4.3e-05,1517.0,903.082490656,2135.0,DGB,DigiByte,4.3e-05,4.5e-05,3.6e-05,3.9e-05,4089.0,121264.0 +2014-12-24,0.000196,14913.0,12871374.4573,38013.0,DOGE,Dogecoin,0.000196,0.000197,0.000189,0.00019,305209.0,18984900.0 +2014-12-24,2.88,3059.0,2462197.32125,8276.0,LTC,Litecoin,2.88,2.88,2.73,2.74,2076240.0,100630000.0 +2014-12-24,0.052885,18.0,144113.63463,19.0,MAID,MaidSafeCoin,0.052885,0.055186,0.051333,0.053325,20333.0,23933400.0 +2014-12-24,0.024085,915.0,2502.56350992,1660.0,VTC,Vertcoin,0.024085,0.025892,0.021494,0.022365,1592.0,250784.0 +2014-12-24,0.005774,,,,XLM,Stellar,0.005774,0.005866,0.005069,0.005101,158568.0,20514900.0 +2014-12-24,3e-06,575.0,153.490144165,629.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,19.0,19189.0 +2014-12-25,322.29,67760.0,199186177.687,166785.0,BTC,Bitcoin,322.29,322.67,316.96,319.01,9883640.0,4397250000.0 +2014-12-25,1.92,1000.0,209028.662868,4026.0,DASH,Dash,1.92,1.93,1.78,1.8,67416.0,9570580.0 +2014-12-25,3.9e-05,1473.0,928.166629076,2181.0,DGB,DigiByte,3.9e-05,4.2e-05,3.6e-05,3.7e-05,789.0,111019.0 +2014-12-25,0.00019,14052.0,11627931.7553,36149.0,DOGE,Dogecoin,0.00019,0.000191,0.000183,0.000185,383141.0,18407100.0 +2014-12-25,2.74,3074.0,4323924.3725,9115.0,LTC,Litecoin,2.74,2.75,2.67,2.7,1640910.0,95760900.0 +2014-12-25,0.053284,10.0,10900.734152,10.0,MAID,MaidSafeCoin,0.053284,0.055458,0.052156,0.055193,31224.0,24113800.0 +2014-12-25,0.022348,876.0,2100.81924434,1523.0,VTC,Vertcoin,0.022348,0.02381,0.021612,0.022582,1574.0,232697.0 +2014-12-25,0.005102,,,,XLM,Stellar,0.005102,0.006204,0.005085,0.0058,244758.0,18127400.0 +2014-12-25,3e-06,949.0,184.936229689,1020.0,XVG,Verge,3e-06,6e-06,3e-06,6e-06,51.0,18536.0 +2014-12-26,319.15,76046.0,174800244.677,187834.0,BTC,Bitcoin,319.15,331.42,316.63,327.92,16410500.0,4355750000.0 +2014-12-26,1.82,1064.0,177153.592408,4120.0,DASH,Dash,1.82,2.07,1.78,2.03,81565.0,9051380.0 +2014-12-26,3.6e-05,1463.0,1603.36261516,2126.0,DGB,DigiByte,3.6e-05,4.3e-05,3.6e-05,4.3e-05,538.0,102640.0 +2014-12-26,0.000187,13945.0,10228681.8748,35340.0,DOGE,Dogecoin,0.000187,0.000193,0.000183,0.00019,303287.0,18107900.0 +2014-12-26,2.7,2771.0,3560272.67241,9442.0,LTC,Litecoin,2.7,2.81,2.68,2.78,2088360.0,94618000.0 +2014-12-26,0.055328,22.0,31511.066496,19.0,MAID,MaidSafeCoin,0.055328,0.058907,0.053931,0.056393,32080.0,25038600.0 +2014-12-26,0.022591,865.0,2277.37571545,1557.0,VTC,Vertcoin,0.022591,0.024498,0.021807,0.023735,948.0,235229.0 +2014-12-26,0.005788,,,,XLM,Stellar,0.005788,0.006286,0.005742,0.006213,125258.0,20570100.0 +2014-12-26,6e-06,525.0,150.979744642,560.0,XVG,Verge,6e-06,6e-06,3e-06,4e-06,51.0,37267.0 +2014-12-27,327.58,76662.0,189175222.494,210413.0,BTC,Bitcoin,327.58,328.91,312.63,315.86,15185200.0,4472050000.0 +2014-12-27,2.03,1088.0,115781.595562,4736.0,DASH,Dash,2.03,2.03,1.9,1.95,44232.0,10096700.0 +2014-12-27,4.3e-05,1414.0,3074.19406715,2086.0,DGB,DigiByte,4.3e-05,4.6e-05,4e-05,4.1e-05,1031.0,121504.0 +2014-12-27,0.00019,18790.0,11714698.9723,56704.0,DOGE,Dogecoin,0.00019,0.000191,0.000182,0.000184,300075.0,18442000.0 +2014-12-27,2.78,3184.0,9348165.11124,9071.0,LTC,Litecoin,2.78,2.8,2.7,2.72,2180800.0,97465400.0 +2014-12-27,0.056335,11.0,62097.901495,11.0,MAID,MaidSafeCoin,0.056335,0.056563,0.0483,0.049506,17444.0,25494400.0 +2014-12-27,0.023715,895.0,3427.69154803,1633.0,VTC,Vertcoin,0.023715,0.024883,0.022087,0.022209,1701.0,246926.0 +2014-12-27,0.006195,,,,XLM,Stellar,0.006195,0.006294,0.005708,0.006015,88666.0,22017800.0 +2014-12-27,4e-06,942.0,234.095784087,975.0,XVG,Verge,4e-06,5e-06,3e-06,3e-06,116.0,22585.0 +2014-12-28,316.16,75546.0,200782841.024,268138.0,BTC,Bitcoin,316.16,320.03,311.08,317.24,11676600.0,4317320000.0 +2014-12-28,1.95,1058.0,113628.888364,4700.0,DASH,Dash,1.95,1.98,1.92,1.95,32002.0,9697080.0 +2014-12-28,4.1e-05,1364.0,1682.13908972,2011.0,DGB,DigiByte,4.1e-05,4.6e-05,4e-05,4.1e-05,831.0,117223.0 +2014-12-28,0.000183,16946.0,14585978.5121,51951.0,DOGE,Dogecoin,0.000183,0.000186,0.000179,0.000184,309230.0,17775200.0 +2014-12-28,2.72,3278.0,6351260.71,9826.0,LTC,Litecoin,2.72,2.76,2.67,2.73,1701950.0,95424400.0 +2014-12-28,0.049551,9.0,3722.915283,10.0,MAID,MaidSafeCoin,0.049551,0.053577,0.047682,0.052829,18372.0,22424600.0 +2014-12-28,0.022684,1012.0,2684.50334236,1882.0,VTC,Vertcoin,0.022684,0.023771,0.022188,0.022887,1583.0,236199.0 +2014-12-28,0.006005,,,,XLM,Stellar,0.006005,0.006113,0.005484,0.0058,117923.0,21344600.0 +2014-12-28,3e-06,867.0,118.508377558,947.0,XVG,Verge,3e-06,5e-06,3e-06,5e-06,19.0,18687.0 +2014-12-29,317.7,83283.0,228520476.637,200394.0,BTC,Bitcoin,317.7,320.27,312.31,312.67,12302500.0,4339700000.0 +2014-12-29,1.95,1709.0,153059.276386,4318.0,DASH,Dash,1.95,1.98,1.91,1.91,51742.0,9731420.0 +2014-12-29,4.1e-05,1354.0,1423.75219442,2060.0,DGB,DigiByte,4.1e-05,4.4e-05,3.8e-05,4.1e-05,2500.0,117814.0 +2014-12-29,0.000183,19458.0,14264400.9452,45484.0,DOGE,Dogecoin,0.000183,0.000186,0.000178,0.000182,403468.0,17797300.0 +2014-12-29,2.73,2889.0,4620204.14842,9346.0,LTC,Litecoin,2.73,2.75,2.69,2.69,1471530.0,96020400.0 +2014-12-29,0.052988,28.0,36626.842252,26.0,MAID,MaidSafeCoin,0.052988,0.056289,0.051144,0.051761,11497.0,23979800.0 +2014-12-29,0.022919,1168.0,3976.48529852,1913.0,VTC,Vertcoin,0.022919,0.023353,0.021496,0.023203,3912.0,238639.0 +2014-12-29,0.005805,,,,XLM,Stellar,0.005805,0.006038,0.005535,0.00562,93475.0,20636400.0 +2014-12-29,5e-06,811.0,402.463896545,910.0,XVG,Verge,5e-06,6e-06,3e-06,3e-06,96.0,32530.0 +2014-12-30,312.72,84894.0,274180497.214,209946.0,BTC,Bitcoin,312.72,314.81,309.37,310.74,12528300.0,4272940000.0 +2014-12-30,1.92,2906.0,171573.536343,5229.0,DASH,Dash,1.92,1.95,1.89,1.89,42981.0,9570430.0 +2014-12-30,4.1e-05,1447.0,4237.21453591,2074.0,DGB,DigiByte,4.1e-05,4.6e-05,4e-05,4.3e-05,2012.0,116882.0 +2014-12-30,0.000181,20026.0,15396620.4562,43924.0,DOGE,Dogecoin,0.000181,0.000182,0.000177,0.000179,353753.0,17542900.0 +2014-12-30,2.7,3405.0,2575494.65523,10261.0,LTC,Litecoin,2.7,2.72,2.67,2.7,1536350.0,94764600.0 +2014-12-30,0.05177,5.0,6118.6963,6.0,MAID,MaidSafeCoin,0.05177,0.052572,0.046576,0.04802,7381.0,23428500.0 +2014-12-30,0.023214,1218.0,10385.3569446,2177.0,VTC,Vertcoin,0.023214,0.025593,0.023206,0.024743,4438.0,241708.0 +2014-12-30,0.005591,,,,XLM,Stellar,0.005591,0.005778,0.005304,0.005484,97500.0,19881200.0 +2014-12-30,3e-06,2707.0,81990.4546416,2772.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,43.0,18725.0 +2014-12-31,310.91,77259.0,257077546.884,180281.0,BTC,Bitcoin,310.91,320.19,310.21,320.19,13942900.0,4249480000.0 +2014-12-31,1.89,4766.0,287846.103575,6409.0,DASH,Dash,1.89,1.98,1.88,1.97,52644.0,9455910.0 +2014-12-31,4.3e-05,1290.0,2070.58399355,2037.0,DGB,DigiByte,4.3e-05,4.3e-05,3.6e-05,4.3e-05,2553.0,121590.0 +2014-12-31,0.000179,15491.0,9433296.90329,35211.0,DOGE,Dogecoin,0.000179,0.000187,0.000178,0.000187,314633.0,17363000.0 +2014-12-31,2.7,3043.0,2100182.57298,8479.0,LTC,Litecoin,2.7,2.73,2.69,2.72,1577550.0,95108100.0 +2014-12-31,0.048047,17.0,20796.18301,19.0,MAID,MaidSafeCoin,0.048047,0.053071,0.047691,0.052145,2640.0,21743800.0 +2014-12-31,0.024945,1221.0,14205.7333815,2232.0,VTC,Vertcoin,0.024945,0.025208,0.017838,0.021094,15723.0,259735.0 +2014-12-31,0.005479,,,,XLM,Stellar,0.005479,0.005606,0.005344,0.005516,42091.0,19484500.0 +2014-12-31,3e-06,732.0,293.58504562,819.0,XVG,Verge,3e-06,4e-06,3e-06,3e-06,196.0,18670.0 +2015-01-01,320.43,59179.0,131767924.158,141683.0,BTC,Bitcoin,320.44,320.44,314.0,314.25,8036550.0,4380820000.0 +2015-01-01,1.97,1513.0,68845.84683,3830.0,DASH,Dash,1.97,1.97,1.93,1.94,14957.0,9860760.0 +2015-01-01,4.4e-05,1105.0,2133.84950345,1855.0,DGB,DigiByte,4.4e-05,4.7e-05,4.3e-05,4.5e-05,648.0,124123.0 +2015-01-01,0.000186,15381.0,17270258.1821,42022.0,DOGE,Dogecoin,0.000186,0.000186,0.000182,0.000183,306913.0,18119200.0 +2015-01-01,2.72,2848.0,3050749.52924,7897.0,LTC,Litecoin,2.72,2.72,2.69,2.7,770693.0,95896300.0 +2015-01-01,0.052185,2.0,483.12873,3.0,MAID,MaidSafeCoin,0.052185,0.054022,0.05122,0.054022,13094.0,23616400.0 +2015-01-01,0.02111,1156.0,2660.54684069,2030.0,VTC,Vertcoin,0.02111,0.021164,0.018556,0.019111,2319.0,219810.0 +2015-01-01,0.005517,,,,XLM,Stellar,0.005517,0.005551,0.005406,0.005493,20514.0,19624300.0 +2015-01-01,3e-06,791.0,164.566711664,861.0,XVG,Verge,3e-06,4e-06,3e-06,4e-06,4.0,19336.0 +2015-01-02,314.08,79122.0,211841205.468,208903.0,BTC,Bitcoin,314.08,315.84,313.56,315.03,7860650.0,4295210000.0 +2015-01-02,1.94,2299.0,108451.830673,4986.0,DASH,Dash,1.94,1.95,1.9,1.94,33549.0,9710140.0 +2015-01-02,4.5e-05,1815.0,3346.49611969,2607.0,DGB,DigiByte,4.5e-05,4.8e-05,4.2e-05,4.5e-05,2027.0,128033.0 +2015-01-02,0.000183,16848.0,14368833.9777,39369.0,DOGE,Dogecoin,0.000183,0.000187,0.000182,0.000186,356017.0,17768800.0 +2015-01-02,2.7,3195.0,2838926.33635,9334.0,LTC,Litecoin,2.7,2.7,2.66,2.67,855392.0,95029800.0 +2015-01-02,0.053992,14.0,33748.77944,13.0,MAID,MaidSafeCoin,0.053992,0.054174,0.051343,0.051343,4649.0,24434200.0 +2015-01-02,0.019101,1155.0,2661.77880572,2034.0,VTC,Vertcoin,0.019101,0.021159,0.018848,0.020452,2596.0,198889.0 +2015-01-02,0.005438,,,,XLM,Stellar,0.005438,0.005605,0.005424,0.005481,55381.0,19342400.0 +2015-01-02,4e-06,661.0,672.393654635,766.0,XVG,Verge,4e-06,4e-06,3e-06,3e-06,23.0,22051.0 +2015-01-03,314.85,82065.0,243732656.52,244379.0,BTC,Bitcoin,314.85,315.15,281.08,281.08,33054400.0,4307010000.0 +2015-01-03,1.94,1259.0,117010.334487,4440.0,DASH,Dash,1.94,1.97,1.72,1.72,62136.0,9706160.0 +2015-01-03,4.7e-05,963.0,3675.20894211,1781.0,DGB,DigiByte,4.7e-05,5.4e-05,4.2e-05,4.2e-05,2729.0,134688.0 +2015-01-03,0.000184,17149.0,13611708.8748,53381.0,DOGE,Dogecoin,0.000184,0.000186,0.000167,0.000167,285574.0,17904500.0 +2015-01-03,2.67,5201.0,32397106.8745,12086.0,LTC,Litecoin,2.67,2.67,2.13,2.13,5193080.0,94017000.0 +2015-01-03,0.051313,5.0,5881.085556,7.0,MAID,MaidSafeCoin,0.051313,0.053407,0.045314,0.047768,18569.0,23221800.0 +2015-01-03,0.020419,1082.0,3521.61053599,1997.0,VTC,Vertcoin,0.020419,0.020419,0.016894,0.016894,1971.0,212607.0 +2015-01-03,0.005473,,,,XLM,Stellar,0.005473,0.005494,0.004669,0.004672,135921.0,19470100.0 +2015-01-03,3e-06,547.0,860.113181732,656.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,40.0,20018.0 +2015-01-04,281.15,85522.0,277451464.541,242886.0,BTC,Bitcoin,281.15,287.23,257.61,264.19,55629100.0,3847150000.0 +2015-01-04,1.72,2193.0,202573.155533,4642.0,DASH,Dash,1.72,1.74,1.56,1.63,60683.0,8596550.0 +2015-01-04,4.2e-05,1451.0,3113.24977149,2286.0,DGB,DigiByte,4.2e-05,4.9e-05,4.1e-05,4.5e-05,2639.0,120249.0 +2015-01-04,0.000168,16826.0,9835759.38965,48296.0,DOGE,Dogecoin,0.000168,0.000169,0.000155,0.000158,379150.0,16319300.0 +2015-01-04,2.11,4937.0,23203079.8288,11171.0,LTC,Litecoin,2.11,2.15,1.91,1.96,3888140.0,74465900.0 +2015-01-04,0.047779,16.0,29471.99836,11.0,MAID,MaidSafeCoin,0.047779,0.049621,0.039227,0.040363,6208.0,21622300.0 +2015-01-04,0.016894,1176.0,2719.81311077,2062.0,VTC,Vertcoin,0.016894,0.017307,0.01466,0.015268,3441.0,175904.0 +2015-01-04,0.004572,,,,XLM,Stellar,0.004572,0.004773,0.004253,0.004416,137593.0,16268200.0 +2015-01-04,3e-06,1195.0,312.333377235,1279.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,6.0,17322.0 +2015-01-05,265.08,95429.0,275546582.312,242326.0,BTC,Bitcoin,265.08,278.34,265.08,274.47,43962800.0,3628490000.0 +2015-01-05,1.63,1302.0,799316.378679,4474.0,DASH,Dash,1.63,1.69,1.61,1.67,43764.0,8171360.0 +2015-01-05,4.5e-05,1648.0,922.33457809,2527.0,DGB,DigiByte,4.5e-05,4.7e-05,4.2e-05,4.3e-05,491.0,127770.0 +2015-01-05,0.000159,19529.0,15772938.3784,47294.0,DOGE,Dogecoin,0.000159,0.000166,0.000157,0.000161,574552.0,15421900.0 +2015-01-05,1.96,4530.0,6588049.2727,11608.0,LTC,Litecoin,1.96,2.16,1.96,2.08,10649500.0,69148700.0 +2015-01-05,0.040304,7.0,3094.299296,8.0,MAID,MaidSafeCoin,0.040304,0.048043,0.040253,0.047464,11915.0,18239500.0 +2015-01-05,0.015317,1190.0,2451.03775458,2229.0,VTC,Vertcoin,0.015317,0.016205,0.014735,0.015847,2231.0,159483.0 +2015-01-05,0.004422,,,,XLM,Stellar,0.004422,0.005094,0.00441,0.004947,144416.0,15737900.0 +2015-01-05,3e-06,840.0,124.028729943,957.0,XVG,Verge,3e-06,3e-06,2e-06,2e-06,5.0,16903.0 +2015-01-06,274.61,87663.0,288982336.125,214837.0,BTC,Bitcoin,274.61,287.55,272.7,286.19,23245700.0,3759970000.0 +2015-01-06,1.67,1534.0,257693.932266,4718.0,DASH,Dash,1.67,1.72,1.63,1.72,31130.0,8386380.0 +2015-01-06,4.3e-05,1855.0,2355.55591326,3177.0,DGB,DigiByte,4.3e-05,5.2e-05,4.3e-05,4.9e-05,1041.0,122344.0 +2015-01-06,0.000161,16179.0,10775024.5864,39402.0,DOGE,Dogecoin,0.000161,0.00017,0.000161,0.000168,319517.0,15699600.0 +2015-01-06,2.08,4196.0,7126876.20853,11276.0,LTC,Litecoin,2.08,2.12,2.04,2.11,3242950.0,73663300.0 +2015-01-06,0.047747,38.0,45877.70495,35.0,MAID,MaidSafeCoin,0.047747,0.050769,0.046451,0.048656,7986.0,21608100.0 +2015-01-06,0.015855,1187.0,3299.73781112,2301.0,VTC,Vertcoin,0.015855,0.01704,0.014785,0.016607,1812.0,165091.0 +2015-01-06,0.004969,,,,XLM,Stellar,0.004969,0.005005,0.004781,0.004972,73403.0,17687100.0 +2015-01-06,2e-06,150.0,181.120069598,232.0,XVG,Verge,2e-06,6e-06,2e-06,3e-06,324.0,14739.0 +2015-01-07,286.08,89776.0,327314251.966,202838.0,BTC,Bitcoin,286.08,298.75,283.08,294.34,24866800.0,3918090000.0 +2015-01-07,1.72,2334.0,171070.568694,5240.0,DASH,Dash,1.72,1.75,1.69,1.72,28206.0,8606930.0 +2015-01-07,4.9e-05,1661.0,4089.70803251,2643.0,DGB,DigiByte,4.9e-05,5.2e-05,4.5e-05,5e-05,1776.0,139543.0 +2015-01-07,0.000167,17500.0,12878550.3795,42995.0,DOGE,Dogecoin,0.000167,0.000175,0.000166,0.000173,383032.0,16269700.0 +2015-01-07,2.12,4334.0,6692822.84164,12376.0,LTC,Litecoin,2.12,2.15,2.08,2.12,3388950.0,74913200.0 +2015-01-07,0.048852,19.0,59478.824412,18.0,MAID,MaidSafeCoin,0.048851,0.053801,0.047656,0.052519,7818.0,22107900.0 +2015-01-07,0.016604,1163.0,2701.5198011,2081.0,VTC,Vertcoin,0.016604,0.017618,0.015752,0.017,3901.0,172886.0 +2015-01-07,0.004972,,,,XLM,Stellar,0.004972,0.005284,0.004899,0.005284,84601.0,17702900.0 +2015-01-07,3e-06,779.0,976.519542057,887.0,XVG,Verge,3e-06,3e-06,3e-06,3e-06,8.0,17776.0 +2015-01-08,294.14,106985.0,388558112.809,231570.0,BTC,Bitcoin,294.13,294.13,282.18,283.35,19982500.0,4029490000.0 +2015-01-08,1.71,1526.0,213707.257736,4472.0,DASH,Dash,1.71,1.74,1.68,1.72,38890.0,8594610.0 +2015-01-08,5e-05,1682.0,822.488270923,2486.0,DGB,DigiByte,5e-05,5.2e-05,4.5e-05,4.8e-05,803.0,142613.0 +2015-01-08,0.000173,21334.0,15346364.3071,44618.0,DOGE,Dogecoin,0.000173,0.000174,0.000166,0.000168,354778.0,16858000.0 +2015-01-08,2.12,5235.0,8670996.94299,13049.0,LTC,Litecoin,2.12,2.12,2.0,2.01,2924520.0,74876300.0 +2015-01-08,0.052451,2.0,719.522818,3.0,MAID,MaidSafeCoin,0.052451,0.052451,0.05022,0.051199,3648.0,23736700.0 +2015-01-08,0.016994,1211.0,3970.31657133,2275.0,VTC,Vertcoin,0.016994,0.017434,0.01554,0.015848,955.0,176950.0 +2015-01-08,0.005283,,,,XLM,Stellar,0.005283,0.00584,0.005209,0.005567,222723.0,18813500.0 +2015-01-08,3e-06,756.0,854.833446926,862.0,XVG,Verge,3e-06,6e-06,2e-06,5e-06,230.0,20564.0 +2015-01-09,282.38,102135.0,296333900.573,239247.0,BTC,Bitcoin,282.38,291.11,280.53,290.41,18718600.0,3869530000.0 +2015-01-09,1.72,1953.0,256316.749047,5449.0,DASH,Dash,1.72,1.74,1.69,1.71,45656.0,8616520.0 +2015-01-09,4.7e-05,1453.0,2211.72524171,2374.0,DGB,DigiByte,4.7e-05,5e-05,4.3e-05,4.8e-05,686.0,135258.0 +2015-01-09,0.000167,21223.0,18685329.1082,47053.0,DOGE,Dogecoin,0.000167,0.000172,0.000165,0.000171,395032.0,16270200.0 +2015-01-09,2.01,4360.0,4788224.17683,11666.0,LTC,Litecoin,2.01,2.01,1.96,1.98,1951160.0,71195200.0 +2015-01-09,0.050924,16.0,25004.040468,15.0,MAID,MaidSafeCoin,0.050924,0.051386,0.049526,0.050302,6108.0,23045800.0 +2015-01-09,0.015757,1253.0,2306.64579121,2226.0,VTC,Vertcoin,0.015757,0.016705,0.015244,0.016639,1540.0,164066.0 +2015-01-09,0.005557,,,,XLM,Stellar,0.005557,0.005645,0.005321,0.005622,83886.0,19793400.0 +2015-01-09,5e-06,497.0,898.781461128,617.0,XVG,Verge,5e-06,8e-06,5e-06,6e-06,507.0,33330.0 +2015-01-10,287.3,104727.0,250705491.191,272861.0,BTC,Bitcoin,287.3,288.13,273.97,274.8,15264300.0,3937990000.0 +2015-01-10,1.73,2632.0,289846.504634,5828.0,DASH,Dash,1.73,1.73,1.62,1.66,65124.0,8665460.0 +2015-01-10,4.9e-05,1628.0,3518.6605537,2453.0,DGB,DigiByte,4.9e-05,8.8e-05,4.4e-05,5.1e-05,5748.0,139575.0 +2015-01-10,0.000171,18466.0,13897587.2893,45705.0,DOGE,Dogecoin,0.000171,0.000173,0.000161,0.000162,351577.0,16613900.0 +2015-01-10,1.97,6204.0,75133104.3513,13448.0,LTC,Litecoin,1.97,1.98,1.62,1.65,2911190.0,69838100.0 +2015-01-10,0.050765,2.0,37690.06813,4.0,MAID,MaidSafeCoin,0.050765,0.050765,0.045946,0.04599,1554.0,22973900.0 +2015-01-10,0.016639,1118.0,2101.0478053,2020.0,VTC,Vertcoin,0.016639,0.016639,0.014427,0.014691,1122.0,173254.0 +2015-01-10,0.005625,,,,XLM,Stellar,0.005625,0.005678,0.004969,0.00518,123545.0,20039300.0 +2015-01-10,6e-06,599.0,2503.94100994,753.0,XVG,Verge,6e-06,8e-06,5e-06,5e-06,114.0,35376.0 +2015-01-11,274.61,90475.0,314688507.256,250309.0,BTC,Bitcoin,274.61,279.64,265.04,265.66,18200800.0,3764960000.0 +2015-01-11,1.66,1976.0,2922572.92571,5998.0,DASH,Dash,1.66,1.69,1.62,1.64,43774.0,8331940.0 +2015-01-11,5.1e-05,1790.0,1271.34724553,2474.0,DGB,DigiByte,5.1e-05,5.5e-05,4.8e-05,4.9e-05,1673.0,145291.0 +2015-01-11,0.000162,16590.0,9006912.6929,68150.0,DOGE,Dogecoin,0.000162,0.000166,0.000159,0.00016,168072.0,15811800.0 +2015-01-11,1.65,5734.0,8062542.77794,12921.0,LTC,Litecoin,1.65,1.88,1.64,1.72,2581500.0,58665800.0 +2015-01-11,0.045959,15.0,55982.565982,15.0,MAID,MaidSafeCoin,0.045959,0.047191,0.043997,0.045355,10965.0,20798700.0 +2015-01-11,0.014684,1160.0,2554.54166683,2240.0,VTC,Vertcoin,0.014684,0.015652,0.013418,0.014495,1958.0,152894.0 +2015-01-11,0.005179,,,,XLM,Stellar,0.005179,0.005301,0.004961,0.005062,40552.0,18456000.0 +2015-01-11,5e-06,595.0,2849.7981669,744.0,XVG,Verge,5e-06,8e-06,5e-06,8e-06,496.0,34398.0 +2015-01-12,266.15,98827.0,254649418.611,221134.0,BTC,Bitcoin,266.15,272.2,265.2,267.8,18880300.0,3649970000.0 +2015-01-12,1.64,1421.0,228291.858259,5728.0,DASH,Dash,1.64,1.67,1.62,1.66,46532.0,8232030.0 +2015-01-12,5.1e-05,1956.0,968.142549137,2767.0,DGB,DigiByte,5.1e-05,5.2e-05,4.8e-05,4.9e-05,1260.0,145251.0 +2015-01-12,0.00016,17452.0,10013360.7692,46213.0,DOGE,Dogecoin,0.00016,0.000162,0.000156,0.000156,364158.0,15627800.0 +2015-01-12,1.72,4379.0,9304832.72537,11822.0,LTC,Litecoin,1.72,1.79,1.7,1.71,1738370.0,60986100.0 +2015-01-12,0.045438,19.0,42088.038012,21.0,MAID,MaidSafeCoin,0.045438,0.05308,0.044098,0.052324,70868.0,20563200.0 +2015-01-12,0.014515,1094.0,2612.06123169,2056.0,VTC,Vertcoin,0.014515,0.015151,0.013321,0.013425,2069.0,151138.0 +2015-01-12,0.005039,,,,XLM,Stellar,0.005039,0.005069,0.004784,0.004903,60808.0,17962800.0 +2015-01-12,8e-06,618.0,5056.64006821,784.0,XVG,Verge,8e-06,1.3e-05,8e-06,1e-05,1134.0,51058.0 +2015-01-13,267.39,102182.0,442117765.532,255508.0,BTC,Bitcoin,267.39,268.28,219.91,225.86,72843900.0,3668040000.0 +2015-01-13,1.66,1283.0,180452.193778,5169.0,DASH,Dash,1.66,1.67,1.33,1.35,77956.0,8343790.0 +2015-01-13,4.9e-05,1679.0,1591.06897565,2483.0,DGB,DigiByte,4.9e-05,4.9e-05,3.8e-05,3.9e-05,821.0,139441.0 +2015-01-13,0.000156,16481.0,5059756.87894,45070.0,DOGE,Dogecoin,0.000156,0.000157,0.000133,0.000136,541356.0,15198200.0 +2015-01-13,1.71,5706.0,12767602.7868,14546.0,LTC,Litecoin,1.71,1.72,1.53,1.54,4039950.0,60769100.0 +2015-01-13,0.052253,31.0,954758.769038,24.0,MAID,MaidSafeCoin,0.052253,0.052324,0.036752,0.038021,49015.0,23647400.0 +2015-01-13,0.013121,1129.0,2340.54025113,2062.0,VTC,Vertcoin,0.013121,0.013135,0.010324,0.011001,3478.0,136622.0 +2015-01-13,0.004868,,,,XLM,Stellar,0.004868,0.004908,0.003926,0.004053,131331.0,17356200.0 +2015-01-13,9e-06,412.0,6869.78729439,539.0,XVG,Verge,9e-06,1.2e-05,7e-06,9e-06,487.0,60113.0 +2015-01-14,223.89,104620.0,497317868.019,252866.0,BTC,Bitcoin,223.89,223.89,171.51,178.1,97638700.0,3072020000.0 +2015-01-14,1.34,1325.0,90847.3565724,5416.0,DASH,Dash,1.34,1.35,1.05,1.08,41255.0,6754020.0 +2015-01-14,3.9e-05,1634.0,544.984894392,2417.0,DGB,DigiByte,3.9e-05,4e-05,3.1e-05,3.2e-05,713.0,110478.0 +2015-01-14,0.000135,16998.0,4160747.08273,44446.0,DOGE,Dogecoin,0.000135,0.000136,0.000113,0.000115,578144.0,13202400.0 +2015-01-14,1.55,5465.0,47250529.235,13283.0,LTC,Litecoin,1.55,1.58,1.11,1.16,4721280.0,55102200.0 +2015-01-14,0.03769,31.0,227531.28866,30.0,MAID,MaidSafeCoin,0.03769,0.03769,0.027604,0.029432,26691.0,17056600.0 +2015-01-14,0.010916,1132.0,2240.64335133,1989.0,VTC,Vertcoin,0.010916,0.01136,0.008641,0.008996,1261.0,113666.0 +2015-01-14,0.00402,,,,XLM,Stellar,0.00402,0.004385,0.003688,0.004318,181567.0,14335800.0 +2015-01-14,9e-06,394.0,793.781588359,496.0,XVG,Verge,9e-06,9e-06,4e-06,6e-06,151.0,54459.0 +2015-01-15,176.9,120239.0,438755107.579,264915.0,BTC,Bitcoin,176.9,229.07,176.9,209.84,81773500.0,2427830000.0 +2015-01-15,1.08,1464.0,124196.559324,7030.0,DASH,Dash,1.08,1.35,1.08,1.29,31672.0,5421460.0 +2015-01-15,3.2e-05,1724.0,1105.66816924,2518.0,DGB,DigiByte,3.2e-05,4.3e-05,3.2e-05,3.8e-05,1770.0,90815.0 +2015-01-15,0.000115,19273.0,8467198.4242,57585.0,DOGE,Dogecoin,0.000115,0.000152,0.000115,0.00014,763181.0,11237700.0 +2015-01-15,1.15,4395.0,19845693.0497,11845.0,LTC,Litecoin,1.15,1.38,1.15,1.28,3487080.0,41039000.0 +2015-01-15,0.02998,15.0,70656.98392,15.0,MAID,MaidSafeCoin,0.02998,0.037868,0.02976,0.0347,9472.0,13567500.0 +2015-01-15,0.008938,1088.0,1823.84855561,1970.0,VTC,Vertcoin,0.008938,0.012904,0.008938,0.011495,1862.0,93064.0 +2015-01-15,0.004332,,,,XLM,Stellar,0.004332,0.005367,0.004332,0.005013,196676.0,15452100.0 +2015-01-15,6e-06,293.0,538.764718352,406.0,XVG,Verge,6e-06,9e-06,5e-06,7e-06,35.0,36759.0 +2015-01-16,209.07,104560.0,325853141.176,243603.0,BTC,Bitcoin,209.07,221.59,199.77,208.1,38421000.0,2870180000.0 +2015-01-16,1.29,1391.0,339769.776685,9315.0,DASH,Dash,1.29,1.38,1.23,1.28,67351.0,6493510.0 +2015-01-16,3.8e-05,1791.0,1272.53252469,2634.0,DGB,DigiByte,3.8e-05,4.5e-05,3.8e-05,4e-05,2170.0,108408.0 +2015-01-16,0.00014,26507.0,15143661.3219,71368.0,DOGE,Dogecoin,0.00014,0.000145,0.000136,0.000142,512342.0,13680800.0 +2015-01-16,1.28,4708.0,10042730.8581,11807.0,LTC,Litecoin,1.28,1.47,1.27,1.4,2669280.0,45481900.0 +2015-01-16,0.034568,34.0,25365.410744,26.0,MAID,MaidSafeCoin,0.034568,0.034931,0.030973,0.032126,10963.0,15644000.0 +2015-01-16,0.011452,1136.0,1624.75560088,2039.0,VTC,Vertcoin,0.011452,0.011976,0.010325,0.010533,1225.0,119241.0 +2015-01-16,0.00498,,,,XLM,Stellar,0.00498,0.005102,0.004312,0.004458,129665.0,17768800.0 +2015-01-16,6e-06,263.0,302.550563387,367.0,XVG,Verge,6e-06,7e-06,5e-06,5e-06,69.0,41419.0 +2015-01-17,207.83,90361.0,221362402.866,279100.0,BTC,Bitcoin,207.83,211.73,194.88,199.26,23469700.0,2853930000.0 +2015-01-17,1.27,1469.0,347196.471757,8492.0,DASH,Dash,1.27,1.29,1.18,1.22,29037.0,6428910.0 +2015-01-17,4e-05,1966.0,549.403347377,2649.0,DGB,DigiByte,4e-05,4.2e-05,3.7e-05,4e-05,517.0,114594.0 +2015-01-17,0.000142,36465.0,6838473.61606,94734.0,DOGE,Dogecoin,0.000142,0.000143,0.000132,0.000135,251985.0,13802000.0 +2015-01-17,1.4,6269.0,4311505.1341,11575.0,LTC,Litecoin,1.4,1.4,1.25,1.29,1514960.0,49811400.0 +2015-01-17,0.032202,21.0,9072.10845,19.0,MAID,MaidSafeCoin,0.032202,0.032418,0.026776,0.028151,17102.0,14572900.0 +2015-01-17,0.01052,1041.0,1437.83901626,1915.0,VTC,Vertcoin,0.01052,0.010862,0.009903,0.009949,665.0,109535.0 +2015-01-17,0.004366,,,,XLM,Stellar,0.004366,0.004648,0.004297,0.004617,39285.0,15582800.0 +2015-01-17,5e-06,325.0,285.102669899,421.0,XVG,Verge,5e-06,6e-06,4e-06,6e-06,47.0,33038.0 +2015-01-18,200.05,83033.0,182924211.668,245989.0,BTC,Bitcoin,200.05,218.69,194.51,210.34,30085100.0,2747730000.0 +2015-01-18,1.22,1714.0,228139.295327,11561.0,DASH,Dash,1.22,1.35,1.19,1.31,43795.0,6179800.0 +2015-01-18,4e-05,1838.0,995.651933127,2587.0,DGB,DigiByte,4e-05,4.3e-05,3.7e-05,4e-05,871.0,114895.0 +2015-01-18,0.000135,27321.0,9286772.00154,74348.0,DOGE,Dogecoin,0.000135,0.000147,0.000133,0.00014,302411.0,13191900.0 +2015-01-18,1.3,5511.0,3167520.76497,10870.0,LTC,Litecoin,1.3,1.37,1.23,1.33,1694820.0,46219800.0 +2015-01-18,0.028264,22.0,39067.292192,19.0,MAID,MaidSafeCoin,0.028264,0.033684,0.027508,0.029407,8979.0,12791000.0 +2015-01-18,0.009985,1111.0,957.426049443,1911.0,VTC,Vertcoin,0.009985,0.010877,0.009708,0.010327,492.0,103970.0 +2015-01-18,0.00465,,,,XLM,Stellar,0.00465,0.005003,0.004397,0.004739,54344.0,16601000.0 +2015-01-18,6e-06,393.0,275.651615837,511.0,XVG,Verge,6e-06,7e-06,5e-06,7e-06,19.0,39487.0 +2015-01-19,211.47,98341.0,196697998.324,254019.0,BTC,Bitcoin,211.47,216.73,207.32,214.86,18658300.0,2905410000.0 +2015-01-19,1.31,1706.0,393976.828409,10237.0,DASH,Dash,1.31,1.37,1.31,1.37,53757.0,6640150.0 +2015-01-19,4e-05,2028.0,2899.83398656,2805.0,DGB,DigiByte,4e-05,4.4e-05,3.9e-05,4.4e-05,737.0,114558.0 +2015-01-19,0.00014,39877.0,9002639.04004,93239.0,DOGE,Dogecoin,0.00014,0.000142,0.000136,0.00014,336240.0,13646000.0 +2015-01-19,1.33,5351.0,2716295.28474,11640.0,LTC,Litecoin,1.33,1.36,1.31,1.34,728641.0,47416500.0 +2015-01-19,0.029571,28.0,309170.7192,29.0,MAID,MaidSafeCoin,0.029571,0.033332,0.029056,0.029896,4905.0,13382300.0 +2015-01-19,0.010382,1066.0,919.944846197,1893.0,VTC,Vertcoin,0.010382,0.01088,0.009749,0.01009,553.0,108098.0 +2015-01-19,0.004755,,,,XLM,Stellar,0.004755,0.005071,0.004655,0.004829,57052.0,16982200.0 +2015-01-19,7e-06,615.0,1170.13321411,748.0,XVG,Verge,7e-06,7e-06,4e-06,6e-06,12.0,43497.0 +2015-01-20,212.91,98807.0,286254866.905,226783.0,BTC,Bitcoin,212.91,215.24,205.15,211.31,24051100.0,2925910000.0 +2015-01-20,1.36,2260.0,270021.554194,14431.0,DASH,Dash,1.36,1.43,1.32,1.43,68855.0,6855510.0 +2015-01-20,4.3e-05,1836.0,1337.73517743,2504.0,DGB,DigiByte,4.3e-05,4.4e-05,3.7e-05,4.2e-05,1538.0,123798.0 +2015-01-20,0.000139,25572.0,9620570.28872,64203.0,DOGE,Dogecoin,0.000139,0.000145,0.000137,0.000141,344858.0,13611800.0 +2015-01-20,1.34,5487.0,3163834.90577,12083.0,LTC,Litecoin,1.34,1.34,1.3,1.32,1069660.0,47896600.0 +2015-01-20,0.029624,18.0,4330.73256,21.0,MAID,MaidSafeCoin,0.029624,0.032588,0.027939,0.028588,3013.0,13406400.0 +2015-01-20,0.010032,1103.0,1260.30182211,1935.0,VTC,Vertcoin,0.010032,0.010099,0.00936,0.009511,648.0,104460.0 +2015-01-20,0.004804,,,,XLM,Stellar,0.004804,0.004859,0.004669,0.004743,35159.0,17163400.0 +2015-01-20,6e-06,589.0,490.598974736,689.0,XVG,Verge,6e-06,6e-06,4e-06,4e-06,120.0,36014.0 +2015-01-21,211.38,96810.0,280298468.58,226710.0,BTC,Bitcoin,211.38,227.79,211.21,226.9,29924600.0,2905520000.0 +2015-01-21,1.43,2049.0,236753.873314,15861.0,DASH,Dash,1.43,1.62,1.42,1.6,108223.0,7212260.0 +2015-01-21,4.2e-05,1954.0,1854.32055432,2800.0,DGB,DigiByte,4.2e-05,4.9e-05,4e-05,4.5e-05,2497.0,120251.0 +2015-01-21,0.000141,38448.0,18533146.1264,87647.0,DOGE,Dogecoin,0.000141,0.000155,0.000141,0.000153,542117.0,13735200.0 +2015-01-21,1.32,5055.0,5402053.14765,11897.0,LTC,Litecoin,1.32,1.37,1.32,1.37,1191370.0,47325500.0 +2015-01-21,0.028597,13.0,5992.272574,18.0,MAID,MaidSafeCoin,0.028597,0.032487,0.028597,0.030431,3923.0,12941500.0 +2015-01-21,0.009426,1103.0,932.16572963,1950.0,VTC,Vertcoin,0.009426,0.011326,0.009364,0.011261,1428.0,98148.0 +2015-01-21,0.00477,,,,XLM,Stellar,0.00477,0.005081,0.00477,0.005054,65656.0,17047700.0 +2015-01-21,4e-06,811.0,240.935950317,915.0,XVG,Verge,4e-06,6e-06,4e-06,5e-06,75.0,26935.0 +2015-01-22,227.32,93563.0,256385773.097,224380.0,BTC,Bitcoin,227.32,237.02,226.43,233.41,33544600.0,3125520000.0 +2015-01-22,1.6,1317.0,253779.941706,9185.0,DASH,Dash,1.6,1.71,1.55,1.63,73737.0,8084380.0 +2015-01-22,4.5e-05,1863.0,777.982468973,2544.0,DGB,DigiByte,4.5e-05,5.2e-05,4.4e-05,4.5e-05,1864.0,129670.0 +2015-01-22,0.000153,35105.0,18159678.6383,71165.0,DOGE,Dogecoin,0.000153,0.000159,0.000153,0.000155,386500.0,14946800.0 +2015-01-22,1.37,4692.0,3122512.44894,10636.0,LTC,Litecoin,1.37,1.45,1.37,1.42,1660700.0,49163200.0 +2015-01-22,0.030488,14.0,30836.996136,14.0,MAID,MaidSafeCoin,0.030488,0.032302,0.028533,0.031721,14618.0,13797400.0 +2015-01-22,0.011225,1088.0,1506.91122064,1840.0,VTC,Vertcoin,0.011225,0.011736,0.01095,0.011329,1394.0,116881.0 +2015-01-22,0.004988,,,,XLM,Stellar,0.004988,0.005217,0.004908,0.004914,59947.0,17835000.0 +2015-01-22,5e-06,780.0,246.818884573,865.0,XVG,Verge,5e-06,5e-06,4e-06,4e-06,8.0,30624.0 +2015-01-23,233.52,91887.0,220947354.74,215717.0,BTC,Bitcoin,233.52,234.84,225.2,232.88,24621700.0,3211490000.0 +2015-01-23,1.63,1720.0,191782.682187,12224.0,DASH,Dash,1.63,1.64,1.56,1.59,70270.0,8246490.0 +2015-01-23,4.5e-05,1745.0,1060.45431205,2412.0,DGB,DigiByte,4.5e-05,5.1e-05,4.3e-05,4.9e-05,1277.0,129690.0 +2015-01-23,0.000155,23413.0,11820394.7985,52454.0,DOGE,Dogecoin,0.000155,0.000157,0.00015,0.000156,285910.0,15153000.0 +2015-01-23,1.41,3433.0,3966227.69203,9454.0,LTC,Litecoin,1.41,1.43,1.38,1.43,1267530.0,50568400.0 +2015-01-23,0.031737,40.0,119661.121326,42.0,MAID,MaidSafeCoin,0.031737,0.034858,0.031293,0.034228,4636.0,14362500.0 +2015-01-23,0.011333,1122.0,1787.53258563,1875.0,VTC,Vertcoin,0.011333,0.011344,0.009987,0.010163,1350.0,118002.0 +2015-01-23,0.004916,,,,XLM,Stellar,0.004916,0.004916,0.004708,0.004881,42575.0,17582600.0 +2015-01-23,4e-06,615.0,221.262554911,709.0,XVG,Verge,4e-06,5e-06,4e-06,4e-06,17.0,28402.0 +2015-01-24,232.7,83431.0,172970109.584,205059.0,BTC,Bitcoin,232.7,248.21,230.02,247.85,24782500.0,3200970000.0 +2015-01-24,1.6,2166.0,292906.686677,18021.0,DASH,Dash,1.6,1.74,1.58,1.74,51767.0,8120840.0 +2015-01-24,4.9e-05,1841.0,1620.28662946,2569.0,DGB,DigiByte,4.9e-05,5.9e-05,4.6e-05,5.8e-05,3435.0,139373.0 +2015-01-24,0.000156,26185.0,9892777.01188,56313.0,DOGE,Dogecoin,0.000156,0.000167,0.000155,0.000166,312520.0,15260400.0 +2015-01-24,1.43,4751.0,8285673.85115,11487.0,LTC,Litecoin,1.43,1.89,1.42,1.84,4858920.0,51269500.0 +2015-01-24,0.034201,19.0,90833.238865,21.0,MAID,MaidSafeCoin,0.034201,0.034843,0.031198,0.034792,9441.0,15477900.0 +2015-01-24,0.010159,1094.0,1073.16317889,1845.0,VTC,Vertcoin,0.010159,0.011979,0.010071,0.011867,1140.0,105776.0 +2015-01-24,0.004875,,,,XLM,Stellar,0.004875,0.005101,0.004806,0.005038,59006.0,17441200.0 +2015-01-24,4e-06,752.0,2358.7891477,870.0,XVG,Verge,4e-06,6e-06,4e-06,4e-06,27.0,28820.0 +2015-01-25,247.35,86433.0,218672361.259,321280.0,BTC,Bitcoin,247.35,255.07,243.89,253.72,33582700.0,3403300000.0 +2015-01-25,1.74,1563.0,245220.192783,14897.0,DASH,Dash,1.74,1.82,1.72,1.81,60453.0,8801230.0 +2015-01-25,5.8e-05,2080.0,6894.85855312,3218.0,DGB,DigiByte,5.8e-05,8.4e-05,5.7e-05,6.9e-05,10490.0,164592.0 +2015-01-25,0.000166,43677.0,14108665.3267,103761.0,DOGE,Dogecoin,0.000166,0.000171,0.000161,0.000166,335878.0,16247300.0 +2015-01-25,1.84,6468.0,14573722.0125,13942.0,LTC,Litecoin,1.84,2.37,1.84,2.25,9178540.0,66065700.0 +2015-01-25,0.034722,17.0,15967.397808,16.0,MAID,MaidSafeCoin,0.034722,0.03594,0.027963,0.034199,8730.0,15713700.0 +2015-01-25,0.011866,1131.0,1215.92559238,1882.0,VTC,Vertcoin,0.011866,0.012326,0.010954,0.011301,673.0,123557.0 +2015-01-25,0.00503,,,,XLM,Stellar,0.00503,0.005083,0.00471,0.00479,69844.0,18006200.0 +2015-01-25,4e-06,659.0,624.18707622,743.0,XVG,Verge,4e-06,8e-06,4e-06,5e-06,61.0,28198.0 +2015-01-26,254.08,108054.0,497740501.393,261817.0,BTC,Bitcoin,254.08,309.38,254.08,273.47,106794000.0,3496650000.0 +2015-01-26,1.81,2013.0,195542.706961,17029.0,DASH,Dash,1.81,2.09,1.79,1.88,110222.0,9158080.0 +2015-01-26,6.9e-05,2039.0,3607.13672789,2975.0,DGB,DigiByte,6.9e-05,8.3e-05,6.4e-05,7.2e-05,3275.0,195784.0 +2015-01-26,0.000167,29722.0,21312276.3035,79644.0,DOGE,Dogecoin,0.000167,0.000184,0.000162,0.000163,667846.0,16306300.0 +2015-01-26,2.25,5929.0,47542239.7853,13217.0,LTC,Litecoin,2.25,2.39,2.06,2.08,8803090.0,80604000.0 +2015-01-26,0.034248,19.0,110320.068576,23.0,MAID,MaidSafeCoin,0.034248,0.042077,0.034248,0.035606,29818.0,15499000.0 +2015-01-26,0.011274,1240.0,1397.03272982,2065.0,VTC,Vertcoin,0.011274,0.013194,0.010868,0.011121,1132.0,117387.0 +2015-01-26,0.004806,,,,XLM,Stellar,0.004806,0.005161,0.004605,0.004709,148296.0,17208500.0 +2015-01-26,5e-06,575.0,329.428740079,638.0,XVG,Verge,5e-06,6e-06,3e-06,6e-06,47.0,33149.0 +2015-01-27,273.17,99244.0,296546159.176,251617.0,BTC,Bitcoin,273.17,275.48,250.65,263.48,44399000.0,3760210000.0 +2015-01-27,1.87,1818.0,216807.968029,12251.0,DASH,Dash,1.87,1.89,1.68,1.82,73397.0,9507040.0 +2015-01-27,7.2e-05,1832.0,2265.0842663,2613.0,DGB,DigiByte,7.2e-05,7.2e-05,6.5e-05,6.7e-05,2818.0,204728.0 +2015-01-27,0.000163,26608.0,14115186.6654,59533.0,DOGE,Dogecoin,0.000163,0.000166,0.000153,0.000158,378360.0,15957800.0 +2015-01-27,2.07,7047.0,13073856.5615,12195.0,LTC,Litecoin,2.07,2.14,1.87,2.09,4502690.0,74514900.0 +2015-01-27,0.035567,4.0,33438.955256,7.0,MAID,MaidSafeCoin,0.035567,0.035861,0.032441,0.033404,8998.0,16095800.0 +2015-01-27,0.011107,886.0,845.742794295,1599.0,VTC,Vertcoin,0.011107,0.011525,0.010446,0.011293,541.0,115652.0 +2015-01-27,0.004706,,,,XLM,Stellar,0.004706,0.004938,0.004435,0.004816,92001.0,16860000.0 +2015-01-27,6e-06,490.0,916.139152314,593.0,XVG,Verge,6e-06,6e-06,3e-06,6e-06,49.0,40866.0 +2015-01-28,263.35,85068.0,174072605.361,200594.0,BTC,Bitcoin,263.35,266.54,227.05,233.91,44352200.0,3626050000.0 +2015-01-28,1.82,1977.0,324000.480803,11275.0,DASH,Dash,1.82,1.82,1.6,1.65,67481.0,9238150.0 +2015-01-28,6.7e-05,2024.0,3233.72663491,2815.0,DGB,DigiByte,6.7e-05,7.5e-05,5.9e-05,6.1e-05,955.0,190959.0 +2015-01-28,0.000158,30739.0,18722668.0985,66535.0,DOGE,Dogecoin,0.000158,0.000161,0.000142,0.000144,229336.0,15464600.0 +2015-01-28,2.09,7703.0,4662506.13509,11195.0,LTC,Litecoin,2.09,2.13,1.81,1.87,3295480.0,75192600.0 +2015-01-28,0.033388,8.0,4740.59518,9.0,MAID,MaidSafeCoin,0.033388,0.034572,0.028902,0.030187,2829.0,15109900.0 +2015-01-28,0.01129,821.0,1368.42700608,1514.0,VTC,Vertcoin,0.01129,0.011398,0.009661,0.009931,411.0,117552.0 +2015-01-28,0.004812,,,,XLM,Stellar,0.004812,0.005431,0.004415,0.004895,30636.0,17246900.0 +2015-01-28,6e-06,494.0,220.62629445,538.0,XVG,Verge,6e-06,6e-06,4e-06,5e-06,41.0,36460.0 +2015-01-29,233.35,90715.0,198657439.671,214531.0,BTC,Bitcoin,233.35,238.71,220.71,233.51,32213400.0,3213920000.0 +2015-01-29,1.64,1854.0,249607.444603,16721.0,DASH,Dash,1.64,1.68,1.58,1.64,67225.0,8338510.0 +2015-01-29,6.1e-05,1777.0,3697.12233715,2852.0,DGB,DigiByte,6.1e-05,7e-05,5.6e-05,6.6e-05,3735.0,173040.0 +2015-01-29,0.000146,28569.0,20443543.9829,60734.0,DOGE,Dogecoin,0.000146,0.000148,0.000139,0.000147,253694.0,14253400.0 +2015-01-29,1.88,4369.0,7012688.33396,16871.0,LTC,Litecoin,1.88,1.95,1.83,1.92,2191570.0,67529300.0 +2015-01-29,0.030113,21.0,44315.133964,22.0,MAID,MaidSafeCoin,0.030114,0.032174,0.02846,0.030374,2500.0,13627900.0 +2015-01-29,0.009911,692.0,1013.53840661,1384.0,VTC,Vertcoin,0.009911,0.011313,0.009417,0.010784,1475.0,103199.0 +2015-01-29,0.004899,,,,XLM,Stellar,0.004899,0.004977,0.00418,0.004556,92086.0,17564700.0 +2015-01-29,5e-06,592.0,211.592075512,657.0,XVG,Verge,5e-06,5e-06,3e-06,5e-06,17.0,30775.0 +2015-01-30,232.77,81061.0,180093384.536,194238.0,BTC,Bitcoin,232.77,242.85,225.84,226.43,26605200.0,3206940000.0 +2015-01-30,1.64,1673.0,122140.339785,11294.0,DASH,Dash,1.64,1.7,1.61,1.64,53994.0,8332160.0 +2015-01-30,6.6e-05,3226.0,2156.16213521,4161.0,DGB,DigiByte,6.6e-05,7.6e-05,6.3e-05,7e-05,3336.0,187330.0 +2015-01-30,0.000146,28589.0,16414932.4648,53517.0,DOGE,Dogecoin,0.000146,0.000151,0.000142,0.000142,218528.0,14328800.0 +2015-01-30,1.91,5785.0,3448830.52331,14653.0,LTC,Litecoin,1.91,1.98,1.89,1.9,1805110.0,68945600.0 +2015-01-30,0.030278,11.0,105620.231022,12.0,MAID,MaidSafeCoin,0.030278,0.031632,0.028126,0.02943,2654.0,13702300.0 +2015-01-30,0.01075,776.0,1335.96682978,1487.0,VTC,Vertcoin,0.01075,0.011671,0.010417,0.010958,2399.0,111935.0 +2015-01-30,0.004546,,,,XLM,Stellar,0.004546,0.005051,0.004416,0.004462,41892.0,16306400.0 +2015-01-30,5e-06,489.0,234.333358811,554.0,XVG,Verge,5e-06,5e-06,4e-06,4e-06,3.0,29758.0 +2015-01-31,226.44,86146.0,156503359.888,277172.0,BTC,Bitcoin,226.44,233.5,216.31,217.46,23348200.0,3120490000.0 +2015-01-31,1.64,1669.0,265732.016175,12373.0,DASH,Dash,1.64,1.68,1.6,1.61,33035.0,8341480.0 +2015-01-31,7e-05,3250.0,6734.56348724,4454.0,DGB,DigiByte,7e-05,0.000113,7e-05,0.000109,13050.0,200207.0 +2015-01-31,0.000143,33167.0,20516519.0265,76204.0,DOGE,Dogecoin,0.000143,0.000146,0.000138,0.000139,237750.0,13949400.0 +2015-01-31,1.9,5827.0,4453711.13906,21966.0,LTC,Litecoin,1.9,1.94,1.87,1.87,1205140.0,68341300.0 +2015-01-31,0.029432,7.0,13440.799736,13.0,MAID,MaidSafeCoin,0.029432,0.031136,0.028482,0.030134,1339.0,13319400.0 +2015-01-31,0.010959,1494.0,1016.76776893,2336.0,VTC,Vertcoin,0.010959,0.011296,0.010364,0.011093,553.0,114109.0 +2015-01-31,0.004445,,,,XLM,Stellar,0.004445,0.005525,0.004334,0.004334,24903.0,15950700.0 +2015-01-31,4e-06,629.0,204.555964485,685.0,XVG,Verge,4e-06,5e-06,3e-06,4e-06,13.0,28240.0 +2015-02-01,216.87,78839.0,151287251.451,252411.0,BTC,Bitcoin,216.87,231.57,212.01,226.97,29128500.0,2989460000.0 +2015-02-01,1.61,1833.0,237281.515984,12344.0,DASH,Dash,1.61,1.93,1.56,1.88,296157.0,8174880.0 +2015-02-01,0.000108,2066.0,11061.9218961,3533.0,DGB,DigiByte,0.000108,0.000109,7.8e-05,8.5e-05,8492.0,376768.0 +2015-02-01,0.000138,22990.0,14371827.2537,60214.0,DOGE,Dogecoin,0.000138,0.000147,0.000136,0.000144,199772.0,13541300.0 +2015-02-01,1.88,4150.0,4617277.40728,24559.0,LTC,Litecoin,1.88,1.88,1.68,1.8,2661610.0,67769100.0 +2015-02-01,0.030051,6.0,932.362326,7.0,MAID,MaidSafeCoin,0.030051,0.032288,0.027831,0.031001,5225.0,13599500.0 +2015-02-01,0.011066,823.0,2736.07564226,1515.0,VTC,Vertcoin,0.011066,0.013926,0.01042,0.012769,4379.0,115219.0 +2015-02-01,0.004325,,,,XLM,Stellar,0.004325,0.00439,0.003901,0.004142,70975.0,15527200.0 +2015-02-01,4e-06,531.0,91.67961145,581.0,XVG,Verge,4e-06,6e-06,4e-06,4e-06,8.0,29343.0 +2015-02-02,226.49,85828.0,179223412.062,227069.0,BTC,Bitcoin,226.49,242.18,222.66,238.23,30612100.0,3123010000.0 +2015-02-02,1.88,1408.0,239304.406387,10007.0,DASH,Dash,1.88,1.96,1.78,1.93,154511.0,9552660.0 +2015-02-02,8.7e-05,2163.0,3950.83628436,3357.0,DGB,DigiByte,8.7e-05,0.000101,8e-05,9.5e-05,4305.0,300854.0 +2015-02-02,0.000144,21157.0,6985249.42094,48660.0,DOGE,Dogecoin,0.000144,0.000152,0.000142,0.000151,186184.0,14068400.0 +2015-02-02,1.81,11732.0,18645324.6112,21571.0,LTC,Litecoin,1.81,1.88,1.75,1.88,1955370.0,65442400.0 +2015-02-02,0.030935,10.0,31890.95337,13.0,MAID,MaidSafeCoin,0.030935,0.03307,0.029281,0.032571,13256.0,13999600.0 +2015-02-02,0.012743,778.0,2636.45529613,1411.0,VTC,Vertcoin,0.012743,0.013258,0.011476,0.012262,1747.0,151489.0 +2015-02-02,0.004137,,,,XLM,Stellar,0.004137,0.004324,0.003934,0.00418,28423.0,14857100.0 +2015-02-02,4e-06,553.0,846.574051566,606.0,XVG,Verge,4e-06,5e-06,2e-06,3e-06,35.0,24994.0 +2015-02-03,237.45,91666.0,284050607.796,241114.0,BTC,Bitcoin,237.45,245.96,224.48,227.27,40783700.0,3275110000.0 +2015-02-03,1.93,1415.0,210430.650724,9798.0,DASH,Dash,1.93,1.96,1.75,1.79,62006.0,9820270.0 +2015-02-03,9.3e-05,2247.0,3031.70459734,3241.0,DGB,DigiByte,9.3e-05,0.000108,9.2e-05,0.000107,3613.0,324798.0 +2015-02-03,0.00015,21513.0,8219291.26066,51165.0,DOGE,Dogecoin,0.00015,0.000156,0.000144,0.000147,287036.0,14728300.0 +2015-02-03,1.87,4349.0,2269236.85226,12453.0,LTC,Litecoin,1.87,1.94,1.81,1.82,2425490.0,67712400.0 +2015-02-03,0.033138,11.0,23228.014824,17.0,MAID,MaidSafeCoin,0.033138,0.036309,0.03055,0.031756,18859.0,14996800.0 +2015-02-03,0.012249,788.0,5095.49894481,1784.0,VTC,Vertcoin,0.012249,0.014386,0.012186,0.013902,2992.0,145988.0 +2015-02-03,0.00416,,,,XLM,Stellar,0.00416,0.004187,0.00371,0.00375,38689.0,14943900.0 +2015-02-03,3e-06,471.0,168.057188166,522.0,XVG,Verge,3e-06,4e-06,2e-06,4e-06,57.0,18208.0 +2015-02-04,227.51,90655.0,255135659.497,232158.0,BTC,Bitcoin,227.51,230.06,221.11,226.85,26594300.0,3138700000.0 +2015-02-04,1.78,1383.0,155429.400998,7574.0,DASH,Dash,1.78,1.86,1.77,1.83,58636.0,9079530.0 +2015-02-04,0.000107,2022.0,3469.95752034,3130.0,DGB,DigiByte,0.000107,0.000107,9.3e-05,0.000105,2980.0,371472.0 +2015-02-04,0.000148,23623.0,8544568.68897,52990.0,DOGE,Dogecoin,0.000148,0.000148,0.000143,0.000147,197966.0,14489800.0 +2015-02-04,1.82,3543.0,3535812.55195,24534.0,LTC,Litecoin,1.82,1.84,1.76,1.79,3683490.0,65838100.0 +2015-02-04,0.031778,14.0,55128.061286,14.0,MAID,MaidSafeCoin,0.031778,0.032469,0.029372,0.031993,3699.0,14381300.0 +2015-02-04,0.01391,1238.0,4339.20693546,2229.0,VTC,Vertcoin,0.01391,0.024429,0.013881,0.020063,13615.0,166185.0 +2015-02-04,0.003751,,,,XLM,Stellar,0.003751,0.003818,0.003641,0.003765,33568.0,13479800.0 +2015-02-04,4e-06,376.0,105.447166968,424.0,XVG,Verge,4e-06,5e-06,2e-06,2e-06,188.0,25188.0 +2015-02-05,227.66,86408.0,251863475.327,215607.0,BTC,Bitcoin,227.66,239.41,214.72,217.11,22516400.0,3141730000.0 +2015-02-05,1.83,1348.0,175334.859735,6669.0,DASH,Dash,1.83,1.89,1.73,1.77,49522.0,9349800.0 +2015-02-05,0.000107,2194.0,8965.82137728,3531.0,DGB,DigiByte,0.000107,0.000158,0.000103,0.000147,19047.0,372240.0 +2015-02-05,0.000147,24876.0,7441555.06236,59352.0,DOGE,Dogecoin,0.000147,0.000152,0.00014,0.000142,153575.0,14411200.0 +2015-02-05,1.79,4301.0,3746115.77694,10227.0,LTC,Litecoin,1.79,1.81,1.73,1.74,4490700.0,64942100.0 +2015-02-05,0.031993,7.0,9795.424782,9.0,MAID,MaidSafeCoin,0.031993,0.032096,0.028237,0.028243,7460.0,14478500.0 +2015-02-05,0.020064,1213.0,130837.117397,2027.0,VTC,Vertcoin,0.020064,0.020067,0.015126,0.015761,5797.0,240331.0 +2015-02-05,0.003765,,,,XLM,Stellar,0.003765,0.004024,0.003605,0.004001,48565.0,13530400.0 +2015-02-05,2e-06,866.0,78.2401660844,927.0,XVG,Verge,2e-06,5e-06,2e-06,3e-06,45.0,15181.0 +2015-02-06,216.92,85528.0,170294844.076,233142.0,BTC,Bitcoin,216.92,230.51,216.23,222.27,24435300.0,2994350000.0 +2015-02-06,1.77,1237.0,185229.262134,8630.0,DASH,Dash,1.77,1.87,1.74,1.79,40361.0,9042210.0 +2015-02-06,0.000147,2759.0,41369.78318,4593.0,DGB,DigiByte,0.000147,0.000273,0.000137,0.000202,54637.0,512491.0 +2015-02-06,0.000141,19854.0,1338569.29924,39642.0,DOGE,Dogecoin,0.000141,0.000146,0.00014,0.000144,95764.0,13811000.0 +2015-02-06,1.74,4776.0,1676578.4302,12012.0,LTC,Litecoin,1.74,1.83,1.74,1.76,2332680.0,63021100.0 +2015-02-06,0.02961,13.0,3378.88593,13.0,MAID,MaidSafeCoin,0.02961,0.030874,0.028564,0.029659,3601.0,13400000.0 +2015-02-06,0.015828,949.0,1823.181958,1773.0,VTC,Vertcoin,0.015828,0.01586,0.013378,0.013378,1824.0,190024.0 +2015-02-06,0.00406,,,,XLM,Stellar,0.00406,0.004245,0.00379,0.003825,68194.0,14598100.0 +2015-02-06,3e-06,439.0,121.905244355,469.0,XVG,Verge,3e-06,3e-06,2e-06,3e-06,77.0,18567.0 +2015-02-07,222.63,85540.0,128130184.485,195640.0,BTC,Bitcoin,222.63,230.3,222.61,227.75,21604200.0,3074140000.0 +2015-02-07,1.8,1296.0,113200.541505,8851.0,DASH,Dash,1.8,1.87,1.8,1.86,30169.0,9163350.0 +2015-02-07,0.000203,2825.0,11746.2688851,4285.0,DGB,DigiByte,0.000203,0.000219,0.000187,0.000203,17731.0,706415.0 +2015-02-07,0.000144,20189.0,1368065.19313,39358.0,DOGE,Dogecoin,0.000144,0.000147,0.000143,0.000145,99081.0,14105400.0 +2015-02-07,1.76,13183.0,1645633.33807,20823.0,LTC,Litecoin,1.76,1.79,1.74,1.78,1272440.0,63768900.0 +2015-02-07,0.029664,12.0,8606.505312,14.0,MAID,MaidSafeCoin,0.029664,0.031233,0.028685,0.029428,8036.0,13424600.0 +2015-02-07,0.013379,972.0,1107.91758024,1787.0,VTC,Vertcoin,0.013379,0.014575,0.013104,0.014575,1228.0,160981.0 +2015-02-07,0.003817,,,,XLM,Stellar,0.003817,0.003903,0.00378,0.003825,15482.0,13729800.0 +2015-02-07,3e-06,457.0,265.183653208,520.0,XVG,Verge,3e-06,4e-06,2e-06,2e-06,232.0,17315.0 +2015-02-08,227.69,82547.0,129579944.563,292663.0,BTC,Bitcoin,227.69,229.44,221.08,223.41,17145200.0,3144920000.0 +2015-02-08,1.86,1483.0,223475.490834,7208.0,DASH,Dash,1.86,1.86,1.8,1.84,44831.0,9481190.0 +2015-02-08,0.000206,2822.0,18313.992115,4156.0,DGB,DigiByte,0.000206,0.000223,0.000178,0.000196,21612.0,715050.0 +2015-02-08,0.000145,21565.0,1745632.87717,78998.0,DOGE,Dogecoin,0.000145,0.000146,0.00014,0.000141,93700.0,14226200.0 +2015-02-08,1.79,19857.0,1703692.50966,20045.0,LTC,Litecoin,1.79,1.81,1.76,1.78,793432.0,64807000.0 +2015-02-08,0.029432,6.0,899.383056,8.0,MAID,MaidSafeCoin,0.029432,0.030058,0.02877,0.029437,2524.0,13319700.0 +2015-02-08,0.014702,1121.0,2455.9639844,1960.0,VTC,Vertcoin,0.014702,0.015547,0.01351,0.014192,1137.0,177319.0 +2015-02-08,0.00383,,,,XLM,Stellar,0.00383,0.003882,0.003714,0.003733,20383.0,13782800.0 +2015-02-08,2e-06,448.0,136.19231446,501.0,XVG,Verge,2e-06,6e-06,2e-06,4e-06,164.0,14915.0 +2015-02-09,223.39,104597.0,168588981.12,231900.0,BTC,Bitcoin,223.39,223.98,217.02,220.11,27791300.0,3086220000.0 +2015-02-09,1.84,2007.0,463332.863209,12095.0,DASH,Dash,1.84,2.27,1.83,2.17,270445.0,9392880.0 +2015-02-09,0.000193,2714.0,10890.916395,3816.0,DGB,DigiByte,0.000193,0.000195,0.000177,0.000185,12292.0,669406.0 +2015-02-09,0.000141,21740.0,983366.252878,46809.0,DOGE,Dogecoin,0.000141,0.000143,0.000138,0.00014,65261.0,13830000.0 +2015-02-09,1.79,18035.0,4641772.52701,19186.0,LTC,Litecoin,1.79,1.79,1.72,1.73,1412300.0,64802000.0 +2015-02-09,0.029451,23.0,124.813338,23.0,MAID,MaidSafeCoin,0.029451,0.029723,0.028636,0.029381,3442.0,13328300.0 +2015-02-09,0.014199,989.0,2497.68471042,1825.0,VTC,Vertcoin,0.014199,0.01486,0.013579,0.014142,1019.0,171670.0 +2015-02-09,0.003734,,,,XLM,Stellar,0.003734,0.003789,0.003587,0.003639,23287.0,13439800.0 +2015-02-09,4e-06,631.0,219.069259733,695.0,XVG,Verge,4e-06,5e-06,3e-06,4e-06,233.0,28670.0 +2015-02-10,220.28,102831.0,160855850.246,232332.0,BTC,Bitcoin,220.28,221.81,215.33,219.84,21115100.0,3044180000.0 +2015-02-10,2.16,2232.0,1048008.63868,15372.0,DASH,Dash,2.16,2.49,2.06,2.49,238651.0,11049300.0 +2015-02-10,0.000185,2684.0,6271.45921467,3832.0,DGB,DigiByte,0.000185,0.00019,0.000176,0.000178,6579.0,641288.0 +2015-02-10,0.00014,22672.0,405090.193308,38162.0,DOGE,Dogecoin,0.00014,0.000141,0.000136,0.000141,63312.0,13767900.0 +2015-02-10,1.73,8879.0,2591220.74211,16482.0,LTC,Litecoin,1.73,1.79,1.69,1.76,1943220.0,62958900.0 +2015-02-10,0.029417,5.0,5869.809346,7.0,MAID,MaidSafeCoin,0.029417,0.02952,0.028119,0.028372,5444.0,13313000.0 +2015-02-10,0.014258,1058.0,1963.34807925,1905.0,VTC,Vertcoin,0.014258,0.015306,0.014122,0.015018,1027.0,172796.0 +2015-02-10,0.003641,,,,XLM,Stellar,0.003641,0.003668,0.003378,0.003555,30401.0,13107400.0 +2015-02-10,4e-06,662.0,1456.5908029,763.0,XVG,Verge,4e-06,4e-06,2e-06,4e-06,460.0,24715.0 +2015-02-11,219.73,96890.0,167212369.824,233790.0,BTC,Bitcoin,219.73,223.41,218.07,219.19,17201900.0,3037370000.0 +2015-02-11,2.48,2815.0,1074485.02645,27627.0,DASH,Dash,2.48,3.43,2.46,3.23,774898.0,12679100.0 +2015-02-11,0.000178,2778.0,5113.7577203,4161.0,DGB,DigiByte,0.000178,0.000182,0.000173,0.000178,6100.0,618988.0 +2015-02-11,0.00014,19903.0,1413956.63783,37232.0,DOGE,Dogecoin,0.00014,0.000142,0.000138,0.000138,67361.0,13743300.0 +2015-02-11,1.76,9398.0,1407289.7649,18437.0,LTC,Litecoin,1.76,1.79,1.72,1.73,1202390.0,64008900.0 +2015-02-11,0.028344,2.0,5685.749712,4.0,MAID,MaidSafeCoin,0.028344,0.029142,0.02808,0.028921,2475.0,12827200.0 +2015-02-11,0.015004,1026.0,1536.60982417,1764.0,VTC,Vertcoin,0.015004,0.017569,0.014396,0.014404,767.0,182251.0 +2015-02-11,0.003554,,,,XLM,Stellar,0.003554,0.003601,0.003397,0.003515,20839.0,12800900.0 +2015-02-11,4e-06,425.0,701.793995098,531.0,XVG,Verge,4e-06,6e-06,4e-06,4e-06,88.0,28685.0 +2015-02-12,219.21,87308.0,141894325.36,231565.0,BTC,Bitcoin,219.21,222.2,217.61,221.76,15206200.0,3030990000.0 +2015-02-12,3.2,2037.0,825180.18529,17735.0,DASH,Dash,3.2,3.4,2.67,2.81,549894.0,16383400.0 +2015-02-12,0.000178,2951.0,8645.79850525,4348.0,DGB,DigiByte,0.000178,0.000185,0.000173,0.000178,9323.0,617688.0 +2015-02-12,0.000138,21365.0,1274787.08275,37275.0,DOGE,Dogecoin,0.000138,0.000142,0.000137,0.000142,51889.0,13522700.0 +2015-02-12,1.73,5586.0,1173323.55609,14063.0,LTC,Litecoin,1.73,1.77,1.72,1.76,1073660.0,62968800.0 +2015-02-12,0.028945,8.0,1665.55319,9.0,MAID,MaidSafeCoin,0.028945,0.029735,0.028543,0.029002,5535.0,13098900.0 +2015-02-12,0.014415,1062.0,1444.15929855,1885.0,VTC,Vertcoin,0.014415,0.014896,0.014213,0.014866,556.0,175502.0 +2015-02-12,0.003518,,,,XLM,Stellar,0.003518,0.003523,0.003336,0.003423,22950.0,12675200.0 +2015-02-12,4e-06,399.0,512.107600796,493.0,XVG,Verge,4e-06,5e-06,4e-06,5e-06,113.0,28499.0 +2015-02-13,221.97,113514.0,203088286.555,308752.0,BTC,Bitcoin,221.97,240.26,221.26,235.43,42744400.0,3069830000.0 +2015-02-13,2.82,1608.0,552371.303157,18640.0,DASH,Dash,2.82,3.29,2.78,2.92,228439.0,14443300.0 +2015-02-13,0.000178,2681.0,10570.6792167,4260.0,DGB,DigiByte,0.000178,0.000187,0.000168,0.000185,11454.0,618077.0 +2015-02-13,0.000142,24173.0,1949827.68328,42636.0,DOGE,Dogecoin,0.000142,0.000149,0.00014,0.000143,132778.0,13910000.0 +2015-02-13,1.76,7721.0,2874398.05653,17063.0,LTC,Litecoin,1.76,1.85,1.75,1.82,2417560.0,63906200.0 +2015-02-13,0.029022,2.0,8706.6,3.0,MAID,MaidSafeCoin,0.029022,0.031759,0.02869,0.031278,2185.0,13134200.0 +2015-02-13,0.014879,1086.0,1258.64065504,1773.0,VTC,Vertcoin,0.014879,0.016472,0.014879,0.015807,468.0,181568.0 +2015-02-13,0.003424,,,,XLM,Stellar,0.003424,0.003685,0.003375,0.003582,20250.0,12343900.0 +2015-02-13,5e-06,183.0,1538.0312432,245.0,XVG,Verge,5e-06,7e-06,5e-06,5e-06,97.0,32004.0 +2015-02-14,235.53,98613.0,144039566.495,262189.0,BTC,Bitcoin,235.53,259.81,235.53,257.32,49732500.0,3258210000.0 +2015-02-14,2.92,1577.0,563856.631011,14922.0,DASH,Dash,2.92,3.14,2.75,2.88,208369.0,14945200.0 +2015-02-14,0.000185,2653.0,11661.9654026,4307.0,DGB,DigiByte,0.000185,0.000192,0.000157,0.000183,11091.0,643634.0 +2015-02-14,0.000143,24865.0,2066887.05572,46243.0,DOGE,Dogecoin,0.000143,0.000152,0.000143,0.000151,144726.0,13998100.0 +2015-02-14,1.82,5423.0,4157043.65774,14129.0,LTC,Litecoin,1.82,1.96,1.82,1.94,2967890.0,66427400.0 +2015-02-14,0.03127,4.0,6563.13522,6.0,MAID,MaidSafeCoin,0.03127,0.036105,0.03127,0.035819,5497.0,14151200.0 +2015-02-14,0.015804,1001.0,2300.80629793,1700.0,VTC,Vertcoin,0.015804,0.017164,0.015062,0.01669,900.0,193331.0 +2015-02-14,0.003573,,,,XLM,Stellar,0.003573,0.003781,0.003549,0.003709,27228.0,12886200.0 +2015-02-14,5e-06,225.0,463.103819164,293.0,XVG,Verge,5e-06,5e-06,5e-06,5e-06,264.0,30819.0 +2015-02-15,257.51,85127.0,169149576.713,348345.0,BTC,Bitcoin,257.51,265.61,227.68,234.82,56552400.0,3563290000.0 +2015-02-15,2.89,1548.0,424707.394594,10473.0,DASH,Dash,2.89,2.89,2.56,2.76,212369.0,14819700.0 +2015-02-15,0.000183,2283.0,8640.93252625,3829.0,DGB,DigiByte,0.000183,0.000189,0.000119,0.000119,8092.0,634725.0 +2015-02-15,0.000151,25772.0,3854975.64935,76007.0,DOGE,Dogecoin,0.000151,0.000154,0.00014,0.000141,131126.0,14779300.0 +2015-02-15,1.94,4909.0,5107861.33039,14111.0,LTC,Litecoin,1.94,2.03,1.79,1.84,3678900.0,70755000.0 +2015-02-15,0.03576,8.0,43444.21608,11.0,MAID,MaidSafeCoin,0.03576,0.036665,0.02967,0.031604,2753.0,16183200.0 +2015-02-15,0.016665,1024.0,2244.12430002,1829.0,VTC,Vertcoin,0.016665,0.017194,0.014448,0.014588,1477.0,204322.0 +2015-02-15,0.003696,,,,XLM,Stellar,0.003696,0.003701,0.003256,0.003285,29545.0,13332400.0 +2015-02-15,5e-06,451.0,1346.24695909,551.0,XVG,Verge,5e-06,1.6e-05,5e-06,5e-06,202.0,33691.0 +2015-02-16,234.82,104475.0,145201043.932,266116.0,BTC,Bitcoin,234.82,239.52,229.02,233.84,28153700.0,3250240000.0 +2015-02-16,2.77,1388.0,302950.39662,7760.0,DASH,Dash,2.77,2.9,2.69,2.75,76067.0,14226400.0 +2015-02-16,0.000119,2580.0,4613.24649668,4301.0,DGB,DigiByte,0.000119,0.000158,0.000119,0.000139,8283.0,414632.0 +2015-02-16,0.000141,23368.0,3307639.03212,41905.0,DOGE,Dogecoin,0.000141,0.000146,0.000139,0.000144,62611.0,13878400.0 +2015-02-16,1.84,4261.0,1294544.49144,14821.0,LTC,Litecoin,1.84,1.85,1.8,1.8,1766700.0,67323000.0 +2015-02-16,0.031756,20.0,36800.75816,20.0,MAID,MaidSafeCoin,0.031756,0.032164,0.030138,0.030138,507.0,14371200.0 +2015-02-16,0.014657,1053.0,1182.65869567,1870.0,VTC,Vertcoin,0.014657,0.015581,0.014124,0.015311,561.0,180133.0 +2015-02-16,0.003294,,,,XLM,Stellar,0.003294,0.00336,0.003244,0.003301,19822.0,11885700.0 +2015-02-16,5e-06,952.0,306.943472549,1021.0,XVG,Verge,5e-06,5e-06,5e-06,5e-06,121.0,30766.0 +2015-02-17,233.42,102839.0,160294472.736,272575.0,BTC,Bitcoin,233.42,245.78,232.31,243.61,27363100.0,3231750000.0 +2015-02-17,2.76,1744.0,2162230.33065,10300.0,DASH,Dash,2.76,2.79,2.63,2.63,103557.0,14143700.0 +2015-02-17,0.000139,2591.0,14684.1490906,4269.0,DGB,DigiByte,0.000139,0.000146,0.000117,0.000119,9684.0,482275.0 +2015-02-17,0.000144,23545.0,2898616.8887,40979.0,DOGE,Dogecoin,0.000144,0.000149,0.000143,0.000146,46406.0,14118300.0 +2015-02-17,1.79,3518.0,963124.134821,11211.0,LTC,Litecoin,1.79,1.88,1.79,1.85,1824820.0,65535000.0 +2015-02-17,0.030155,10.0,44815.03418,11.0,MAID,MaidSafeCoin,0.030155,0.031115,0.028624,0.030586,36310.0,13646800.0 +2015-02-17,0.015318,980.0,1153.89752792,1683.0,VTC,Vertcoin,0.015318,0.017977,0.015236,0.015606,808.0,188710.0 +2015-02-17,0.003302,,,,XLM,Stellar,0.003302,0.003404,0.003249,0.003359,10247.0,11917400.0 +2015-02-17,5e-06,489.0,219.500515364,580.0,XVG,Verge,5e-06,5e-06,5e-06,5e-06,51.0,30222.0 +2015-02-18,243.78,105552.0,180400480.193,250546.0,BTC,Bitcoin,243.78,244.25,232.34,236.33,25200800.0,3376060000.0 +2015-02-18,2.64,1872.0,1454256.21718,12061.0,DASH,Dash,2.64,2.85,2.51,2.84,98988.0,13550000.0 +2015-02-18,0.000119,2265.0,5470.30925361,3754.0,DGB,DigiByte,0.000119,0.000126,9.9e-05,0.000112,9545.0,414545.0 +2015-02-18,0.000146,23771.0,3630322.01544,40558.0,DOGE,Dogecoin,0.000146,0.000147,0.000141,0.000143,41101.0,14302500.0 +2015-02-18,1.86,5333.0,983628.922492,12554.0,LTC,Litecoin,1.86,1.86,1.8,1.83,1504230.0,67870400.0 +2015-02-18,0.030605,19.0,35794.26138,18.0,MAID,MaidSafeCoin,0.030605,0.031914,0.028838,0.029231,3453.0,13850500.0 +2015-02-18,0.015632,935.0,1237.4586613,1637.0,VTC,Vertcoin,0.015631,0.015911,0.014637,0.015413,699.0,192990.0 +2015-02-18,0.003356,,,,XLM,Stellar,0.003356,0.003392,0.003136,0.00316,11492.0,12113300.0 +2015-02-18,5e-06,523.0,226.088171637,631.0,XVG,Verge,5e-06,5e-06,5e-06,5e-06,78.0,31889.0 +2015-02-19,236.41,94386.0,141310912.862,214200.0,BTC,Bitcoin,236.41,242.67,235.59,240.28,18270500.0,3274980000.0 +2015-02-19,2.8,1704.0,201200.57147,12798.0,DASH,Dash,2.8,2.86,2.68,2.83,84624.0,14398200.0 +2015-02-19,0.000113,2338.0,3246.46664228,3888.0,DGB,DigiByte,0.000113,0.000121,0.000101,0.000109,4220.0,394149.0 +2015-02-19,0.000143,23921.0,3203258.02819,40311.0,DOGE,Dogecoin,0.000143,0.000147,0.000141,0.000146,36737.0,14045700.0 +2015-02-19,1.83,5083.0,1416475.68089,12299.0,LTC,Litecoin,1.83,1.85,1.82,1.85,1117190.0,66773600.0 +2015-02-19,0.029244,2.0,1448.104392,4.0,MAID,MaidSafeCoin,0.029244,0.031551,0.029161,0.031283,5990.0,13234600.0 +2015-02-19,0.015432,956.0,1168.66204829,1687.0,VTC,Vertcoin,0.015432,0.017378,0.015215,0.016526,387.0,190967.0 +2015-02-19,0.003161,,,,XLM,Stellar,0.003161,0.003269,0.003155,0.003222,8162.0,11410700.0 +2015-02-19,5e-06,1021.0,19698.2205288,1384.0,XVG,Verge,5e-06,4.4e-05,5e-06,3.4e-05,94939.0,30944.0 +2015-02-20,240.25,98556.0,167846392.232,248540.0,BTC,Bitcoin,240.25,247.1,239.3,243.78,23876700.0,3329190000.0 +2015-02-20,2.83,2661.0,176644.725878,13601.0,DASH,Dash,2.83,2.83,2.66,2.74,61415.0,14519800.0 +2015-02-20,0.000109,2278.0,2463.21550907,3570.0,DGB,DigiByte,0.000109,0.000118,0.000105,0.000105,1792.0,377161.0 +2015-02-20,0.000146,24601.0,5160667.18179,41164.0,DOGE,Dogecoin,0.000146,0.000149,0.000142,0.000144,43346.0,14300600.0 +2015-02-20,1.84,3680.0,1236388.62918,11371.0,LTC,Litecoin,1.84,1.86,1.83,1.85,1430460.0,67437300.0 +2015-02-20,0.031229,2.0,0.655809,2.0,MAID,MaidSafeCoin,0.031229,0.032003,0.031002,0.031535,1613.0,14132800.0 +2015-02-20,0.016497,1084.0,1296.21307974,1818.0,VTC,Vertcoin,0.016497,0.018174,0.016182,0.018001,240.0,204584.0 +2015-02-20,0.003223,,,,XLM,Stellar,0.003223,0.003294,0.00318,0.003222,3263.0,11635500.0 +2015-02-20,3.4e-05,1315.0,32149.1897681,1641.0,XVG,Verge,3.4e-05,3.4e-05,2.2e-05,2.7e-05,47352.0,219448.0 +2015-02-21,243.75,87685.0,130370245.76,271732.0,BTC,Bitcoin,243.75,255.32,243.18,244.53,12284200.0,3378660000.0 +2015-02-21,2.74,2531.0,494368.188859,11770.0,DASH,Dash,2.74,2.82,2.64,2.78,110159.0,14076800.0 +2015-02-21,0.000105,2563.0,2991.67114469,4036.0,DGB,DigiByte,0.000105,0.000115,9.8e-05,0.000111,3428.0,364231.0 +2015-02-21,0.000144,25283.0,5885147.48819,59945.0,DOGE,Dogecoin,0.000144,0.00015,0.000142,0.000145,38389.0,14145900.0 +2015-02-21,1.85,4363.0,739843.414391,10401.0,LTC,Litecoin,1.85,1.87,1.84,1.85,934224.0,67744100.0 +2015-02-21,0.031496,7.0,3860.527712,9.0,MAID,MaidSafeCoin,0.031496,0.031921,0.030037,0.030131,2167.0,14253700.0 +2015-02-21,0.017979,977.0,1120.67015457,1637.0,VTC,Vertcoin,0.017979,0.019431,0.017166,0.017734,289.0,223515.0 +2015-02-21,0.003218,,,,XLM,Stellar,0.003218,0.003392,0.00318,0.003198,3103.0,11619800.0 +2015-02-21,2.7e-05,1057.0,16789.4880354,1325.0,XVG,Verge,2.7e-05,2.9e-05,2.1e-05,2.1e-05,8971.0,176116.0 +2015-02-22,244.54,84791.0,101863664.416,273771.0,BTC,Bitcoin,244.54,246.39,233.85,235.98,19527000.0,3390510000.0 +2015-02-22,2.78,2353.0,373125.043265,16875.0,DASH,Dash,2.78,2.86,2.47,2.53,75804.0,14299700.0 +2015-02-22,0.000111,2742.0,3806.25697273,4228.0,DGB,DigiByte,0.000111,0.000159,0.000106,0.000148,7548.0,386035.0 +2015-02-22,0.000145,27863.0,7737985.80232,61717.0,DOGE,Dogecoin,0.000145,0.000147,0.00014,0.000141,41789.0,14239100.0 +2015-02-22,1.85,3951.0,882052.349625,9084.0,LTC,Litecoin,1.85,1.87,1.79,1.8,1413400.0,67833100.0 +2015-02-22,0.03015,3.0,3179.3175,4.0,MAID,MaidSafeCoin,0.03015,0.031326,0.022796,0.024568,17749.0,13644500.0 +2015-02-22,0.017745,978.0,2907.79593661,1685.0,VTC,Vertcoin,0.017745,0.018308,0.01597,0.016296,381.0,221125.0 +2015-02-22,0.0032,,,,XLM,Stellar,0.0032,0.003337,0.002512,0.002822,14027.0,11558500.0 +2015-02-22,2.1e-05,1589.0,9179.79292047,1893.0,XVG,Verge,2.1e-05,2.5e-05,1.5e-05,1.7e-05,12178.0,153924.0 +2015-02-23,235.99,101373.0,169646585.867,250528.0,BTC,Bitcoin,236.0,240.11,232.42,238.89,16400000.0,3272880000.0 +2015-02-23,2.55,2125.0,1503073.18818,12154.0,DASH,Dash,2.55,2.56,2.44,2.52,80898.0,13148500.0 +2015-02-23,0.000148,2694.0,8827.08272379,4166.0,DGB,DigiByte,0.000148,0.000192,0.000131,0.000165,14157.0,514913.0 +2015-02-23,0.000141,41127.0,8313365.16346,66722.0,DOGE,Dogecoin,0.000141,0.000143,0.000139,0.000142,42882.0,13873600.0 +2015-02-23,1.8,5133.0,3213909.28228,12705.0,LTC,Litecoin,1.8,1.82,1.78,1.82,1207240.0,66170200.0 +2015-02-23,0.02455,16.0,20303.7829,16.0,MAID,MaidSafeCoin,0.02455,0.029409,0.023362,0.029263,5611.0,11110200.0 +2015-02-23,0.016288,1101.0,1239.92323034,1854.0,VTC,Vertcoin,0.016288,0.016543,0.015292,0.016001,489.0,203436.0 +2015-02-23,0.002831,,,,XLM,Stellar,0.002831,0.0032,0.002708,0.003108,6966.0,10223600.0 +2015-02-23,1.7e-05,1234.0,24778.755142,1511.0,XVG,Verge,1.7e-05,1.9e-05,1.4e-05,1.7e-05,4476.0,121848.0 +2015-02-24,239.0,104996.0,153251812.136,236695.0,BTC,Bitcoin,239.0,239.9,236.4,238.74,14200400.0,3315370000.0 +2015-02-24,2.53,1951.0,328377.351299,15616.0,DASH,Dash,2.53,2.98,2.46,2.94,170477.0,13013100.0 +2015-02-24,0.000165,2819.0,7724.1618664,4271.0,DGB,DigiByte,0.000165,0.000173,0.000138,0.000139,5104.0,572635.0 +2015-02-24,0.000142,54484.0,7262839.50031,80131.0,DOGE,Dogecoin,0.000142,0.000143,0.00014,0.00014,46267.0,13967600.0 +2015-02-24,1.81,4880.0,2425992.62616,12844.0,LTC,Litecoin,1.81,1.84,1.8,1.83,941910.0,66606800.0 +2015-02-24,0.029286,7.0,5064.486552,8.0,MAID,MaidSafeCoin,0.029286,0.031937,0.028513,0.028525,2815.0,13253300.0 +2015-02-24,0.016009,996.0,1095.86987868,1692.0,VTC,Vertcoin,0.016009,0.016117,0.014992,0.015574,892.0,200400.0 +2015-02-24,0.00311,,,,XLM,Stellar,0.00311,0.003193,0.003059,0.003122,9284.0,11234700.0 +2015-02-24,1.7e-05,761.0,31688.3153894,932.0,XVG,Verge,1.7e-05,2.1e-05,1.4e-05,2.1e-05,10937.0,120703.0 +2015-02-25,238.89,105235.0,173952198.186,231633.0,BTC,Bitcoin,238.89,239.34,235.53,237.47,11496200.0,3314640000.0 +2015-02-25,2.94,2165.0,453659.547053,11708.0,DASH,Dash,2.94,2.96,2.65,2.77,134546.0,15133300.0 +2015-02-25,0.000139,2482.0,3427.53906625,3775.0,DGB,DigiByte,0.000139,0.000145,0.00013,0.000136,4463.0,484585.0 +2015-02-25,0.00014,49480.0,6150022.01578,73865.0,DOGE,Dogecoin,0.00014,0.000144,0.00014,0.000142,81036.0,13786100.0 +2015-02-25,1.83,5970.0,5314505.52173,12018.0,LTC,Litecoin,1.83,1.83,1.79,1.8,768342.0,67265400.0 +2015-02-25,0.028519,10.0,8555.12962,11.0,MAID,MaidSafeCoin,0.028519,0.031059,0.0272,0.027869,836.0,12906300.0 +2015-02-25,1.21,3.0,273.3269,5.0,USDT,Tether,1.21,1.22,1.21,1.21,6.0,304476.0 +2015-02-25,0.01557,1135.0,1780.35768581,1872.0,VTC,Vertcoin,0.01557,0.017865,0.015289,0.017068,248.0,195338.0 +2015-02-25,0.003121,,,,XLM,Stellar,0.003121,0.003193,0.003007,0.003165,11098.0,11277500.0 +2015-02-25,2.1e-05,851.0,5149.96557832,1074.0,XVG,Verge,2.1e-05,2.4e-05,1.7e-05,1.9e-05,3734.0,154444.0 +2015-02-26,237.34,100667.0,255763675.12,227153.0,BTC,Bitcoin,237.34,237.71,234.26,236.43,13619400.0,3294030000.0 +2015-02-26,2.77,2506.0,336188.237681,15607.0,DASH,Dash,2.77,2.8,2.67,2.73,74935.0,14294000.0 +2015-02-26,0.000136,2340.0,2212.61514282,3730.0,DGB,DigiByte,0.000136,0.000144,0.000132,0.000139,4418.0,472379.0 +2015-02-26,0.000142,50705.0,5358048.76997,71828.0,DOGE,Dogecoin,0.000142,0.000144,0.00014,0.000143,62047.0,14021700.0 +2015-02-26,1.81,5993.0,1361154.84862,10375.0,LTC,Litecoin,1.81,1.81,1.79,1.81,917184.0,66513000.0 +2015-02-26,0.02788,3.0,1706.8136,4.0,MAID,MaidSafeCoin,0.02788,0.02951,0.027605,0.028884,603.0,12617000.0 +2015-02-26,1.21,0.0,0.0,0.0,USDT,Tether,1.21,1.21,1.19,1.21,6.0,304542.0 +2015-02-26,0.017077,1082.0,1591.96318073,1850.0,VTC,Vertcoin,0.017077,0.017084,0.014694,0.015261,634.0,214756.0 +2015-02-26,0.003167,,,,XLM,Stellar,0.003167,0.003171,0.00303,0.003117,14216.0,11442800.0 +2015-02-26,1.9e-05,861.0,1332.35187847,1028.0,XVG,Verge,1.9e-05,2.1e-05,1.7e-05,1.8e-05,1127.0,135231.0 +2015-02-27,236.44,101322.0,335909777.438,241525.0,BTC,Bitcoin,236.44,256.65,236.44,253.83,44013900.0,3282410000.0 +2015-02-27,2.73,2002.0,369402.679023,13021.0,DASH,Dash,2.73,3.12,2.73,3.04,118275.0,14100600.0 +2015-02-27,0.000139,2400.0,1753.17149836,3691.0,DGB,DigiByte,0.000139,0.00015,0.000139,0.000145,2134.0,482813.0 +2015-02-27,0.000143,49960.0,5521063.30243,77883.0,DOGE,Dogecoin,0.000143,0.000151,0.000142,0.000146,125456.0,14087800.0 +2015-02-27,1.8,6474.0,4114659.48626,14856.0,LTC,Litecoin,1.8,1.88,1.8,1.85,2360850.0,66305700.0 +2015-02-27,0.028868,11.0,1953.959448,12.0,MAID,MaidSafeCoin,0.028868,0.03195,0.028333,0.030703,2066.0,13064400.0 +2015-02-27,0.015252,999.0,1170.77141922,1767.0,VTC,Vertcoin,0.015252,0.019567,0.015251,0.015873,749.0,192254.0 +2015-02-27,0.003117,,,,XLM,Stellar,0.003117,0.003305,0.003116,0.003159,27445.0,11265400.0 +2015-02-27,1.7e-05,730.0,841.280203428,900.0,XVG,Verge,1.7e-05,2.1e-05,1.7e-05,1.8e-05,2377.0,126347.0 +2015-02-28,253.52,89490.0,139169027.473,282492.0,BTC,Bitcoin,253.52,254.69,249.48,254.26,13949300.0,3520560000.0 +2015-02-28,3.03,2209.0,254670.686017,11511.0,DASH,Dash,3.03,3.24,2.95,3.24,110988.0,15644700.0 +2015-02-28,0.000145,2306.0,3301.08797726,3631.0,DGB,DigiByte,0.000145,0.000145,0.00013,0.000133,3108.0,502348.0 +2015-02-28,0.000146,45844.0,5734172.40612,89037.0,DOGE,Dogecoin,0.000146,0.000147,0.000142,0.000145,65452.0,14400800.0 +2015-02-28,1.85,6445.0,2657338.17441,14788.0,LTC,Litecoin,1.85,1.85,1.82,1.84,1026120.0,68126100.0 +2015-02-28,0.0295,4.0,2902.918,5.0,MAID,MaidSafeCoin,0.0295,0.032928,0.029271,0.031127,7843.0,13350300.0 +2015-02-28,0.015781,1096.0,2868.49197517,1799.0,VTC,Vertcoin,0.015781,0.016542,0.013438,0.014554,1670.0,199347.0 +2015-02-28,0.003165,,,,XLM,Stellar,0.003165,0.003192,0.00303,0.003049,12332.0,11442000.0 +2015-02-28,1.8e-05,977.0,768.072241812,1139.0,XVG,Verge,1.8e-05,2.3e-05,1.8e-05,2e-05,1914.0,129498.0 +2015-03-01,254.28,88588.0,306082597.021,276725.0,BTC,Bitcoin,254.28,261.66,245.93,260.2,25213700.0,3532050000.0 +2015-03-01,3.24,2088.0,235304.21589,12701.0,DASH,Dash,3.24,3.4,3.15,3.33,89917.0,16746200.0 +2015-03-01,0.000133,2220.0,1819.48743061,3567.0,DGB,DigiByte,0.000133,0.000136,0.000124,0.000126,2790.0,486661.0 +2015-03-01,0.000145,44805.0,6566960.32407,85797.0,DOGE,Dogecoin,0.000145,0.000148,0.00014,0.000146,91862.0,14266600.0 +2015-03-01,1.85,6225.0,1833587.47785,14527.0,LTC,Litecoin,1.85,1.91,1.81,1.89,1697220.0,68053900.0 +2015-03-01,0.031126,17.0,36418.633914,19.0,MAID,MaidSafeCoin,0.031126,0.032942,0.028733,0.03273,6218.0,14086000.0 +2015-03-01,0.014555,1088.0,2533.7571284,1811.0,VTC,Vertcoin,0.014555,0.014902,0.012699,0.013725,1212.0,184293.0 +2015-03-01,0.003047,,,,XLM,Stellar,0.003047,0.003052,0.002781,0.002781,17782.0,11020100.0 +2015-03-01,2e-05,1491.0,4176.58155802,1708.0,XVG,Verge,2e-05,2.3e-05,1.6e-05,1.6e-05,3149.0,148273.0 +2015-03-02,260.36,104779.0,470318780.53,282537.0,BTC,Bitcoin,260.36,276.3,258.31,275.67,40465700.0,3617340000.0 +2015-03-02,3.33,2269.0,210274.16004,13329.0,DASH,Dash,3.33,3.68,3.27,3.62,154771.0,17189200.0 +2015-03-02,0.000126,2591.0,1794.6693927,4005.0,DGB,DigiByte,0.000126,0.000138,0.000121,0.000134,2282.0,462289.0 +2015-03-02,0.000146,52398.0,7315655.02688,79071.0,DOGE,Dogecoin,0.000146,0.00015,0.000143,0.000149,82805.0,14342800.0 +2015-03-02,1.89,5092.0,4518562.71199,14638.0,LTC,Litecoin,1.89,1.95,1.86,1.94,2442300.0,69828900.0 +2015-03-02,0.032709,11.0,19227.920232,13.0,MAID,MaidSafeCoin,0.032709,0.032773,0.029741,0.031976,3750.0,14802600.0 +2015-03-02,0.7261032,6.0,9416.68951367,7.0,USDT,Tether,0.571249,0.60789,0.568314,0.606502,3.0,143726.0 +2015-03-02,0.013716,1083.0,1723.07976366,1824.0,VTC,Vertcoin,0.013716,0.015383,0.013403,0.015076,702.0,174072.0 +2015-03-02,0.00278,,,,XLM,Stellar,0.00278,0.003031,0.002727,0.003003,28398.0,10057900.0 +2015-03-02,1.6e-05,1081.0,1302.37592751,1267.0,XVG,Verge,1.6e-05,2.1e-05,1.5e-05,1.8e-05,1614.0,116615.0 +2015-03-03,275.05,110823.0,272841395.096,267483.0,BTC,Bitcoin,275.05,285.8,268.16,281.7,50461300.0,3822510000.0 +2015-03-03,3.63,2648.0,1871947.83955,16431.0,DASH,Dash,3.63,3.7,3.35,3.47,254781.0,18783500.0 +2015-03-03,0.000134,2568.0,5034.85363321,3916.0,DGB,DigiByte,0.000134,0.000151,0.000127,0.000135,5289.0,494769.0 +2015-03-03,0.000149,48113.0,6518258.41863,75561.0,DOGE,Dogecoin,0.000149,0.000149,0.000142,0.000144,119287.0,14707100.0 +2015-03-03,1.94,4387.0,53865157.786,14804.0,LTC,Litecoin,1.94,1.97,1.91,1.96,2818220.0,71717700.0 +2015-03-03,0.031985,13.0,8079.09115,13.0,MAID,MaidSafeCoin,0.031985,0.033326,0.030667,0.031568,4335.0,14474800.0 +2015-03-03,0.605129,28.0,14987.666238,14.0,USDT,Tether,0.605129,0.606229,0.604416,0.606229,3.0,152250.0 +2015-03-03,0.015081,1107.0,1255.76467265,1731.0,VTC,Vertcoin,0.015081,0.015471,0.014293,0.015471,685.0,191827.0 +2015-03-03,0.002969,,,,XLM,Stellar,0.002969,0.003094,0.002842,0.002863,32142.0,10745600.0 +2015-03-03,1.8e-05,987.0,1365.75677957,1179.0,XVG,Verge,1.8e-05,1.9e-05,1.4e-05,1.7e-05,4413.0,130273.0 +2015-03-04,281.99,98389.0,220349235.034,241795.0,BTC,Bitcoin,281.99,284.23,268.13,273.09,41383000.0,3920130000.0 +2015-03-04,3.45,2534.0,438171.1339,15919.0,DASH,Dash,3.45,3.77,3.4,3.5,193537.0,17845300.0 +2015-03-04,0.000135,2430.0,2245.96196728,3717.0,DGB,DigiByte,0.000135,0.000141,0.000125,0.000137,4267.0,498809.0 +2015-03-04,0.000142,46995.0,5581768.93943,64277.0,DOGE,Dogecoin,0.000142,0.000145,0.000139,0.000143,109615.0,13958200.0 +2015-03-04,1.96,10194.0,5502932.41809,19540.0,LTC,Litecoin,1.96,1.97,1.92,1.93,2444050.0,72285900.0 +2015-03-04,0.031566,12.0,65807.818254,13.0,MAID,MaidSafeCoin,0.031566,0.033168,0.029747,0.03088,3049.0,14285200.0 +2015-03-04,0.015433,1084.0,1987.79718074,1835.0,VTC,Vertcoin,0.015433,0.01687,0.014196,0.014738,611.0,196735.0 +2015-03-04,0.002838,,,,XLM,Stellar,0.002838,0.003003,0.002802,0.002888,22570.0,10274400.0 +2015-03-04,1.4e-05,860.0,1192.77460702,1076.0,XVG,Verge,1.4e-05,1.7e-05,1.1e-05,1.4e-05,7940.0,103518.0 +2015-03-05,272.74,100983.0,256104351.47,257487.0,BTC,Bitcoin,272.74,281.67,264.77,276.18,41302400.0,3792480000.0 +2015-03-05,3.5,2620.0,1159727.58054,14567.0,DASH,Dash,3.5,3.52,3.27,3.41,146630.0,18128000.0 +2015-03-05,0.000137,2364.0,2012.2870471,3714.0,DGB,DigiByte,0.000137,0.000142,0.000128,0.000135,3205.0,505715.0 +2015-03-05,0.000143,55395.0,6080290.36226,75809.0,DOGE,Dogecoin,0.000143,0.000145,0.000139,0.000141,91110.0,14115500.0 +2015-03-05,1.92,5777.0,3984348.94273,15989.0,LTC,Litecoin,1.92,1.94,1.86,1.92,2042170.0,71173000.0 +2015-03-05,0.030839,11.0,63817.147235,12.0,MAID,MaidSafeCoin,0.030839,0.031462,0.025933,0.03138,12304.0,13956200.0 +2015-03-05,0.014717,1170.0,1298.4925043,1874.0,VTC,Vertcoin,0.014717,0.019071,0.014657,0.017387,258.0,188017.0 +2015-03-05,0.002874,,,,XLM,Stellar,0.002874,0.003081,0.002818,0.002992,25407.0,10410400.0 +2015-03-05,1.4e-05,899.0,3667.725138,1072.0,XVG,Verge,1.4e-05,1.6e-05,1.1e-05,1.1e-05,866.0,101548.0 +2015-03-06,275.6,93721.0,197846477.972,237139.0,BTC,Bitcoin,275.6,277.61,270.01,272.72,28918900.0,3833160000.0 +2015-03-06,3.41,2538.0,3769191.60731,13823.0,DASH,Dash,3.41,3.47,3.29,3.33,73672.0,17673800.0 +2015-03-06,0.000135,2588.0,4839.17369259,3862.0,DGB,DigiByte,0.000135,0.000147,0.00013,0.000143,4772.0,499616.0 +2015-03-06,0.000141,55012.0,5261076.09627,78491.0,DOGE,Dogecoin,0.000141,0.000144,0.000138,0.000142,56866.0,13925100.0 +2015-03-06,1.92,3857.0,3336451.13212,13540.0,LTC,Litecoin,1.92,1.93,1.88,1.9,1718100.0,71069500.0 +2015-03-06,0.028801,21.0,106451.923319,19.0,MAID,MaidSafeCoin,0.028801,0.030925,0.025788,0.02726,6390.0,13034100.0 +2015-03-06,0.90128225,7.0,40.8226222348,7.0,USDT,Tether,1.0,1.0,1.0,1.0,93.0,251600.0 +2015-03-06,0.0174,1066.0,1867.63397417,1728.0,VTC,Vertcoin,0.0174,0.017579,0.014068,0.014452,615.0,222811.0 +2015-03-06,0.002994,,,,XLM,Stellar,0.002994,0.003155,0.002891,0.002952,22390.0,10847800.0 +2015-03-06,1.1e-05,848.0,1576.9830869,1037.0,XVG,Verge,1.1e-05,1.6e-05,1.1e-05,1.5e-05,1254.0,81818.0 +2015-03-07,272.29,91365.0,245319533.386,256276.0,BTC,Bitcoin,272.29,277.85,270.13,276.26,17825900.0,3788190000.0 +2015-03-07,3.34,2162.0,507036.777813,12912.0,DASH,Dash,3.34,3.69,3.32,3.43,45834.0,17279300.0 +2015-03-07,0.000146,2245.0,2916.69680646,3542.0,DGB,DigiByte,0.000146,0.000148,0.000136,0.00014,2872.0,541000.0 +2015-03-07,0.000142,43745.0,5182847.95109,84584.0,DOGE,Dogecoin,0.000142,0.000143,0.000139,0.000141,58829.0,13979100.0 +2015-03-07,1.89,4681.0,4037821.2007,23383.0,LTC,Litecoin,1.89,1.92,1.88,1.91,1176540.0,70134200.0 +2015-03-07,0.027273,5.0,25934.359341,6.0,MAID,MaidSafeCoin,0.027273,0.027939,0.025493,0.027921,7009.0,12342200.0 +2015-03-07,1.0,8.0,58153.9622412,7.0,USDT,Tether,1.0,1.0,1.0,1.0,58197.0,251600.0 +2015-03-07,0.014459,1051.0,1076.53521264,1781.0,VTC,Vertcoin,0.014459,0.01965,0.014423,0.015835,396.0,185550.0 +2015-03-07,0.002953,,,,XLM,Stellar,0.002953,0.003002,0.002889,0.002947,7589.0,10704300.0 +2015-03-07,1.5e-05,838.0,2409.26478227,1009.0,XVG,Verge,1.5e-05,1.6e-05,1.2e-05,1.4e-05,595.0,111944.0 +2015-03-08,276.43,87371.0,574081280.064,269305.0,BTC,Bitcoin,276.43,277.86,272.56,274.35,22067900.0,3846750000.0 +2015-03-08,3.43,2008.0,712432.569853,11085.0,DASH,Dash,3.43,3.45,3.35,3.39,32276.0,17790600.0 +2015-03-08,0.00014,2494.0,4596.75300921,3932.0,DGB,DigiByte,0.00014,0.000157,0.000138,0.000157,2405.0,520566.0 +2015-03-08,0.000142,51325.0,4734786.90587,93446.0,DOGE,Dogecoin,0.000142,0.000143,0.000138,0.00014,66363.0,13971900.0 +2015-03-08,1.91,4343.0,79133246.9747,14121.0,LTC,Litecoin,1.91,1.92,1.88,1.89,1281400.0,70928800.0 +2015-03-08,0.027929,15.0,48594.253609,14.0,MAID,MaidSafeCoin,0.027929,0.030647,0.004059,0.022807,22416.0,12639500.0 +2015-03-08,1.0,2.0,17.33126796,2.0,USDT,Tether,1.0,1.0,1.0,1.0,31.0,251600.0 +2015-03-08,0.015858,935.0,1449.79672477,1562.0,VTC,Vertcoin,0.015858,0.018345,0.013019,0.013137,209.0,203996.0 +2015-03-08,0.002947,,,,XLM,Stellar,0.002947,0.002999,0.00285,0.002958,12794.0,10686600.0 +2015-03-08,1.4e-05,836.0,1032.85313561,1051.0,XVG,Verge,1.4e-05,1.6e-05,1.1e-05,1.3e-05,1520.0,102358.0 +2015-03-09,274.81,105392.0,275839975.302,259817.0,BTC,Bitcoin,274.81,292.7,273.89,289.61,59178200.0,3825250000.0 +2015-03-09,3.39,2276.0,607678.556693,12297.0,DASH,Dash,3.39,3.65,3.37,3.54,62809.0,17573400.0 +2015-03-09,0.000154,2472.0,7029.41664954,4024.0,DGB,DigiByte,0.000154,0.000204,0.000149,0.00018,13537.0,573398.0 +2015-03-09,0.00014,55118.0,2303901.10238,82561.0,DOGE,Dogecoin,0.00014,0.000145,0.000139,0.000144,61623.0,13757100.0 +2015-03-09,1.89,4190.0,3975714.42122,12743.0,LTC,Litecoin,1.89,1.95,1.89,1.94,2713960.0,70206300.0 +2015-03-09,0.022804,16.0,20644.598024,15.0,MAID,MaidSafeCoin,0.022804,0.028489,0.022804,0.025666,9823.0,10320200.0 +2015-03-09,1.0,5.0,15.42279432,7.0,USDT,Tether,1.0,1.0,1.0,1.0,143.0,251600.0 +2015-03-09,0.013137,1021.0,1503.03496895,1704.0,VTC,Vertcoin,0.013137,0.013601,0.012975,0.013115,726.0,169379.0 +2015-03-09,0.002958,,,,XLM,Stellar,0.002958,0.003011,0.002888,0.002912,29030.0,10729600.0 +2015-03-09,1.3e-05,818.0,1538.17946203,1008.0,XVG,Verge,1.3e-05,1.7e-05,1.1e-05,1.4e-05,2855.0,97923.0 +2015-03-10,289.86,105389.0,293056725.411,249715.0,BTC,Bitcoin,289.86,300.04,289.74,291.76,67770800.0,4035790000.0 +2015-03-10,3.54,2650.0,5428766.79301,12757.0,DASH,Dash,3.54,3.54,2.92,3.03,399669.0,18354800.0 +2015-03-10,0.00018,2432.0,4669.50560986,3922.0,DGB,DigiByte,0.00018,0.000195,0.000174,0.000185,4004.0,671526.0 +2015-03-10,0.000144,37484.0,6594812.60081,64006.0,DOGE,Dogecoin,0.000144,0.000145,0.000139,0.000139,108727.0,14159500.0 +2015-03-10,1.94,4562.0,5013310.56723,14006.0,LTC,Litecoin,1.94,2.08,1.94,2.01,4023500.0,72175800.0 +2015-03-10,0.025643,25.0,9314.153032,13.0,MAID,MaidSafeCoin,0.025643,0.028048,0.024952,0.027581,5025.0,11605000.0 +2015-03-10,1.0,23.0,49939.9369121,13.0,USDT,Tether,1.0,1.0,1.0,1.0,49997.0,251600.0 +2015-03-10,0.013104,986.0,1003.51265557,1655.0,VTC,Vertcoin,0.013104,0.013922,0.012901,0.012904,994.0,169321.0 +2015-03-10,0.0029,,,,XLM,Stellar,0.0029,0.002963,0.002794,0.002935,17921.0,10524800.0 +2015-03-10,1.4e-05,627.0,567.118390683,789.0,XVG,Verge,1.4e-05,1.8e-05,1.2e-05,1.4e-05,945.0,107754.0 +2015-03-11,291.52,100611.0,231030495.811,252122.0,BTC,Bitcoin,291.52,297.39,290.51,296.38,33963900.0,4060030000.0 +2015-03-11,3.05,2338.0,673696.562285,12934.0,DASH,Dash,3.05,3.3,3.05,3.13,169890.0,15804600.0 +2015-03-11,0.000185,2491.0,9385.55185222,4020.0,DGB,DigiByte,0.000185,0.000214,0.000178,0.000199,9851.0,692578.0 +2015-03-11,0.000139,38204.0,5594775.30919,64787.0,DOGE,Dogecoin,0.000139,0.000146,0.000139,0.000145,77208.0,13747400.0 +2015-03-11,2.01,4408.0,4391852.60367,15629.0,LTC,Litecoin,2.01,2.04,1.99,2.03,1945020.0,74625400.0 +2015-03-11,0.027587,15.0,5893.41081,15.0,MAID,MaidSafeCoin,0.027587,0.029615,0.027071,0.029502,6229.0,12484500.0 +2015-03-11,1.0,5.0,4.04,7.0,USDT,Tether,1.0,1.0,1.0,1.0,49.0,251600.0 +2015-03-11,0.012906,940.0,1847.06286993,1691.0,VTC,Vertcoin,0.012906,0.013217,0.012181,0.012183,827.0,167137.0 +2015-03-11,0.002936,,,,XLM,Stellar,0.002936,0.003196,0.002805,0.00293,21507.0,10659300.0 +2015-03-11,1.4e-05,671.0,922.963053033,831.0,XVG,Verge,1.4e-05,1.7e-05,1.2e-05,1.4e-05,355.0,106143.0 +2015-03-12,296.13,96964.0,241810189.331,247232.0,BTC,Bitcoin,296.13,297.09,292.41,294.35,32585200.0,4125290000.0 +2015-03-12,3.13,2553.0,4539300.80251,11254.0,DASH,Dash,3.13,3.22,3.06,3.07,108024.0,16240900.0 +2015-03-12,0.000199,2564.0,5319.96873543,3840.0,DGB,DigiByte,0.000199,0.000201,0.000165,0.000176,9142.0,743271.0 +2015-03-12,0.000144,43977.0,3453920.0819,63893.0,DOGE,Dogecoin,0.000144,0.000145,0.000142,0.000143,68716.0,14191600.0 +2015-03-12,2.02,4177.0,3266484.17925,11557.0,LTC,Litecoin,2.02,2.07,2.0,2.04,2153170.0,75256300.0 +2015-03-12,0.029493,14.0,46584.016542,14.0,MAID,MaidSafeCoin,0.029493,0.029523,0.026562,0.02712,9141.0,13347100.0 +2015-03-12,1.0,14.0,80423.8628428,12.0,USDT,Tether,1.0,1.0,1.0,1.0,80418.0,251600.0 +2015-03-12,0.012179,1004.0,1007.87411967,1767.0,VTC,Vertcoin,0.012179,0.012675,0.011727,0.011759,756.0,158047.0 +2015-03-12,0.002929,,,,XLM,Stellar,0.002929,0.003319,0.002914,0.0031,42002.0,10640000.0 +2015-03-12,1.4e-05,548.0,3076.56986256,721.0,XVG,Verge,1.4e-05,1.7e-05,1e-05,1.5e-05,1545.0,107189.0 +2015-03-13,294.12,95890.0,239211423.837,242044.0,BTC,Bitcoin,294.12,294.5,285.34,285.34,31421500.0,4098250000.0 +2015-03-13,3.08,2416.0,1410260.62513,12082.0,DASH,Dash,3.08,3.09,2.86,2.91,240126.0,15981700.0 +2015-03-13,0.000176,2400.0,5440.73655261,3503.0,DGB,DigiByte,0.000176,0.000201,0.000173,0.000197,5323.0,660369.0 +2015-03-13,0.000142,50710.0,3906544.31043,77217.0,DOGE,Dogecoin,0.000142,0.000144,0.00014,0.000141,91319.0,14033100.0 +2015-03-13,2.04,3894.0,3046965.59807,14735.0,LTC,Litecoin,2.04,2.05,2.01,2.01,1702690.0,76002200.0 +2015-03-13,0.028336,16.0,8615.787488,15.0,MAID,MaidSafeCoin,0.028336,0.028342,0.025909,0.027314,4792.0,12823600.0 +2015-03-13,1.0,8.0,550.98353905,11.0,USDT,Tether,1.0,1.0,1.0,1.0,75.0,251600.0 +2015-03-13,0.011746,916.0,3668.95222076,1652.0,VTC,Vertcoin,0.011746,0.012028,0.011506,0.011506,602.0,152796.0 +2015-03-13,0.003096,,,,XLM,Stellar,0.003096,0.003182,0.002969,0.002969,13470.0,11249200.0 +2015-03-13,1.5e-05,625.0,3904.93016318,813.0,XVG,Verge,1.5e-05,1.7e-05,1.4e-05,1.4e-05,657.0,108743.0 +2015-03-14,284.44,89380.0,209430934.425,259956.0,BTC,Bitcoin,284.44,286.34,280.98,281.88,22612300.0,3964470000.0 +2015-03-14,2.9,2763.0,807716.714989,14114.0,DASH,Dash,2.9,3.12,2.84,2.93,140162.0,15051800.0 +2015-03-14,0.000196,2646.0,12269.0816516,4065.0,DGB,DigiByte,0.000196,0.000208,0.000192,0.000207,4373.0,737547.0 +2015-03-14,0.000141,42212.0,3253502.27964,76714.0,DOGE,Dogecoin,0.000141,0.000144,0.00014,0.000144,96006.0,13898700.0 +2015-03-14,2.0,4460.0,4486751.53457,24100.0,LTC,Litecoin,2.0,2.01,1.99,2.0,1524990.0,74645200.0 +2015-03-14,0.027305,15.0,312257.85021,18.0,MAID,MaidSafeCoin,0.027305,0.02762,0.023093,0.025524,7470.0,12356800.0 +2015-03-14,1.0,16.0,34209.7690479,14.0,USDT,Tether,1.0,1.0,1.0,1.0,17705.0,251600.0 +2015-03-14,0.011466,832.0,2532.79252376,1545.0,VTC,Vertcoin,0.011466,0.011667,0.011282,0.011312,728.0,149307.0 +2015-03-14,0.002962,,,,XLM,Stellar,0.002962,0.003133,0.002936,0.002968,15790.0,10763500.0 +2015-03-14,1.4e-05,724.0,457.787207983,883.0,XVG,Verge,1.4e-05,1.8e-05,1.2e-05,1.2e-05,375.0,107841.0 +2015-03-15,281.42,84791.0,147159010.104,255965.0,BTC,Bitcoin,281.43,286.53,281.0,286.39,11970100.0,3923350000.0 +2015-03-15,2.92,2706.0,2321152.1642,14946.0,DASH,Dash,2.92,3.14,2.91,3.12,57656.0,15203700.0 +2015-03-15,0.000207,2742.0,18792.1923306,4082.0,DGB,DigiByte,0.000207,0.00021,0.000201,0.000205,5215.0,779406.0 +2015-03-15,0.000143,34862.0,6235753.66842,69605.0,DOGE,Dogecoin,0.000143,0.000145,0.000141,0.000143,68975.0,14055000.0 +2015-03-15,1.99,3559.0,2910294.56074,12070.0,LTC,Litecoin,1.99,2.03,1.99,2.02,1035700.0,74351900.0 +2015-03-15,0.024472,4.0,1398.476912,6.0,MAID,MaidSafeCoin,0.024472,0.025302,0.023097,0.024574,4043.0,11074900.0 +2015-03-15,1.0,11.0,15410.04,13.0,USDT,Tether,1.0,1.0,1.0,1.0,15125.0,251600.0 +2015-03-15,0.011299,957.0,3446.34796921,1596.0,VTC,Vertcoin,0.011299,0.011869,0.010484,0.011383,867.0,147124.0 +2015-03-15,0.002961,,,,XLM,Stellar,0.002961,0.003069,0.002947,0.003002,7251.0,10764200.0 +2015-03-15,1.2e-05,715.0,852.666393052,899.0,XVG,Verge,1.2e-05,1.6e-05,1.2e-05,1.6e-05,551.0,86652.0 +2015-03-16,285.68,105079.0,242824758.43,262370.0,BTC,Bitcoin,285.69,294.11,285.69,290.59,21516100.0,3983760000.0 +2015-03-16,3.13,2937.0,3534515.44871,14151.0,DASH,Dash,3.13,3.34,2.97,3.3,209706.0,16265900.0 +2015-03-16,0.000206,2610.0,20684.5187733,4074.0,DGB,DigiByte,0.000206,0.000207,0.000184,0.000196,3884.0,776304.0 +2015-03-16,0.000143,34698.0,8270798.81224,56696.0,DOGE,Dogecoin,0.000143,0.000146,0.000142,0.000145,64949.0,14110700.0 +2015-03-16,2.02,4132.0,3035523.95419,16069.0,LTC,Litecoin,2.02,2.06,2.02,2.03,1307010.0,75416900.0 +2015-03-16,0.024642,9.0,3451.802076,9.0,MAID,MaidSafeCoin,0.024642,0.026873,0.024581,0.025547,2723.0,11151700.0 +2015-03-16,1.0,4.0,136.9193664,6.0,USDT,Tether,1.0,1.0,1.0,1.0,49632.0,251600.0 +2015-03-16,0.011313,930.0,2220.6981127,1633.0,VTC,Vertcoin,0.011313,0.012092,0.010788,0.01094,418.0,147311.0 +2015-03-16,0.003004,,,,XLM,Stellar,0.003004,0.00338,0.002966,0.003144,29363.0,10925500.0 +2015-03-16,1.6e-05,634.0,808.48501264,809.0,XVG,Verge,1.6e-05,1.6e-05,1.2e-05,1.3e-05,477.0,119581.0 +2015-03-17,290.6,99433.0,201734589.901,226566.0,BTC,Bitcoin,290.6,292.37,284.37,285.5,21497200.0,4053230000.0 +2015-03-17,3.31,2330.0,906431.009124,10212.0,DASH,Dash,3.31,3.36,3.18,3.27,82356.0,17203000.0 +2015-03-17,0.000196,2282.0,8602.74483545,3740.0,DGB,DigiByte,0.000196,0.000203,0.000186,0.000197,3505.0,740574.0 +2015-03-17,0.000144,31275.0,6651367.11666,53023.0,DOGE,Dogecoin,0.000144,0.000147,0.000143,0.000144,68749.0,14232700.0 +2015-03-17,2.03,3788.0,8954200.78201,13212.0,LTC,Litecoin,2.03,2.05,1.98,1.98,1493110.0,75949300.0 +2015-03-17,0.025558,3.0,1321.3486,5.0,MAID,MaidSafeCoin,0.025558,0.027876,0.024799,0.027092,3795.0,11566500.0 +2015-03-17,1.0,5.0,48.94365316,8.0,USDT,Tether,1.0,1.0,1.0,1.0,4284.0,251600.0 +2015-03-17,0.010942,956.0,1653.58159649,1628.0,VTC,Vertcoin,0.010942,0.011856,0.010896,0.011622,178.0,142485.0 +2015-03-17,0.003145,,,,XLM,Stellar,0.003145,0.003162,0.002984,0.003,12128.0,11439200.0 +2015-03-17,1.3e-05,687.0,896.041624798,880.0,XVG,Verge,1.3e-05,1.7e-05,1.2e-05,1.4e-05,1221.0,95147.0 +2015-03-18,285.07,99454.0,405865142.659,250786.0,BTC,Bitcoin,285.07,285.34,249.87,256.3,57008000.0,3977030000.0 +2015-03-18,3.27,2590.0,2757665.8152,11584.0,DASH,Dash,3.27,3.4,3.06,3.09,149599.0,17046400.0 +2015-03-18,0.000197,2574.0,13787.4396588,4011.0,DGB,DigiByte,0.000197,0.000199,0.000167,0.000169,2478.0,746890.0 +2015-03-18,0.000144,29423.0,3641891.34247,51171.0,DOGE,Dogecoin,0.000144,0.000144,0.000132,0.000133,122162.0,14231700.0 +2015-03-18,1.98,4004.0,5751620.74666,14107.0,LTC,Litecoin,1.98,1.99,1.73,1.74,2976040.0,74064600.0 +2015-03-18,0.027096,9.0,10150.053216,11.0,MAID,MaidSafeCoin,0.027096,0.028192,0.022694,0.024039,5405.0,12262300.0 +2015-03-18,1.0,7.0,40.39855394,6.0,USDT,Tether,1.0,1.0,1.0,1.0,202.0,251600.0 +2015-03-18,0.011624,966.0,2048.82123868,1665.0,VTC,Vertcoin,0.011624,0.011624,0.010141,0.010348,329.0,152856.0 +2015-03-18,0.003,,,,XLM,Stellar,0.003,0.003002,0.002641,0.002666,15106.0,10917900.0 +2015-03-18,1.4e-05,957.0,2183.39352697,1186.0,XVG,Verge,1.4e-05,1.6e-05,1e-05,1.3e-05,2048.0,107389.0 +2015-03-19,255.88,106160.0,250411407.185,270074.0,BTC,Bitcoin,255.88,264.24,248.64,260.93,52732000.0,3570820000.0 +2015-03-19,3.11,2788.0,841163.397658,10792.0,DASH,Dash,3.11,3.5,3.06,3.37,162473.0,16210100.0 +2015-03-19,0.000169,2429.0,5750.76749863,3539.0,DGB,DigiByte,0.000169,0.000185,0.000166,0.00017,2865.0,640187.0 +2015-03-19,0.000133,25766.0,2332463.38644,48244.0,DOGE,Dogecoin,0.000133,0.000137,0.000128,0.000133,111357.0,13124400.0 +2015-03-19,1.74,4092.0,6686183.6912,12351.0,LTC,Litecoin,1.74,1.79,1.65,1.76,2925790.0,65175200.0 +2015-03-19,0.024007,9.0,10017.568939,9.0,MAID,MaidSafeCoin,0.024007,0.025694,0.022728,0.025309,12040.0,10864200.0 +2015-03-19,1.0,4.0,5.40496237,4.0,USDT,Tether,1.0,1.0,1.0,1.0,714.0,251600.0 +2015-03-19,0.010381,822.0,1575.18214349,1504.0,VTC,Vertcoin,0.010381,0.011222,0.009981,0.010578,1547.0,136816.0 +2015-03-19,0.002665,,,,XLM,Stellar,0.002665,0.003003,0.002595,0.002817,25187.0,9703950.0 +2015-03-19,1.3e-05,728.0,336.852360687,879.0,XVG,Verge,1.3e-05,1.3e-05,1e-05,1.1e-05,590.0,95574.0 +2015-03-20,260.96,103396.0,192802658.125,239081.0,BTC,Bitcoin,260.96,264.85,259.16,261.75,18456700.0,3642550000.0 +2015-03-20,3.35,2479.0,622181.927072,12241.0,DASH,Dash,3.35,3.83,3.34,3.7,290947.0,17437500.0 +2015-03-20,0.000171,2246.0,4917.98834077,3781.0,DGB,DigiByte,0.000171,0.000179,0.000169,0.000176,1976.0,647642.0 +2015-03-20,0.000134,23613.0,1996837.19204,42125.0,DOGE,Dogecoin,0.000134,0.000137,0.000131,0.000133,44816.0,13203100.0 +2015-03-20,1.76,3800.0,4324303.97702,12338.0,LTC,Litecoin,1.76,1.79,1.75,1.77,1015870.0,65947700.0 +2015-03-20,0.025327,9.0,10459.392498,11.0,MAID,MaidSafeCoin,0.025327,0.025829,0.02096,0.021501,10187.0,11461800.0 +2015-03-20,1.0,0.0,0.0,0.0,USDT,Tether,1.0,1.0,1.0,1.0,133.0,251600.0 +2015-03-20,0.010586,682.0,791.196721776,1345.0,VTC,Vertcoin,0.010586,0.011007,0.010413,0.010495,233.0,139845.0 +2015-03-20,0.002817,,,,XLM,Stellar,0.002817,0.003004,0.002732,0.002796,14655.0,10260300.0 +2015-03-20,1.1e-05,937.0,664.569749349,1116.0,XVG,Verge,1.1e-05,1.3e-05,1e-05,1.1e-05,297.0,82478.0 +2015-03-21,261.64,92685.0,144807886.456,244881.0,BTC,Bitcoin,261.64,262.2,255.65,260.02,17130100.0,3653040000.0 +2015-03-21,3.69,4012.0,1227339.24218,16322.0,DASH,Dash,3.69,7.11,3.66,4.63,819105.0,19240700.0 +2015-03-21,0.000176,2258.0,5382.76254989,3736.0,DGB,DigiByte,0.000176,0.000176,0.000166,0.000167,2723.0,668219.0 +2015-03-21,0.000133,21577.0,3371784.3511,54263.0,DOGE,Dogecoin,0.000133,0.000134,0.000129,0.000131,83127.0,13143600.0 +2015-03-21,1.77,4162.0,2775752.74519,26513.0,LTC,Litecoin,1.77,1.77,1.73,1.75,1025410.0,66130700.0 +2015-03-21,0.021495,5.0,252.673725,5.0,MAID,MaidSafeCoin,0.021495,0.023646,0.01988,0.022843,2094.0,9727610.0 +2015-03-21,1.0,0.0,0.0,0.0,USDT,Tether,1.0,1.0,1.0,1.0,206.0,251600.0 +2015-03-21,0.010445,455.0,756.390321838,993.0,VTC,Vertcoin,0.010445,0.010932,0.010205,0.010831,594.0,138323.0 +2015-03-21,0.002794,,,,XLM,Stellar,0.002794,0.003133,0.002736,0.002991,26725.0,11975700.0 +2015-03-21,1.1e-05,775.0,2572.89810136,975.0,XVG,Verge,1.1e-05,1.3e-05,1e-05,1e-05,413.0,80056.0 +2015-03-22,259.92,90444.0,112484117.501,274913.0,BTC,Bitcoin,259.92,269.75,259.59,267.96,18438100.0,3629920000.0 +2015-03-22,4.64,4134.0,982463.571854,18159.0,DASH,Dash,4.64,4.83,4.32,4.61,342711.0,24218700.0 +2015-03-22,0.000167,2240.0,5344.35507909,3575.0,DGB,DigiByte,0.000167,0.000174,0.000167,0.000172,1845.0,635180.0 +2015-03-22,0.000132,25880.0,3024631.5887,65805.0,DOGE,Dogecoin,0.000132,0.000135,0.00013,0.000132,50874.0,13037500.0 +2015-03-22,1.75,4485.0,2403323.47842,17076.0,LTC,Litecoin,1.75,1.8,1.74,1.8,1072060.0,65399100.0 +2015-03-22,0.022844,7.0,1386.425204,8.0,MAID,MaidSafeCoin,0.022844,0.0245,0.022834,0.024334,1670.0,10338000.0 +2015-03-22,1.0,0.0,0.0,0.0,USDT,Tether,1.0,1.0,1.0,1.0,67.0,251600.0 +2015-03-22,0.010798,774.0,2410.21312638,1417.0,VTC,Vertcoin,0.010798,0.010951,0.01057,0.01091,384.0,143097.0 +2015-03-22,0.002992,,,,XLM,Stellar,0.002992,0.003384,0.002808,0.003193,40729.0,12827800.0 +2015-03-22,1e-05,747.0,6825.67067325,961.0,XVG,Verge,1e-05,1.3e-05,1e-05,1.1e-05,1980.0,79679.0 +2015-03-23,267.89,105874.0,212231402.08,261333.0,BTC,Bitcoin,267.89,277.3,261.75,266.74,22811900.0,3742290000.0 +2015-03-23,4.61,3490.0,836515.657184,18318.0,DASH,Dash,4.61,5.07,4.49,4.98,354223.0,24081000.0 +2015-03-23,0.000172,2234.0,7781.15475861,3589.0,DGB,DigiByte,0.000172,0.000176,0.00016,0.000168,1802.0,657353.0 +2015-03-23,0.000134,26370.0,4206199.29751,46171.0,DOGE,Dogecoin,0.000134,0.000139,0.000131,0.000137,147271.0,13182700.0 +2015-03-23,1.8,4147.0,3182615.84188,14968.0,LTC,Litecoin,1.8,1.8,1.75,1.78,1257730.0,67475000.0 +2015-03-23,0.024333,8.0,4172.330844,9.0,MAID,MaidSafeCoin,0.024333,0.02558,0.023484,0.024632,3552.0,11012000.0 +2015-03-23,1.0,5.0,15.3562564,8.0,USDT,Tether,1.0,1.0,1.0,1.0,66.0,251600.0 +2015-03-23,0.010902,798.0,929.281777178,1452.0,VTC,Vertcoin,0.010902,0.011193,0.01069,0.010826,679.0,144473.0 +2015-03-23,0.003218,,,,XLM,Stellar,0.003218,0.003606,0.003079,0.003193,91492.0,13801300.0 +2015-03-23,1.1e-05,714.0,1094.5598012,922.0,XVG,Verge,1.1e-05,1.3e-05,1e-05,1.1e-05,820.0,81112.0 +2015-03-24,266.58,92754.0,232860491.248,222274.0,BTC,Bitcoin,266.58,267.0,244.16,245.59,40073700.0,3724830000.0 +2015-03-24,4.98,4177.0,1693323.56911,16957.0,DASH,Dash,4.98,5.25,4.73,5.07,540346.0,26014200.0 +2015-03-24,0.000168,2173.0,9562.16193484,3622.0,DGB,DigiByte,0.000168,0.000168,0.000148,0.000149,2766.0,641618.0 +2015-03-24,0.000137,25051.0,3323873.01343,40674.0,DOGE,Dogecoin,0.000137,0.000138,0.000128,0.000129,91395.0,13507900.0 +2015-03-24,1.78,3938.0,3591867.04196,13234.0,LTC,Litecoin,1.78,1.78,1.65,1.65,2014330.0,66624900.0 +2015-03-24,0.024351,13.0,16839.349626,14.0,MAID,MaidSafeCoin,0.024351,0.025065,0.022241,0.023203,10794.0,11020200.0 +2015-03-24,1.0,28.0,1037.73851748,23.0,USDT,Tether,1.0,1.0,1.0,1.0,1179.0,251600.0 +2015-03-24,0.010893,796.0,1007.62643027,1466.0,VTC,Vertcoin,0.010893,0.01112,0.010044,0.010163,664.0,144362.0 +2015-03-24,0.003217,,,,XLM,Stellar,0.003217,0.003234,0.002924,0.002943,41355.0,13798800.0 +2015-03-24,1.1e-05,1236.0,2508.88347768,1424.0,XVG,Verge,1.1e-05,1.3e-05,8e-06,8e-06,1584.0,81332.0 +2015-03-25,247.47,96976.0,230813256.002,224960.0,BTC,Bitcoin,247.47,249.19,236.51,246.2,35866900.0,3458950000.0 +2015-03-25,5.08,4646.0,1377526.26073,19618.0,DASH,Dash,5.08,6.07,5.04,5.28,902236.0,26565000.0 +2015-03-25,0.00015,2647.0,4745.08230124,3510.0,DGB,DigiByte,0.00015,0.000151,0.000136,0.000139,2773.0,573928.0 +2015-03-25,0.00013,34770.0,2427230.90726,49036.0,DOGE,Dogecoin,0.00013,0.000132,0.000122,0.000131,79751.0,12796400.0 +2015-03-25,1.65,4203.0,7924634.2093,12671.0,LTC,Litecoin,1.65,1.79,1.61,1.67,2189060.0,62138700.0 +2015-03-25,0.023253,25.0,59632.992837,18.0,MAID,MaidSafeCoin,0.023253,0.02343,0.014809,0.022001,19910.0,10523300.0 +2015-03-25,1.0,2.0,42.911,4.0,USDT,Tether,1.0,1.0,1.0,1.0,92.0,251600.0 +2015-03-25,0.010186,369.0,1141.67436231,861.0,VTC,Vertcoin,0.010186,0.010613,0.009882,0.010129,724.0,134984.0 +2015-03-25,0.002952,,,,XLM,Stellar,0.002952,0.003003,0.002807,0.002934,24844.0,12665200.0 +2015-03-25,8e-06,1053.0,9943.14447363,1262.0,XVG,Verge,8e-06,1.2e-05,7e-06,1.2e-05,1421.0,59549.0 +2015-03-26,246.28,101033.0,220100599.895,230879.0,BTC,Bitcoin,246.28,254.35,244.91,248.53,25730000.0,3443230000.0 +2015-03-26,5.28,3131.0,1444375.64126,15839.0,DASH,Dash,5.28,5.56,4.77,4.99,480884.0,27621600.0 +2015-03-26,0.000139,2437.0,4844.78603241,3445.0,DGB,DigiByte,0.000139,0.000163,0.000139,0.000156,2402.0,534162.0 +2015-03-26,0.00013,31233.0,1867938.72354,48842.0,DOGE,Dogecoin,0.00013,0.000135,0.000129,0.000132,53301.0,12888100.0 +2015-03-26,1.67,3700.0,2999843.62255,14135.0,LTC,Litecoin,1.67,1.73,1.65,1.7,1655180.0,62874100.0 +2015-03-26,0.022011,15.0,11670.914541,17.0,MAID,MaidSafeCoin,0.022011,0.024053,0.021619,0.022493,2375.0,9961220.0 +2015-03-26,1.0,4.0,11.09767372,5.0,USDT,Tether,1.0,1.0,1.0,1.0,2.0,251600.0 +2015-03-26,0.010134,357.0,603.896293597,846.0,VTC,Vertcoin,0.010134,0.010924,0.009908,0.010256,860.0,134298.0 +2015-03-26,0.002933,,,,XLM,Stellar,0.002933,0.003072,0.002924,0.00294,15682.0,12587300.0 +2015-03-26,1.2e-05,666.0,15257.3572865,844.0,XVG,Verge,1.2e-05,1.5e-05,1e-05,1.2e-05,3128.0,93333.0 +2015-03-27,248.57,99320.0,226426484.967,233307.0,BTC,Bitcoin,248.57,256.81,245.21,247.03,17274900.0,3476180000.0 +2015-03-27,4.99,2696.0,994652.14304,17469.0,DASH,Dash,4.99,5.1,4.66,4.76,218735.0,26088700.0 +2015-03-27,0.000156,2196.0,5512.72113173,3524.0,DGB,DigiByte,0.000156,0.000169,0.000147,0.000147,3070.0,598222.0 +2015-03-27,0.000132,41462.0,1837817.30606,58224.0,DOGE,Dogecoin,0.000132,0.000134,0.000128,0.000129,34427.0,13024300.0 +2015-03-27,1.69,3429.0,4619479.42791,12633.0,LTC,Litecoin,1.69,1.7,1.67,1.69,1109440.0,63619500.0 +2015-03-27,0.022497,11.0,4890.62283,12.0,MAID,MaidSafeCoin,0.022497,0.022595,0.020246,0.021775,5868.0,10181100.0 +2015-03-27,1.0,2.0,6.11,4.0,USDT,Tether,1.0,1.0,1.0,1.0,5.0,251600.0 +2015-03-27,0.010256,328.0,967.081309066,787.0,VTC,Vertcoin,0.010256,0.01048,0.009999,0.010271,438.0,135912.0 +2015-03-27,0.002952,,,,XLM,Stellar,0.002952,0.003113,0.0029,0.003078,25115.0,12670000.0 +2015-03-27,1.2e-05,791.0,966.700116417,1015.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,395.0,95249.0 +2015-03-28,246.98,87226.0,138592261.221,236711.0,BTC,Bitcoin,246.97,254.21,246.97,252.8,16040900.0,3454980000.0 +2015-03-28,4.75,2501.0,2204297.35487,16286.0,DASH,Dash,4.75,5.05,4.71,5.04,206446.0,24851500.0 +2015-03-28,0.000147,2005.0,2706.46973808,3355.0,DGB,DigiByte,0.000147,0.000153,0.000147,0.000151,1847.0,564730.0 +2015-03-28,0.000128,48555.0,2308401.09678,87592.0,DOGE,Dogecoin,0.000128,0.000134,0.000128,0.000131,42770.0,12687300.0 +2015-03-28,1.68,3699.0,972105.370678,24143.0,LTC,Litecoin,1.68,1.72,1.68,1.7,843595.0,63346600.0 +2015-03-28,0.021772,26.0,41060.119608,13.0,MAID,MaidSafeCoin,0.021772,0.022403,0.01943,0.0204,7295.0,9852840.0 +2015-03-28,1.0,10.0,38.08825639,11.0,USDT,Tether,1.0,1.0,1.0,1.0,17.0,251600.0 +2015-03-28,0.010269,260.0,694.68121234,656.0,VTC,Vertcoin,0.010269,0.010294,0.010013,0.010064,339.0,136091.0 +2015-03-28,0.003075,,,,XLM,Stellar,0.003075,0.003183,0.002887,0.002958,26230.0,13201600.0 +2015-03-28,1.2e-05,955.0,1849.87893644,1193.0,XVG,Verge,1.2e-05,2.1e-05,1.2e-05,1.4e-05,1027.0,92606.0 +2015-03-29,252.74,90363.0,126251158.804,279006.0,BTC,Bitcoin,252.74,253.14,240.85,242.71,21699400.0,3536570000.0 +2015-03-29,5.03,2788.0,4863723.42215,14614.0,DASH,Dash,5.03,5.04,4.54,4.6,216958.0,26317500.0 +2015-03-29,0.000151,1632.0,4370.29887462,3033.0,DGB,DigiByte,0.000151,0.000156,0.000143,0.000144,1458.0,582331.0 +2015-03-29,0.000131,48337.0,3082586.63678,90823.0,DOGE,Dogecoin,0.000131,0.000132,0.000124,0.000127,59516.0,12919800.0 +2015-03-29,1.7,3848.0,1787209.00712,16063.0,LTC,Litecoin,1.7,1.71,1.64,1.66,1242080.0,64221900.0 +2015-03-29,0.020392,4.0,9432.238032,6.0,MAID,MaidSafeCoin,0.020392,0.021509,0.019256,0.02039,2223.0,9228630.0 +2015-03-29,1.0,8.0,22.11131667,7.0,USDT,Tether,1.0,1.0,1.0,1.0,21.0,251600.0 +2015-03-29,0.010061,478.0,1230.98011612,1027.0,VTC,Vertcoin,0.010061,0.010073,0.009551,0.009679,356.0,135512.0 +2015-03-29,0.002959,,,,XLM,Stellar,0.002959,0.003054,0.002823,0.003046,6928.0,12706000.0 +2015-03-29,1.4e-05,926.0,1911.19117574,1183.0,XVG,Verge,1.4e-05,1.5e-05,1.2e-05,1.2e-05,931.0,107262.0 +2015-03-30,242.88,106213.0,185573521.773,260564.0,BTC,Bitcoin,242.88,249.24,239.21,247.53,23009600.0,3399510000.0 +2015-03-30,4.6,2712.0,769964.609637,14882.0,DASH,Dash,4.6,4.61,4.03,4.34,447970.0,24108800.0 +2015-03-30,0.000144,1892.0,2979.50883962,3571.0,DGB,DigiByte,0.000144,0.000149,0.000143,0.000146,1503.0,557790.0 +2015-03-30,0.000127,54586.0,3228332.26546,75418.0,DOGE,Dogecoin,0.000127,0.000129,0.000126,0.000128,39566.0,12536800.0 +2015-03-30,1.66,3565.0,2333772.54323,13953.0,LTC,Litecoin,1.66,1.68,1.64,1.67,1297260.0,62459100.0 +2015-03-30,0.020396,9.0,24337.057892,10.0,MAID,MaidSafeCoin,0.020396,0.021112,0.017131,0.01717,14979.0,9230260.0 +2015-03-30,1.0,5.0,471.98104941,6.0,USDT,Tether,1.0,1.0,1.0,1.0,495.0,251600.0 +2015-03-30,0.009682,608.0,1185.53234195,1240.0,VTC,Vertcoin,0.009682,0.011647,0.009597,0.01153,1896.0,130416.0 +2015-03-30,0.003047,,,,XLM,Stellar,0.003047,0.003146,0.002674,0.002735,29998.0,13085600.0 +2015-03-30,1.2e-05,771.0,574.763441312,977.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,764.0,93622.0 +2015-03-31,247.45,114961.0,187530495.438,268332.0,BTC,Bitcoin,247.45,248.73,242.74,244.22,22672000.0,3464410000.0 +2015-03-31,4.34,2317.0,912179.235827,27424.0,DASH,Dash,4.34,4.35,3.96,4.02,163313.0,22752100.0 +2015-03-31,0.000146,1889.0,3566.8333291,3156.0,DGB,DigiByte,0.000146,0.000146,0.000135,0.000138,3296.0,565197.0 +2015-03-31,0.000128,61369.0,2654212.89944,76662.0,DOGE,Dogecoin,0.000128,0.000177,0.000124,0.000126,51069.0,12685600.0 +2015-03-31,1.67,3855.0,1664917.657,15170.0,LTC,Litecoin,1.67,1.68,1.64,1.65,1124990.0,63003800.0 +2015-03-31,0.01716,6.0,20475.55224,9.0,MAID,MaidSafeCoin,0.01716,0.019018,0.017103,0.017601,11242.0,7765980.0 +2015-03-31,1.0,5.0,2.14,7.0,USDT,Tether,1.0,1.0,1.0,1.0,37.0,251600.0 +2015-03-31,0.011524,631.0,1215.35101682,1248.0,VTC,Vertcoin,0.011524,0.011767,0.010222,0.010447,817.0,155903.0 +2015-03-31,0.002734,,,,XLM,Stellar,0.002734,0.00299,0.002509,0.002816,37060.0,11741900.0 +2015-03-31,1.2e-05,1087.0,922.914483279,1260.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,1371.0,95532.0 +2015-04-01,244.22,119211.0,236170908.467,268254.0,BTC,Bitcoin,244.22,247.54,241.16,247.27,22877200.0,3420100000.0 +2015-04-01,4.02,2219.0,554923.003359,16620.0,DASH,Dash,4.02,4.02,3.7,3.83,242957.0,21088600.0 +2015-04-01,0.000138,1903.0,7058.03595637,3646.0,DGB,DigiByte,0.000138,0.000139,0.000124,0.000132,4580.0,533922.0 +2015-04-01,0.000126,69627.0,5970839.78217,87658.0,DOGE,Dogecoin,0.000126,0.000128,0.000123,0.000128,74921.0,12409700.0 +2015-04-01,1.65,3714.0,1803139.93203,12135.0,LTC,Litecoin,1.65,1.68,1.63,1.66,1245880.0,62351500.0 +2015-04-01,0.017607,15.0,19537.78362,14.0,MAID,MaidSafeCoin,0.017607,0.01995,0.017451,0.01917,8867.0,7968140.0 +2015-04-01,1.0,2.0,12850.0,3.0,USDT,Tether,1.0,1.0,1.0,1.0,14.0,251600.0 +2015-04-01,0.010451,582.0,756.527218411,1186.0,VTC,Vertcoin,0.010451,0.010624,0.009975,0.01012,470.0,141383.0 +2015-04-01,0.0004,719.0,151901.457445,421.0,XEM,NEM,0.0004,0.000458,0.00017,0.000242,65525.0,3604110.0 +2015-04-01,0.002874,,,,XLM,Stellar,0.002874,0.00288,0.002735,0.002803,10523.0,12346900.0 +2015-04-01,1.2e-05,800.0,439.000669978,1031.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,447.0,94782.0 +2015-04-02,247.09,111904.0,169243749.895,260939.0,BTC,Bitcoin,247.09,254.46,245.42,253.0,26272600.0,3461060000.0 +2015-04-02,3.82,2366.0,648793.965749,17700.0,DASH,Dash,3.82,4.6,3.82,4.54,271324.0,20066500.0 +2015-04-02,0.000132,1937.0,1723.94804378,3662.0,DGB,DigiByte,0.000132,0.000142,0.000129,0.000139,1282.0,514597.0 +2015-04-02,0.000128,60413.0,3412694.10369,77615.0,DOGE,Dogecoin,0.000128,0.00013,0.000126,0.000129,32333.0,12650800.0 +2015-04-02,1.67,3523.0,1162842.5795,13734.0,LTC,Litecoin,1.67,1.69,1.66,1.68,1254970.0,62994200.0 +2015-04-02,0.019168,15.0,11460.64304,17.0,MAID,MaidSafeCoin,0.019169,0.019759,0.017947,0.018031,3833.0,8674750.0 +2015-04-02,1.0,9.0,7.78617304,7.0,USDT,Tether,1.0,1.0,1.0,1.0,79970.0,251600.0 +2015-04-02,0.01012,596.0,1403.4489144,1183.0,VTC,Vertcoin,0.01012,0.010453,0.010015,0.01045,692.0,136902.0 +2015-04-02,0.000242,1369.0,72930.3325174,257.0,XEM,NEM,0.000242,0.000323,0.000227,0.000314,28549.0,2179320.0 +2015-04-02,0.002803,,,,XLM,Stellar,0.002803,0.002814,0.002627,0.002664,16448.0,12045700.0 +2015-04-02,1.2e-05,597.0,165.271504806,781.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.3e-05,324.0,95828.0 +2015-04-03,253.07,104400.0,166336366.638,237988.0,BTC,Bitcoin,253.07,256.04,251.88,254.32,23146600.0,3545940000.0 +2015-04-03,4.52,1711.0,868736.159526,14803.0,DASH,Dash,4.52,4.56,4.28,4.36,138373.0,23736400.0 +2015-04-03,0.000139,1963.0,2792.43095979,3685.0,DGB,DigiByte,0.000139,0.00015,0.000138,0.00015,1876.0,541301.0 +2015-04-03,0.000129,71308.0,3135710.30701,88741.0,DOGE,Dogecoin,0.000129,0.000131,0.000127,0.000129,39752.0,12770800.0 +2015-04-03,1.68,3422.0,1430913.09431,11565.0,LTC,Litecoin,1.68,1.7,1.68,1.7,1053650.0,63414000.0 +2015-04-03,0.018029,11.0,12218.722054,11.0,MAID,MaidSafeCoin,0.018029,0.020775,0.017938,0.019793,5336.0,8159200.0 +2015-04-03,1.0,16.0,20484.8023101,12.0,USDT,Tether,1.0,1.0,1.0,1.0,8887.0,251600.0 +2015-04-03,0.010452,629.0,626.809896988,1175.0,VTC,Vertcoin,0.010452,0.01057,0.010217,0.010341,274.0,142321.0 +2015-04-03,0.000309,5945.0,34347.932092,245.0,XEM,NEM,0.000309,0.00033,0.000291,0.00031,20678.0,2778750.0 +2015-04-03,0.002667,,,,XLM,Stellar,0.002667,0.00279,0.002579,0.002768,15430.0,11464100.0 +2015-04-03,1.3e-05,456.0,1222.26681795,618.0,XVG,Verge,1.3e-05,1.4e-05,1.3e-05,1.3e-05,689.0,98191.0 +2015-04-04,254.29,89498.0,105004740.875,249662.0,BTC,Bitcoin,254.29,255.26,251.1,253.7,12493500.0,3563920000.0 +2015-04-04,4.36,2188.0,499435.863759,14205.0,DASH,Dash,4.36,4.37,3.95,4.13,185199.0,22879800.0 +2015-04-04,0.00015,2056.0,2842.08870238,3741.0,DGB,DigiByte,0.00015,0.000152,0.00014,0.000148,2564.0,583153.0 +2015-04-04,0.000129,53548.0,2447057.65886,87205.0,DOGE,Dogecoin,0.000129,0.00013,0.000126,0.000128,27405.0,12787100.0 +2015-04-04,1.7,3456.0,1422804.41181,24750.0,LTC,Litecoin,1.7,1.7,1.67,1.69,794158.0,64337500.0 +2015-04-04,0.019793,6.0,1688.065798,8.0,MAID,MaidSafeCoin,0.019793,0.02026,0.018845,0.019722,7487.0,8957190.0 +2015-04-04,1.0,3.0,194.1,6.0,USDT,Tether,1.0,1.0,1.0,1.0,2018.0,251600.0 +2015-04-04,0.010341,608.0,610.561890808,1179.0,VTC,Vertcoin,0.010341,0.010521,0.010122,0.010396,210.0,141118.0 +2015-04-04,0.00031,4555.0,30479.063047,212.0,XEM,NEM,0.00031,0.000318,0.000251,0.000277,23550.0,2792120.0 +2015-04-04,0.002767,,,,XLM,Stellar,0.002767,0.002767,0.002597,0.00269,9276.0,11896500.0 +2015-04-04,1.3e-05,6384.0,1385.45599679,5784.0,XVG,Verge,1.3e-05,1.5e-05,1.3e-05,1.3e-05,268.0,98803.0 +2015-04-05,253.76,94875.0,98872127.3994,269522.0,BTC,Bitcoin,253.76,260.68,251.94,260.6,19649200.0,3557460000.0 +2015-04-05,4.12,2058.0,1469129.17052,17037.0,DASH,Dash,4.12,4.21,3.95,4.17,136532.0,21661800.0 +2015-04-05,0.000148,2044.0,2220.3772379,3706.0,DGB,DigiByte,0.000148,0.000149,0.000142,0.000144,1468.0,576945.0 +2015-04-05,0.000128,52373.0,2485039.85938,94042.0,DOGE,Dogecoin,0.000128,0.000128,0.000122,0.000127,66699.0,12668700.0 +2015-04-05,1.68,3391.0,1305195.04239,14320.0,LTC,Litecoin,1.68,1.71,1.68,1.7,1012920.0,63731100.0 +2015-04-05,0.019712,9.0,15451.527168,9.0,MAID,MaidSafeCoin,0.019712,0.021518,0.019065,0.020546,9748.0,8920710.0 +2015-04-05,1.0,1.0,750.0,2.0,USDT,Tether,1.0,1.0,1.0,1.0,2887.0,251600.0 +2015-04-05,0.01039,589.0,1318.06763935,1131.0,VTC,Vertcoin,0.01039,0.010574,0.010141,0.010428,398.0,142079.0 +2015-04-05,0.000272,6673.0,43122.7310276,187.0,XEM,NEM,0.000272,0.000283,0.000218,0.000232,26800.0,2443720.0 +2015-04-05,0.002689,,,,XLM,Stellar,0.002689,0.002696,0.002586,0.002666,12082.0,11562800.0 +2015-04-05,1.3e-05,5800.0,2125.87808894,5986.0,XVG,Verge,1.3e-05,1.5e-05,1.2e-05,1.3e-05,1599.0,99405.0 +2015-04-06,260.72,107323.0,167845284.259,249125.0,BTC,Bitcoin,260.72,261.8,254.57,255.49,20034200.0,3655990000.0 +2015-04-06,4.17,1831.0,554845.722615,13348.0,DASH,Dash,4.17,4.23,4.03,4.09,115405.0,21906600.0 +2015-04-06,0.000144,1992.0,61602.4821406,3299.0,DGB,DigiByte,0.000144,0.000147,0.000133,0.000133,2681.0,564396.0 +2015-04-06,0.000127,45459.0,1249661.11051,64052.0,DOGE,Dogecoin,0.000127,0.000128,0.000122,0.000124,39167.0,12539600.0 +2015-04-06,1.7,3721.0,1163553.59227,14007.0,LTC,Litecoin,1.7,1.72,1.67,1.69,1077700.0,64505900.0 +2015-04-06,0.020557,11.0,12213.345397,12.0,MAID,MaidSafeCoin,0.020557,0.020765,0.019731,0.020414,5601.0,9303160.0 +2015-04-06,1.0,7.0,504.33,8.0,USDT,Tether,1.0,1.0,1.0,1.0,254.0,251600.0 +2015-04-06,0.010434,625.0,714.493667663,1314.0,VTC,Vertcoin,0.010434,0.010505,0.010096,0.010113,405.0,142969.0 +2015-04-06,0.000232,3975.0,32179.2230263,205.0,XEM,NEM,0.000232,0.000299,0.000229,0.000289,22512.0,2088380.0 +2015-04-06,0.002667,,,,XLM,Stellar,0.002667,0.002684,0.002586,0.002589,11075.0,11471000.0 +2015-04-06,1.3e-05,426.0,245.814173679,600.0,XVG,Verge,1.3e-05,1.5e-05,1.2e-05,1.3e-05,259.0,100294.0 +2015-04-07,255.27,108562.0,179220050.214,262556.0,BTC,Bitcoin,255.27,255.81,252.21,253.18,18467400.0,3580410000.0 +2015-04-07,4.09,1705.0,603605.839326,11770.0,DASH,Dash,4.09,4.12,3.72,3.78,205259.0,21522900.0 +2015-04-07,0.000133,2013.0,15143.7479452,3651.0,DGB,DigiByte,0.000133,0.000142,0.000129,0.000134,2160.0,520434.0 +2015-04-07,0.000124,50589.0,1460997.34069,66530.0,DOGE,Dogecoin,0.000124,0.000124,0.00012,0.000122,37381.0,12237300.0 +2015-04-07,1.69,3627.0,1302953.22372,12996.0,LTC,Litecoin,1.69,1.69,1.67,1.67,898271.0,63958900.0 +2015-04-07,0.020412,18.0,97380.324468,19.0,MAID,MaidSafeCoin,0.020412,0.0219,0.019387,0.021563,13672.0,9237360.0 +2015-04-07,1.0,3.0,0.00201,4.0,USDT,Tether,1.0,1.0,1.0,1.0,19179.0,251600.0 +2015-04-07,0.010112,653.0,698.952940499,1260.0,VTC,Vertcoin,0.010112,0.011074,0.010072,0.010169,1036.0,138838.0 +2015-04-07,0.000288,7741.0,31120.4602542,152.0,XEM,NEM,0.000288,0.000288,0.000234,0.000241,14437.0,2596140.0 +2015-04-07,0.002572,,,,XLM,Stellar,0.002572,0.00284,0.002525,0.00269,37000.0,11064300.0 +2015-04-07,1.3e-05,394.0,1122.62218646,562.0,XVG,Verge,1.3e-05,1.5e-05,1e-05,1.2e-05,2473.0,98358.0 +2015-04-08,253.06,110626.0,211605819.92,255569.0,BTC,Bitcoin,253.06,253.85,244.22,245.02,30086400.0,3550390000.0 +2015-04-08,3.77,1868.0,529721.183462,13392.0,DASH,Dash,3.77,3.86,3.55,3.68,144498.0,19854100.0 +2015-04-08,0.000134,2172.0,6945.76670958,3804.0,DGB,DigiByte,0.000134,0.000138,0.000121,0.000122,3672.0,526546.0 +2015-04-08,0.000122,44452.0,3002288.58555,63133.0,DOGE,Dogecoin,0.000122,0.000123,0.000109,0.000117,43839.0,12048600.0 +2015-04-08,1.67,5383.0,3234273.43303,15033.0,LTC,Litecoin,1.67,1.68,1.62,1.63,1479550.0,63336300.0 +2015-04-08,0.02154,14.0,55027.74258,15.0,MAID,MaidSafeCoin,0.02154,0.021916,0.020711,0.021906,18234.0,9747980.0 +2015-04-08,1.0,8.0,922.67096536,9.0,USDT,Tether,1.0,1.0,1.0,1.0,1024.0,251600.0 +2015-04-08,0.010143,617.0,561.096669199,1215.0,VTC,Vertcoin,0.010143,0.01025,0.009606,0.009908,236.0,139566.0 +2015-04-08,0.000245,9372.0,24228.546341,177.0,XEM,NEM,0.000245,0.000259,0.000223,0.000228,6933.0,2209250.0 +2015-04-08,0.002689,,,,XLM,Stellar,0.002689,0.002785,0.002608,0.002709,19430.0,11571300.0 +2015-04-08,1.2e-05,452.0,258.068126225,600.0,XVG,Verge,1.2e-05,1.3e-05,1e-05,1.2e-05,301.0,95720.0 +2015-04-09,244.75,116487.0,188931145.491,247529.0,BTC,Bitcoin,244.75,246.12,239.4,243.68,21643500.0,3434520000.0 +2015-04-09,3.68,1792.0,941638.634373,9814.0,DASH,Dash,3.68,3.87,3.38,3.42,172424.0,19400600.0 +2015-04-09,0.00012,2085.0,8337.9280712,3859.0,DGB,DigiByte,0.00012,0.000121,0.00011,0.000114,2278.0,473660.0 +2015-04-09,0.000117,44933.0,2211916.07086,60181.0,DOGE,Dogecoin,0.000117,0.000118,0.000114,0.000117,42133.0,11597700.0 +2015-04-09,1.62,3968.0,4611159.15776,12295.0,LTC,Litecoin,1.62,1.63,1.55,1.59,1354130.0,61536800.0 +2015-04-09,0.021901,9.0,9010.378014,11.0,MAID,MaidSafeCoin,0.021901,0.022078,0.021135,0.021323,8906.0,9911350.0 +2015-04-09,1.0,14.0,80.03807513,10.0,USDT,Tether,1.0,1.0,1.0,1.0,100949.0,251600.0 +2015-04-09,0.009902,627.0,783.41499428,1104.0,VTC,Vertcoin,0.009902,0.010722,0.009621,0.010314,468.0,136510.0 +2015-04-09,0.000228,1961.0,8772.51658569,134.0,XEM,NEM,0.000228,0.000239,0.000213,0.000224,10014.0,2048560.0 +2015-04-09,0.002708,,,,XLM,Stellar,0.002708,0.002819,0.002621,0.002649,14530.0,13010400.0 +2015-04-09,1.2e-05,495.0,4056.24970949,666.0,XVG,Verge,1.2e-05,1.4e-05,1e-05,1.2e-05,551.0,95533.0 +2015-04-10,243.69,112674.0,198883145.545,258200.0,BTC,Bitcoin,243.69,243.69,232.77,236.07,28882000.0,3420500000.0 +2015-04-10,3.42,2326.0,439018.94834,16353.0,DASH,Dash,3.42,3.45,3.09,3.23,185593.0,18016800.0 +2015-04-10,0.000114,1900.0,3481.25037173,3323.0,DGB,DigiByte,0.000114,0.000116,0.000109,0.00011,1341.0,448055.0 +2015-04-10,0.000117,55150.0,2546100.33796,74070.0,DOGE,Dogecoin,0.000117,0.000117,0.000111,0.000113,52305.0,11569700.0 +2015-04-10,1.59,4963.0,2051590.28354,16149.0,LTC,Litecoin,1.59,1.59,1.52,1.53,1448110.0,60275800.0 +2015-04-10,0.021317,8.0,3787.17822,9.0,MAID,MaidSafeCoin,0.021317,0.021809,0.019166,0.021804,7585.0,9646970.0 +2015-04-10,1.0,6.0,4.311,7.0,USDT,Tether,1.0,1.0,1.0,1.0,470.0,251600.0 +2015-04-10,0.010311,615.0,897.074026018,1180.0,VTC,Vertcoin,0.010311,0.010373,0.009435,0.009625,284.0,142461.0 +2015-04-10,0.000224,23680.0,17480.8240754,161.0,XEM,NEM,0.000224,0.000227,0.000167,0.000175,16846.0,2017780.0 +2015-04-10,0.002649,,,,XLM,Stellar,0.002649,0.002726,0.002559,0.002637,18291.0,12725400.0 +2015-04-10,1.2e-05,994.0,1571.58233853,1155.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.4e-05,1231.0,93426.0 +2015-04-11,236.02,99289.0,126780913.547,271116.0,BTC,Bitcoin,236.02,239.54,234.18,236.55,16365200.0,3313620000.0 +2015-04-11,3.24,2380.0,368232.18576,18665.0,DASH,Dash,3.24,3.43,3.24,3.33,87373.0,17055300.0 +2015-04-11,0.00011,2187.0,3361.68438856,4055.0,DGB,DigiByte,0.00011,0.000115,0.000107,0.000107,1571.0,434906.0 +2015-04-11,0.000113,43312.0,2110116.88538,76066.0,DOGE,Dogecoin,0.000113,0.000115,0.000112,0.000114,33858.0,11183800.0 +2015-04-11,1.52,4894.0,3016028.13598,27128.0,LTC,Litecoin,1.52,1.54,1.44,1.46,1329260.0,57945500.0 +2015-04-11,0.021754,9.0,8956.426356,10.0,MAID,MaidSafeCoin,0.021754,0.022917,0.021297,0.021468,11168.0,9844870.0 +2015-04-11,1.0,3.0,2.62349022,4.0,USDT,Tether,1.0,1.0,1.0,1.0,2869.0,251600.0 +2015-04-11,0.009633,621.0,869.802572964,1182.0,VTC,Vertcoin,0.009633,0.009702,0.009293,0.009386,278.0,133340.0 +2015-04-11,0.000175,11845.0,23658.745822,133.0,XEM,NEM,0.000175,0.000192,0.000143,0.000163,22846.0,1571870.0 +2015-04-11,0.002639,,,,XLM,Stellar,0.002639,0.002814,0.00254,0.00277,26596.0,12682400.0 +2015-04-11,1.4e-05,955.0,569.62791959,1071.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.2e-05,713.0,109635.0 +2015-04-12,236.54,86871.0,94844659.435,255123.0,BTC,Bitcoin,236.53,237.73,233.5,236.15,12387900.0,3321740000.0 +2015-04-12,3.34,2497.0,523940.425783,15815.0,DASH,Dash,3.34,3.41,3.26,3.3,46830.0,17591400.0 +2015-04-12,0.000107,2251.0,2264.13573248,4115.0,DGB,DigiByte,0.000107,0.000113,0.000104,0.000104,575.0,423143.0 +2015-04-12,0.000114,39942.0,1654412.24299,73015.0,DOGE,Dogecoin,0.000114,0.000115,0.000112,0.000114,23632.0,11297200.0 +2015-04-12,1.46,3949.0,3735857.48309,13046.0,LTC,Litecoin,1.46,1.49,1.45,1.46,724290.0,55550100.0 +2015-04-12,0.021462,5.0,2329.871796,6.0,MAID,MaidSafeCoin,0.021462,0.023506,0.021434,0.022588,7149.0,9712680.0 +2015-04-12,1.0,1.0,1.01,2.0,USDT,Tether,1.0,1.0,1.0,1.0,1971.0,251600.0 +2015-04-12,0.009383,585.0,687.928808137,1141.0,VTC,Vertcoin,0.009383,0.009465,0.009166,0.009192,320.0,130162.0 +2015-04-12,0.000163,23852.0,7015.13965592,106.0,XEM,NEM,0.000163,0.000173,0.000144,0.000146,5569.0,1469950.0 +2015-04-12,0.002776,,,,XLM,Stellar,0.002776,0.00283,0.002649,0.002796,99750.0,13342500.0 +2015-04-12,1.2e-05,962.0,617.604954029,1099.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.2e-05,837.0,92814.0 +2015-04-13,235.95,115251.0,192337382.967,275339.0,BTC,Bitcoin,235.95,236.94,222.0,224.59,31181800.0,3314280000.0 +2015-04-13,3.31,2746.0,2071292.27163,15159.0,DASH,Dash,3.31,3.32,3.15,3.21,93897.0,17454100.0 +2015-04-13,0.000104,2251.0,2366.62639971,3885.0,DGB,DigiByte,0.000104,0.000129,0.000102,0.00012,4661.0,410982.0 +2015-04-13,0.000114,40354.0,1822773.82723,66538.0,DOGE,Dogecoin,0.000114,0.000115,0.000106,0.000106,49018.0,11294300.0 +2015-04-13,1.47,3584.0,3188450.03887,16969.0,LTC,Litecoin,1.47,1.48,1.37,1.38,1316410.0,56089100.0 +2015-04-13,0.022596,11.0,58170.91644,13.0,MAID,MaidSafeCoin,0.022596,0.030415,0.022536,0.026528,16279.0,10225800.0 +2015-04-13,1.0,11.0,13.77549731,9.0,USDT,Tether,1.0,1.0,1.0,1.0,46026.0,251600.0 +2015-04-13,0.009195,621.0,762.324421258,1174.0,VTC,Vertcoin,0.009195,0.009227,0.008597,0.008673,281.0,127826.0 +2015-04-13,0.000146,26883.0,11968.3615232,133.0,XEM,NEM,0.000146,0.000155,0.000123,0.000139,11803.0,1316600.0 +2015-04-13,0.002833,,,,XLM,Stellar,0.002833,0.003084,0.002692,0.002732,12501.0,13619200.0 +2015-04-13,1.2e-05,772.0,398.044486519,956.0,XVG,Verge,1.2e-05,1.3e-05,1.1e-05,1.1e-05,169.0,92771.0 +2015-04-14,224.76,110001.0,199283163.237,258038.0,BTC,Bitcoin,224.76,224.98,216.32,219.16,31719000.0,3157970000.0 +2015-04-14,3.19,2019.0,360877.051283,12677.0,DASH,Dash,3.19,3.21,3.06,3.1,68149.0,16840800.0 +2015-04-14,0.00012,1903.0,2615.02754255,3324.0,DGB,DigiByte,0.00012,0.000121,0.000114,0.000115,1939.0,475779.0 +2015-04-14,0.000106,33239.0,1865942.61294,48077.0,DOGE,Dogecoin,0.000106,0.000107,0.000102,0.000103,60205.0,10480200.0 +2015-04-14,1.38,4751.0,7842131.33032,12866.0,LTC,Litecoin,1.38,1.39,1.34,1.38,1669170.0,52470700.0 +2015-04-14,0.026503,13.0,2676.564473,14.0,MAID,MaidSafeCoin,0.026503,0.026527,0.023519,0.024682,4136.0,11993900.0 +2015-04-14,1.0,19.0,48.36146355,6.0,USDT,Tether,1.0,1.0,1.0,1.0,50324.0,251600.0 +2015-04-14,0.008656,626.0,578.778916711,1196.0,VTC,Vertcoin,0.008656,0.009069,0.00828,0.008378,569.0,120479.0 +2015-04-14,0.000139,29089.0,14184.6818416,148.0,XEM,NEM,0.000139,0.000178,0.000137,0.000153,14654.0,1254160.0 +2015-04-14,0.002716,,,,XLM,Stellar,0.002716,0.002799,0.002627,0.002656,10358.0,13060600.0 +2015-04-14,1.1e-05,660.0,1151.99882135,831.0,XVG,Verge,1.1e-05,1.3e-05,9e-06,1.1e-05,452.0,87903.0 +2015-04-15,219.07,107484.0,155455937.688,226612.0,BTC,Bitcoin,219.07,223.83,218.65,223.83,22562000.0,3078890000.0 +2015-04-15,3.1,1973.0,392207.150198,12553.0,DASH,Dash,3.1,3.12,2.98,3.02,82324.0,16367500.0 +2015-04-15,0.000115,1777.0,4212.19489258,3092.0,DGB,DigiByte,0.000115,0.000115,0.000104,0.000106,2429.0,455899.0 +2015-04-15,0.000102,28882.0,1412722.94757,44846.0,DOGE,Dogecoin,0.000102,0.000105,0.000102,0.000105,49885.0,10144800.0 +2015-04-15,1.38,4462.0,5479637.78317,15195.0,LTC,Litecoin,1.38,1.42,1.35,1.38,1230190.0,52512100.0 +2015-04-15,0.024299,12.0,53175.008238,11.0,MAID,MaidSafeCoin,0.024299,0.024994,0.021585,0.022561,7061.0,10996300.0 +2015-04-15,1.0,15.0,1313.14688638,15.0,USDT,Tether,1.0,1.0,1.0,1.0,40700.0,251600.0 +2015-04-15,0.008377,552.0,434.430948887,1080.0,VTC,Vertcoin,0.008377,0.008714,0.007671,0.008342,254.0,116607.0 +2015-04-15,0.000156,15755.0,11045.6914459,122.0,XEM,NEM,0.000156,0.000172,0.000146,0.000155,8196.0,1399610.0 +2015-04-15,0.002655,,,,XLM,Stellar,0.002655,0.0027,0.002593,0.002655,7342.0,12767600.0 +2015-04-15,1.1e-05,437.0,674.648651693,572.0,XVG,Verge,1.1e-05,1.3e-05,1e-05,1.1e-05,98.0,83474.0 +2015-04-16,223.92,98908.0,235278440.49,226454.0,BTC,Bitcoin,223.92,229.67,223.92,228.57,24805400.0,3147650000.0 +2015-04-16,3.02,1856.0,363219.824646,13887.0,DASH,Dash,3.02,3.1,2.98,3.01,83054.0,15979400.0 +2015-04-16,0.000106,1824.0,1691.95342759,3113.0,DGB,DigiByte,0.000106,0.000114,0.000105,0.000114,1516.0,423292.0 +2015-04-16,0.000105,28171.0,1547097.2956,42836.0,DOGE,Dogecoin,0.000105,0.000108,0.000104,0.000108,51137.0,10420100.0 +2015-04-16,1.38,3957.0,2567823.84745,10282.0,LTC,Litecoin,1.38,1.43,1.37,1.42,1098160.0,52832900.0 +2015-04-16,0.022577,7.0,4181.847402,8.0,MAID,MaidSafeCoin,0.022577,0.025428,0.022577,0.024719,4732.0,10217400.0 +2015-04-16,1.0,41.0,1357.16429818,24.0,USDT,Tether,1.0,1.0,1.0,1.0,46909.0,251600.0 +2015-04-16,0.008348,563.0,495.256377376,1081.0,VTC,Vertcoin,0.008348,0.009055,0.008348,0.008861,323.0,116200.0 +2015-04-16,0.000155,9597.0,7704.10921579,108.0,XEM,NEM,0.000155,0.000174,0.000155,0.000163,5317.0,1391420.0 +2015-04-16,0.002671,,,,XLM,Stellar,0.002671,0.002787,0.00265,0.002765,8689.0,12847400.0 +2015-04-16,1.1e-05,414.0,737.852810645,521.0,XVG,Verge,1.1e-05,1.2e-05,9e-06,1.2e-05,339.0,83385.0 +2015-04-17,228.57,102629.0,236322374.22,231657.0,BTC,Bitcoin,228.57,228.91,221.94,222.88,20429800.0,3213910000.0 +2015-04-17,3.01,1869.0,4022215.68299,10998.0,DASH,Dash,3.01,3.03,2.78,2.83,118954.0,15927600.0 +2015-04-17,0.000114,1816.0,3198.1679628,3153.0,DGB,DigiByte,0.000114,0.000126,0.000103,0.000116,2812.0,455203.0 +2015-04-17,0.000107,23384.0,1310924.25834,37475.0,DOGE,Dogecoin,0.000107,0.000109,0.000105,0.000107,53563.0,10610300.0 +2015-04-17,1.42,3885.0,3610766.3602,12459.0,LTC,Litecoin,1.42,1.44,1.4,1.41,1127080.0,54339400.0 +2015-04-17,0.024715,3.0,1497.38299,5.0,MAID,MaidSafeCoin,0.024715,0.025269,0.022329,0.02419,2773.0,11184700.0 +2015-04-17,1.0,24.0,87.11450781,16.0,USDT,Tether,1.0,1.0,1.0,1.0,50.0,251600.0 +2015-04-17,0.00886,603.0,683.283914079,1163.0,VTC,Vertcoin,0.00886,0.008961,0.008296,0.008725,381.0,123317.0 +2015-04-17,0.000168,17148.0,7340.04543153,97.0,XEM,NEM,0.000168,0.000172,0.00016,0.000167,4556.0,1507870.0 +2015-04-17,0.002763,,,,XLM,Stellar,0.002763,0.002778,0.002685,0.002697,11959.0,13294400.0 +2015-04-17,1.2e-05,525.0,189.697705549,625.0,XVG,Verge,1.2e-05,1.4e-05,9e-06,1.3e-05,1066.0,91293.0 +2015-04-18,222.85,97563.0,142363165.735,252184.0,BTC,Bitcoin,222.85,224.32,220.88,223.36,12939000.0,3134170000.0 +2015-04-18,2.83,1652.0,120531.753721,10129.0,DASH,Dash,2.83,2.93,2.8,2.93,45925.0,14999500.0 +2015-04-18,0.000116,1919.0,3259.93510939,3355.0,DGB,DigiByte,0.000116,0.000123,0.000114,0.000123,1436.0,463776.0 +2015-04-18,0.000107,21265.0,1986510.05526,52497.0,DOGE,Dogecoin,0.000107,0.000107,0.000105,0.000107,22508.0,10624700.0 +2015-04-18,1.41,4247.0,1849306.44355,24522.0,LTC,Litecoin,1.41,1.42,1.39,1.41,733823.0,53929900.0 +2015-04-18,0.024183,10.0,54181.721304,10.0,MAID,MaidSafeCoin,0.024182,0.025032,0.022282,0.024007,4522.0,10943800.0 +2015-04-18,1.0,10.0,6.3,13.0,USDT,Tether,1.0,1.0,1.0,1.0,49.0,251600.0 +2015-04-18,0.008722,554.0,981.01221394,1081.0,VTC,Vertcoin,0.008722,0.009151,0.008293,0.008756,1062.0,121403.0 +2015-04-18,0.000167,5960.0,12027.3454541,112.0,XEM,NEM,0.000167,0.00017,0.000141,0.000141,9117.0,1503010.0 +2015-04-18,0.002696,,,,XLM,Stellar,0.002696,0.002756,0.002681,0.002742,10026.0,12973600.0 +2015-04-18,1.3e-05,533.0,383.052631583,651.0,XVG,Verge,1.3e-05,1.3e-05,1.1e-05,1.1e-05,1304.0,102977.0 +2015-04-19,223.46,90989.0,194311657.665,270849.0,BTC,Bitcoin,223.46,226.35,222.37,222.6,15021500.0,3143460000.0 +2015-04-19,2.93,1628.0,320518.707705,11225.0,DASH,Dash,2.93,2.93,2.78,2.8,57969.0,15488700.0 +2015-04-19,0.000123,1879.0,5868.05441336,3216.0,DGB,DigiByte,0.000123,0.000124,0.000111,0.000112,3156.0,491875.0 +2015-04-19,0.000107,13477.0,1732855.35429,50668.0,DOGE,Dogecoin,0.000107,0.000108,0.000105,0.000106,30371.0,10585300.0 +2015-04-19,1.41,5386.0,2462639.62708,14765.0,LTC,Litecoin,1.41,1.43,1.38,1.39,984396.0,53970000.0 +2015-04-19,0.024,34.0,8469.312,23.0,MAID,MaidSafeCoin,0.024,0.02502,0.022768,0.023963,1496.0,10861300.0 +2015-04-19,1.0,82.0,18.2236608,15.0,USDT,Tether,1.0,1.0,1.0,1.0,22.0,251600.0 +2015-04-19,0.008754,569.0,522.795531936,1084.0,VTC,Vertcoin,0.008754,0.009283,0.00829,0.008477,736.0,121847.0 +2015-04-19,0.000141,12612.0,9201.62098129,111.0,XEM,NEM,0.000141,0.00016,0.000137,0.000147,7193.0,1269820.0 +2015-04-19,0.002741,,,,XLM,Stellar,0.002741,0.002752,0.002685,0.002685,23255.0,13192000.0 +2015-04-19,1.1e-05,551.0,2571.06407837,760.0,XVG,Verge,1.1e-05,1.6e-05,1.1e-05,1.1e-05,357.0,88587.0 +2015-04-20,222.61,116592.0,254088730.308,250190.0,BTC,Bitcoin,222.61,226.35,221.98,224.63,18364700.0,3132400000.0 +2015-04-20,2.8,1810.0,250921.779721,14859.0,DASH,Dash,2.8,2.83,2.65,2.65,112126.0,14803700.0 +2015-04-20,0.000112,2006.0,2048.3769409,3241.0,DGB,DigiByte,0.000112,0.000121,0.000108,0.000109,1025.0,447790.0 +2015-04-20,0.000106,22185.0,1466580.33371,39260.0,DOGE,Dogecoin,0.000106,0.000108,0.000105,0.000106,34841.0,10517600.0 +2015-04-20,1.38,4031.0,2395219.82769,14167.0,LTC,Litecoin,1.38,1.42,1.38,1.41,959972.0,53029400.0 +2015-04-20,0.023963,6.0,3379.549816,7.0,MAID,MaidSafeCoin,0.023963,0.024164,0.021512,0.022534,1952.0,10844600.0 +2015-04-20,1.0,16.0,73.05369017,16.0,USDT,Tether,1.0,1.0,1.0,1.0,38.0,251600.0 +2015-04-20,0.008476,570.0,3102.13549282,1126.0,VTC,Vertcoin,0.008476,0.009355,0.008416,0.008994,783.0,117982.0 +2015-04-20,0.000147,16081.0,11351.7399436,112.0,XEM,NEM,0.000147,0.00015,0.000128,0.000133,6681.0,1324160.0 +2015-04-20,0.002685,,,,XLM,Stellar,0.002685,0.002737,0.002668,0.002696,8072.0,12921700.0 +2015-04-20,1.1e-05,350.0,303.493991377,472.0,XVG,Verge,1.1e-05,1.8e-05,1.1e-05,1.4e-05,2049.0,88461.0 +2015-04-21,224.62,112349.0,247019600.194,245910.0,BTC,Bitcoin,224.62,235.27,224.3,235.27,24978000.0,3161520000.0 +2015-04-21,2.65,1644.0,231082.958286,14384.0,DASH,Dash,2.65,2.91,2.62,2.89,80103.0,14033800.0 +2015-04-21,0.000109,2053.0,2135.35890231,3405.0,DGB,DigiByte,0.000109,0.000113,0.000106,0.000111,2056.0,436779.0 +2015-04-21,0.000106,18507.0,753065.418369,32213.0,DOGE,Dogecoin,0.000106,0.000111,0.000104,0.000111,49792.0,10515600.0 +2015-04-21,1.41,4144.0,2140189.73608,12256.0,LTC,Litecoin,1.41,1.43,1.4,1.42,1055230.0,53985400.0 +2015-04-21,0.022533,7.0,8102.934399,9.0,MAID,MaidSafeCoin,0.022533,0.024862,0.022224,0.024862,5458.0,10197100.0 +2015-04-21,1.0,7.0,21.66978593,9.0,USDT,Tether,1.0,1.0,1.0,1.0,85933.0,251600.0 +2015-04-21,0.008975,577.0,2045.86035556,1162.0,VTC,Vertcoin,0.008975,0.008975,0.008304,0.008814,856.0,124923.0 +2015-04-21,0.000133,13488.0,6391.4188904,106.0,XEM,NEM,0.000133,0.000148,0.000129,0.000137,3912.0,1194180.0 +2015-04-21,0.002684,,,,XLM,Stellar,0.002684,0.002764,0.002574,0.002758,14345.0,12922300.0 +2015-04-21,1.4e-05,1030.0,6586.55843861,1265.0,XVG,Verge,1.4e-05,1.8e-05,1.4e-05,1.6e-05,2463.0,110572.0 +2015-04-22,235.6,111726.0,274545597.684,263063.0,BTC,Bitcoin,235.6,237.91,233.48,234.18,23847900.0,3316990000.0 +2015-04-22,2.89,1904.0,1196242.97619,14635.0,DASH,Dash,2.89,3.35,2.87,3.25,191228.0,15328200.0 +2015-04-22,0.000111,1785.0,2104.18055085,3335.0,DGB,DigiByte,0.000111,0.000115,0.000104,0.000105,1763.0,447797.0 +2015-04-22,0.000111,18701.0,374590.934151,35624.0,DOGE,Dogecoin,0.000111,0.000112,0.000109,0.000111,64337.0,10965500.0 +2015-04-22,1.43,3752.0,2565327.37687,10937.0,LTC,Litecoin,1.43,1.47,1.42,1.45,1130670.0,54951900.0 +2015-04-22,0.024948,11.0,16699.667292,13.0,MAID,MaidSafeCoin,0.024948,0.025261,0.023521,0.023549,9379.0,11290200.0 +2015-04-22,1.0,11.0,12189.2020196,11.0,USDT,Tether,1.0,1.0,1.0,1.0,40306.0,251600.0 +2015-04-22,0.008845,557.0,698.700564512,1154.0,VTC,Vertcoin,0.008845,0.009938,0.008679,0.008946,631.0,123118.0 +2015-04-22,0.000137,4586.0,7884.18346879,79.0,XEM,NEM,0.000137,0.000149,0.000129,0.000138,2353.0,1233120.0 +2015-04-22,0.002762,,,,XLM,Stellar,0.002762,0.002777,0.002652,0.002698,7432.0,13299200.0 +2015-04-22,1.6e-05,703.0,7439.52880961,947.0,XVG,Verge,1.6e-05,2.3e-05,1.6e-05,1.7e-05,7655.0,131091.0 +2015-04-23,234.05,109708.0,216753216.784,263066.0,BTC,Bitcoin,234.05,236.47,233.2,236.46,17036000.0,3296060000.0 +2015-04-23,3.25,1922.0,359849.458089,15282.0,DASH,Dash,3.25,3.74,3.1,3.63,275604.0,17232600.0 +2015-04-23,0.000105,1959.0,3298.42221336,3461.0,DGB,DigiByte,0.000105,0.000123,0.000105,0.000122,3298.0,424383.0 +2015-04-23,0.00011,17057.0,599819.099721,31679.0,DOGE,Dogecoin,0.00011,0.000112,0.000108,0.00011,52136.0,10898700.0 +2015-04-23,1.46,3878.0,2446241.87197,15262.0,LTC,Litecoin,1.46,1.46,1.44,1.46,727959.0,55880900.0 +2015-04-23,0.023579,6.0,28332.99798,8.0,MAID,MaidSafeCoin,0.023579,0.024493,0.022852,0.023708,8111.0,10670700.0 +2015-04-23,1.0,8.0,1563.47209562,7.0,USDT,Tether,1.0,1.0,1.0,1.0,21632.0,251600.0 +2015-04-23,0.008957,531.0,927.846696134,1096.0,VTC,Vertcoin,0.008957,0.008957,0.008125,0.008774,1258.0,124667.0 +2015-04-23,0.000138,8635.0,7845.87747884,99.0,XEM,NEM,0.000138,0.000147,0.000133,0.000137,2117.0,1244580.0 +2015-04-23,0.002657,,,,XLM,Stellar,0.002657,0.002759,0.002629,0.002749,9866.0,12797100.0 +2015-04-23,1.7e-05,554.0,13149.3067692,720.0,XVG,Verge,1.7e-05,1.9e-05,1.4e-05,1.5e-05,1270.0,138852.0 +2015-04-24,235.97,108652.0,263731021.669,259790.0,BTC,Bitcoin,235.97,236.31,229.93,231.27,21448700.0,3323830000.0 +2015-04-24,3.63,1753.0,316392.314476,11919.0,DASH,Dash,3.63,3.63,3.06,3.18,184435.0,19273000.0 +2015-04-24,0.000124,1911.0,7583.38716117,2832.0,DGB,DigiByte,0.000124,0.000147,0.000116,0.000131,7896.0,499748.0 +2015-04-24,0.00011,17806.0,596796.465756,33779.0,DOGE,Dogecoin,0.00011,0.000111,0.000104,0.000105,80204.0,10935400.0 +2015-04-24,1.46,3821.0,4058711.18626,12709.0,LTC,Litecoin,1.46,1.46,1.42,1.42,1008680.0,56032400.0 +2015-04-24,0.023706,5.0,30614.141754,6.0,MAID,MaidSafeCoin,0.023706,0.024207,0.020841,0.023121,7397.0,10728400.0 +2015-04-24,1.0,16.0,12185.077878,16.0,USDT,Tether,1.0,1.0,1.0,1.0,20262.0,251600.0 +2015-04-24,0.008781,519.0,798.631853698,1050.0,VTC,Vertcoin,0.008781,0.00903,0.008441,0.008992,591.0,122222.0 +2015-04-24,0.000137,2146.0,17442.0616674,79.0,XEM,NEM,0.000137,0.00015,0.000132,0.00015,3058.0,1234000.0 +2015-04-24,0.002749,,,,XLM,Stellar,0.002749,0.002749,0.00265,0.002658,6647.0,13240900.0 +2015-04-24,1.5e-05,583.0,605.3251693,723.0,XVG,Verge,1.5e-05,1.6e-05,1.4e-05,1.4e-05,614.0,118569.0 +2015-04-25,231.24,98302.0,189320713.35,265454.0,BTC,Bitcoin,231.24,232.56,226.34,226.39,13957200.0,3257850000.0 +2015-04-25,3.19,2295.0,179802.825194,10423.0,DASH,Dash,3.19,3.29,3.07,3.1,56721.0,16941600.0 +2015-04-25,0.000131,1707.0,7068.7872652,3087.0,DGB,DigiByte,0.000131,0.000134,0.000118,0.000118,2455.0,529921.0 +2015-04-25,0.000105,19275.0,1098916.26323,48912.0,DOGE,Dogecoin,0.000105,0.000107,0.000102,0.000103,35264.0,10449200.0 +2015-04-25,1.42,3392.0,1457133.45942,22968.0,LTC,Litecoin,1.42,1.43,1.4,1.4,868387.0,54617300.0 +2015-04-25,0.023126,15.0,12683.130936,15.0,MAID,MaidSafeCoin,0.023126,0.02326,0.021063,0.022491,8352.0,10465700.0 +2015-04-25,1.0,7.0,256.01,10.0,USDT,Tether,1.0,1.0,1.0,1.0,26.0,251600.0 +2015-04-25,0.008993,454.0,1339.15865767,1000.0,VTC,Vertcoin,0.008993,0.009179,0.007498,0.007745,1426.0,128024.0 +2015-04-25,0.000149,1534.0,8424.51165724,82.0,XEM,NEM,0.000149,0.00015,0.000137,0.00014,2480.0,1345350.0 +2015-04-25,0.00265,,,,XLM,Stellar,0.00265,0.002737,0.002623,0.002657,5959.0,12764000.0 +2015-04-25,1.4e-05,598.0,390.144601348,755.0,XVG,Verge,1.4e-05,1.8e-05,1.4e-05,1.8e-05,627.0,111518.0 +2015-04-26,226.41,92855.0,226056112.457,275649.0,BTC,Bitcoin,226.41,226.94,214.87,219.43,28943700.0,3190790000.0 +2015-04-26,3.1,3579.0,471999.128805,16473.0,DASH,Dash,3.1,3.1,2.93,3.05,95532.0,16447900.0 +2015-04-26,0.000118,1611.0,1474.8793701,2774.0,DGB,DigiByte,0.000118,0.000126,0.000115,0.000119,2188.0,476473.0 +2015-04-26,0.000103,20813.0,1622514.65588,54463.0,DOGE,Dogecoin,0.000103,0.000104,9.8e-05,0.0001,67739.0,10206300.0 +2015-04-26,1.4,3422.0,2114368.21926,15676.0,LTC,Litecoin,1.4,1.4,1.3,1.32,1292150.0,53853500.0 +2015-04-26,0.022481,23.0,149023.109407,24.0,MAID,MaidSafeCoin,0.022481,0.022676,0.020552,0.020997,7087.0,10174000.0 +2015-04-26,1.0,0.0,0.0,0.0,USDT,Tether,1.0,1.0,1.0,1.0,555.0,251600.0 +2015-04-26,0.007947,462.0,2472.3492633,958.0,VTC,Vertcoin,0.007947,0.00798,0.006969,0.007182,897.0,113138.0 +2015-04-26,0.00014,1514.0,7153.70823152,62.0,XEM,NEM,0.00014,0.000141,0.000127,0.000134,2074.0,1263860.0 +2015-04-26,0.002656,,,,XLM,Stellar,0.002656,0.00267,0.002594,0.00264,8844.0,12799500.0 +2015-04-26,1.8e-05,728.0,2691.25736281,890.0,XVG,Verge,1.8e-05,1.8e-05,1.3e-05,1.3e-05,585.0,142928.0 +2015-04-27,219.43,113638.0,256471910.054,255440.0,BTC,Bitcoin,219.43,233.31,218.02,229.29,38574000.0,3093200000.0 +2015-04-27,3.05,2319.0,275217.890996,12089.0,DASH,Dash,3.05,3.16,2.92,2.99,88755.0,16204900.0 +2015-04-27,0.000121,1733.0,1392.83161893,2832.0,DGB,DigiByte,0.000121,0.000124,0.000113,0.000122,1444.0,490516.0 +2015-04-27,0.0001,17623.0,1365540.2244,36077.0,DOGE,Dogecoin,0.0001,0.000105,9.9e-05,0.000104,71850.0,9913100.0 +2015-04-27,1.32,3410.0,2723194.19955,13716.0,LTC,Litecoin,1.32,1.4,1.32,1.38,1465060.0,50904000.0 +2015-04-27,0.021123,9.0,893.017071,10.0,MAID,MaidSafeCoin,0.021123,0.0225,0.020442,0.021836,4071.0,9559400.0 +2015-04-27,1.0,22.0,20343.6501203,18.0,USDT,Tether,1.0,1.0,1.0,1.0,17806.0,251600.0 +2015-04-27,0.007231,515.0,536.726301294,1048.0,VTC,Vertcoin,0.007231,0.007889,0.007116,0.007575,659.0,102934.0 +2015-04-27,0.000134,4897.0,10221.1537035,173.0,XEM,NEM,0.000134,0.000168,0.000134,0.000163,6660.0,1205740.0 +2015-04-27,0.002643,,,,XLM,Stellar,0.002643,0.002696,0.002568,0.002692,13546.0,12739700.0 +2015-04-27,1.3e-05,770.0,637.661639837,923.0,XVG,Verge,1.3e-05,1.6e-05,1.1e-05,1.4e-05,3740.0,106328.0 +2015-04-28,228.97,113040.0,267787233.469,254194.0,BTC,Bitcoin,228.97,229.5,223.07,225.85,21469200.0,3228470000.0 +2015-04-28,2.99,1960.0,252454.19619,13706.0,DASH,Dash,2.99,3.06,2.91,3.04,68693.0,15929400.0 +2015-04-28,0.000122,1571.0,2122.97495508,2494.0,DGB,DigiByte,0.000122,0.000124,0.000115,0.00012,1944.0,495138.0 +2015-04-28,0.000104,13767.0,991828.755041,28835.0,DOGE,Dogecoin,0.000104,0.000104,9.8e-05,9.9e-05,39115.0,10337600.0 +2015-04-28,1.38,3428.0,1969542.18931,11198.0,LTC,Litecoin,1.38,1.39,1.35,1.36,1014190.0,53283400.0 +2015-04-28,0.021899,8.0,2304.825952,12.0,MAID,MaidSafeCoin,0.021899,0.021913,0.020602,0.02105,4641.0,9910580.0 +2015-04-28,1.0,22.0,25413.34542,15.0,USDT,Tether,1.0,1.0,1.0,1.0,42628.0,251600.0 +2015-04-28,0.007577,244.0,1927.53815738,659.0,VTC,Vertcoin,0.007577,0.007754,0.0069,0.007021,585.0,107871.0 +2015-04-28,0.00016,8180.0,12300.6316232,70.0,XEM,NEM,0.00016,0.000163,0.000146,0.000149,3358.0,1442520.0 +2015-04-28,0.002693,,,,XLM,Stellar,0.002693,0.002693,0.002602,0.00263,9069.0,12980500.0 +2015-04-28,1.4e-05,673.0,470.567644896,820.0,XVG,Verge,1.4e-05,1.6e-05,1.3e-05,1.4e-05,661.0,113072.0 +2015-04-29,225.59,117133.0,260812746.117,261087.0,BTC,Bitcoin,225.59,227.04,223.43,225.81,18936500.0,3181700000.0 +2015-04-29,3.02,1716.0,305084.767843,12714.0,DASH,Dash,3.02,3.05,2.89,2.97,30506.0,16075700.0 +2015-04-29,0.000118,1611.0,1243.34606331,2469.0,DGB,DigiByte,0.000118,0.000121,0.000113,0.000117,2688.0,479056.0 +2015-04-29,9.9e-05,12180.0,1151571.08863,25001.0,DOGE,Dogecoin,9.9e-05,0.0001,9.8e-05,9.8e-05,40541.0,9838020.0 +2015-04-29,1.36,3114.0,2331574.54808,10252.0,LTC,Litecoin,1.36,1.37,1.35,1.36,1372440.0,52548100.0 +2015-04-29,0.021061,7.0,14700.914976,9.0,MAID,MaidSafeCoin,0.021061,0.021952,0.019743,0.021715,8296.0,9531070.0 +2015-04-29,1.0,9.0,32.98885957,6.0,USDT,Tether,1.0,1.0,1.0,1.0,12.0,251600.0 +2015-04-29,0.007023,241.0,689.431637447,646.0,VTC,Vertcoin,0.007023,0.008695,0.006926,0.007246,650.0,99985.0 +2015-04-29,0.000149,1783.0,9778.10904425,75.0,XEM,NEM,0.000149,0.000152,0.000142,0.000147,2013.0,1337590.0 +2015-04-29,0.002632,,,,XLM,Stellar,0.002632,0.002693,0.002446,0.002575,15415.0,12688600.0 +2015-04-29,1.4e-05,537.0,1309.47412616,690.0,XVG,Verge,1.4e-05,1.6e-05,1.3e-05,1.4e-05,370.0,109965.0 +2015-04-30,225.69,112824.0,239409634.175,246411.0,BTC,Bitcoin,225.69,239.56,224.99,236.15,33818600.0,3183860000.0 +2015-04-30,2.97,1799.0,829445.031431,13129.0,DASH,Dash,2.97,3.02,2.89,2.97,84241.0,15814200.0 +2015-04-30,0.000117,1647.0,5271.41247525,3099.0,DGB,DigiByte,0.000117,0.000122,0.000111,0.000121,2134.0,478088.0 +2015-04-30,9.9e-05,11555.0,1265453.51834,31795.0,DOGE,Dogecoin,9.9e-05,0.000105,9.8e-05,0.000103,121523.0,9800890.0 +2015-04-30,1.36,3061.0,2307238.01604,13290.0,LTC,Litecoin,1.36,1.45,1.36,1.44,2039930.0,52528700.0 +2015-04-30,0.021697,8.0,871.112853,9.0,MAID,MaidSafeCoin,0.021697,0.023827,0.021667,0.023004,8565.0,9818850.0 +2015-04-30,1.0,10.0,235.49634778,10.0,USDT,Tether,1.0,1.0,1.0,1.0,613.0,251600.0 +2015-04-30,0.007227,229.0,584.271170526,634.0,VTC,Vertcoin,0.007227,0.007488,0.007061,0.007115,410.0,103838.0 +2015-04-30,0.000147,10926.0,1113.50273371,36.0,XEM,NEM,0.000147,0.00016,0.000147,0.000157,959.0,1323030.0 +2015-04-30,0.002573,,,,XLM,Stellar,0.002573,0.002738,0.00255,0.002732,10060.0,12406800.0 +2015-04-30,1.4e-05,493.0,2208.2705449,631.0,XVG,Verge,1.4e-05,1.6e-05,1.3e-05,1.4e-05,536.0,110185.0 +2015-05-01,235.94,99412.0,257652880.382,222862.0,BTC,Bitcoin,235.94,238.97,232.08,232.08,18815300.0,3329190000.0 +2015-05-01,2.97,1912.0,201169.371693,11423.0,DASH,Dash,2.97,3.01,2.69,2.74,149552.0,15845500.0 +2015-05-01,0.000121,1551.0,5635.98926159,2781.0,DGB,DigiByte,0.000121,0.000123,0.000117,0.000118,652.0,492743.0 +2015-05-01,0.000103,17939.0,1953181.6341,33143.0,DOGE,Dogecoin,0.000103,0.000104,9.6e-05,9.8e-05,110577.0,10269900.0 +2015-05-01,1.44,2835.0,1733319.3447,10767.0,LTC,Litecoin,1.44,1.45,1.41,1.41,1169670.0,55731500.0 +2015-05-01,0.023018,14.0,57748.663264,14.0,MAID,MaidSafeCoin,0.023019,0.024371,0.022265,0.023447,6617.0,10417100.0 +2015-05-01,1.0,2.0,2.971476,3.0,USDT,Tether,1.0,1.0,1.0,1.0,48.0,251600.0 +2015-05-01,0.00712,504.0,617.203347711,934.0,VTC,Vertcoin,0.00712,0.007303,0.007012,0.007079,289.0,102685.0 +2015-05-01,0.000157,1474.0,2628.63572373,37.0,XEM,NEM,0.000157,0.000158,0.000153,0.000156,692.0,1412990.0 +2015-05-01,0.002735,,,,XLM,Stellar,0.002735,0.002779,0.002647,0.002647,5405.0,13191700.0 +2015-05-01,1.4e-05,412.0,467.173061954,507.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.4e-05,803.0,115286.0 +2015-05-02,232.34,94955.0,171600628.132,268349.0,BTC,Bitcoin,232.34,235.73,232.34,234.93,12535500.0,3279270000.0 +2015-05-02,2.74,1545.0,125708.253763,8697.0,DASH,Dash,2.74,2.85,2.73,2.75,46992.0,14605900.0 +2015-05-02,0.000118,1739.0,2631.72858998,2983.0,DGB,DigiByte,0.000118,0.000122,0.000117,0.00012,734.0,483519.0 +2015-05-02,9.8e-05,14998.0,1298815.11419,46966.0,DOGE,Dogecoin,9.8e-05,0.000103,9.6e-05,9.7e-05,69472.0,9697810.0 +2015-05-02,1.41,2949.0,1025010.52678,22760.0,LTC,Litecoin,1.41,1.43,1.4,1.42,807758.0,54397100.0 +2015-05-02,0.023443,7.0,22619.423967,9.0,MAID,MaidSafeCoin,0.023443,0.024123,0.020252,0.020972,16185.0,10609200.0 +2015-05-02,1.0,1.0,1.0,2.0,USDT,Tether,1.0,1.0,1.0,1.0,4.0,251600.0 +2015-05-02,0.007076,480.0,508.707154726,940.0,VTC,Vertcoin,0.007076,0.007194,0.006476,0.006553,303.0,102253.0 +2015-05-02,0.000153,1468.0,1152.87762368,34.0,XEM,NEM,0.000153,0.000158,0.000146,0.000155,1543.0,1381060.0 +2015-05-02,0.002646,,,,XLM,Stellar,0.002646,0.00277,0.002627,0.002696,10689.0,12762600.0 +2015-05-02,1.4e-05,307.0,838.359228472,428.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.5e-05,463.0,113667.0 +2015-05-03,234.88,84461.0,162733763.002,247957.0,BTC,Bitcoin,234.88,243.24,234.08,240.36,18494100.0,3315980000.0 +2015-05-03,2.75,1785.0,189474.796186,10762.0,DASH,Dash,2.75,2.83,2.69,2.7,63544.0,14652000.0 +2015-05-03,0.00012,1563.0,4689.327209,2607.0,DGB,DigiByte,0.00012,0.000123,0.000118,0.00012,3352.0,490338.0 +2015-05-03,9.7e-05,15229.0,2015787.35987,48236.0,DOGE,Dogecoin,9.7e-05,0.0001,9e-05,9e-05,107580.0,9622940.0 +2015-05-03,1.42,3410.0,2881571.01376,16009.0,LTC,Litecoin,1.42,1.45,1.41,1.43,1673860.0,54921600.0 +2015-05-03,0.020963,12.0,1741.752781,12.0,MAID,MaidSafeCoin,0.020963,0.023679,0.020467,0.023259,2082.0,9486860.0 +2015-05-03,1.0,5.0,1425.07115287,5.0,USDT,Tether,1.0,1.0,1.0,1.0,1518.0,251600.0 +2015-05-03,0.00655,486.0,548.828019795,937.0,VTC,Vertcoin,0.00655,0.00716,0.00655,0.007157,131.0,94836.0 +2015-05-03,0.000155,1495.0,3608.13217818,49.0,XEM,NEM,0.000155,0.000158,0.000142,0.000149,4417.0,1395620.0 +2015-05-03,0.002695,,,,XLM,Stellar,0.002695,0.00275,0.00266,0.002677,6849.0,13003800.0 +2015-05-03,1.5e-05,389.0,1345.24960776,516.0,XVG,Verge,1.5e-05,1.5e-05,1.2e-05,1.4e-05,376.0,122618.0 +2015-05-04,240.36,103872.0,266354455.785,257381.0,BTC,Bitcoin,240.36,242.64,237.81,239.02,21223400.0,3394130000.0 +2015-05-04,2.71,1802.0,235304.839528,11979.0,DASH,Dash,2.71,3.02,2.66,2.88,104785.0,14479000.0 +2015-05-04,0.00012,1729.0,2142.57919663,3003.0,DGB,DigiByte,0.00012,0.000122,0.000112,0.000112,2596.0,490564.0 +2015-05-04,9e-05,16325.0,2046555.54901,42455.0,DOGE,Dogecoin,9e-05,9.4e-05,8.9e-05,8.9e-05,60746.0,8912590.0 +2015-05-04,1.43,3438.0,2866970.65747,11284.0,LTC,Litecoin,1.43,1.45,1.41,1.41,1462600.0,55532500.0 +2015-05-04,0.023257,5.0,24507.342834,6.0,MAID,MaidSafeCoin,0.023257,0.023436,0.022097,0.022935,2288.0,10525000.0 +2015-05-04,1.0,7.0,11.15806422,6.0,USDT,Tether,1.0,1.0,1.0,1.0,83171.0,251600.0 +2015-05-04,0.007159,553.0,1096.72355175,1129.0,VTC,Vertcoin,0.007159,0.007173,0.006149,0.00635,350.0,103850.0 +2015-05-04,0.000149,1495.0,4507.96387493,39.0,XEM,NEM,0.000149,0.000157,0.000142,0.000151,2595.0,1340690.0 +2015-05-04,0.002677,,,,XLM,Stellar,0.002677,0.003035,0.002651,0.003021,4015.0,12917000.0 +2015-05-04,1.4e-05,347.0,1749.67941849,437.0,XVG,Verge,1.4e-05,1.7e-05,1.4e-05,1.4e-05,298.0,116768.0 +2015-05-05,238.85,115194.0,261876634.823,263228.0,BTC,Bitcoin,238.85,239.2,232.05,236.12,23929100.0,3373650000.0 +2015-05-05,2.88,1781.0,192599.849584,10481.0,DASH,Dash,2.88,2.9,2.78,2.85,26546.0,15365200.0 +2015-05-05,0.000112,1516.0,7001.27555898,3010.0,DGB,DigiByte,0.000112,0.000117,0.000108,0.000113,781.0,461284.0 +2015-05-05,8.9e-05,14431.0,1711154.54386,34451.0,DOGE,Dogecoin,8.9e-05,9e-05,8.8e-05,8.9e-05,63172.0,8835490.0 +2015-05-05,1.41,3197.0,2508263.30639,12582.0,LTC,Litecoin,1.41,1.42,1.39,1.41,1229630.0,54810500.0 +2015-05-05,0.022936,20.0,8765.749288,22.0,MAID,MaidSafeCoin,0.022936,0.023122,0.018585,0.022,10279.0,10379900.0 +2015-05-05,1.0,5.0,54.09873936,6.0,USDT,Tether,1.0,1.0,1.0,1.0,21.0,251600.0 +2015-05-05,0.006326,532.0,989.118430889,1109.0,VTC,Vertcoin,0.006326,0.00657,0.006032,0.006292,378.0,91960.0 +2015-05-05,0.000151,5546.0,3622.6703517,47.0,XEM,NEM,0.000151,0.000153,0.000137,0.000141,3974.0,1355840.0 +2015-05-05,0.003021,,,,XLM,Stellar,0.003021,0.003175,0.002659,0.002691,6410.0,14578400.0 +2015-05-05,1.4e-05,405.0,1217.65791078,450.0,XVG,Verge,1.4e-05,1.7e-05,1.2e-05,1.2e-05,215.0,117278.0 +2015-05-06,236.25,111572.0,252371981.499,272342.0,BTC,Bitcoin,236.25,236.45,229.23,229.78,29587200.0,3337790000.0 +2015-05-06,2.85,1799.0,199933.82864,12962.0,DASH,Dash,2.85,2.98,2.81,2.82,48370.0,15229100.0 +2015-05-06,0.000114,1567.0,3616.91014041,2597.0,DGB,DigiByte,0.000114,0.000124,0.000111,0.000116,1790.0,468507.0 +2015-05-06,8.9e-05,15283.0,1260879.53762,32979.0,DOGE,Dogecoin,8.9e-05,9e-05,8.7e-05,8.7e-05,42631.0,8850310.0 +2015-05-06,1.41,2998.0,1544926.40557,10672.0,LTC,Litecoin,1.41,1.41,1.39,1.39,1100820.0,54516200.0 +2015-05-06,0.021565,1.0,2.264325,2.0,MAID,MaidSafeCoin,0.021565,0.022362,0.020404,0.020825,2867.0,9759160.0 +2015-05-06,1.0,7.0,12.47787934,8.0,USDT,Tether,1.0,1.0,1.0,1.0,10.0,251600.0 +2015-05-06,0.006325,559.0,2461.2486392,1115.0,VTC,Vertcoin,0.006325,0.008697,0.005343,0.00657,1434.0,92130.0 +2015-05-06,0.000141,1486.0,2610.98877657,36.0,XEM,NEM,0.000141,0.000146,0.000139,0.000143,1125.0,1270090.0 +2015-05-06,0.002691,,,,XLM,Stellar,0.002691,0.003046,0.002649,0.002757,4242.0,12989200.0 +2015-05-06,1.2e-05,367.0,1023.85690004,458.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.3e-05,534.0,100246.0 +2015-05-07,229.66,110984.0,268382191.688,261584.0,BTC,Bitcoin,229.66,239.1,228.57,237.33,29064400.0,3245660000.0 +2015-05-07,2.82,1768.0,156417.504285,12655.0,DASH,Dash,2.82,2.85,2.74,2.81,60248.0,15056800.0 +2015-05-07,0.000116,1702.0,3455.35776723,3127.0,DGB,DigiByte,0.000116,0.000125,0.000116,0.000123,1514.0,476319.0 +2015-05-07,8.7e-05,17863.0,1196670.89359,37717.0,DOGE,Dogecoin,8.7e-05,8.9e-05,8.5e-05,8.9e-05,34179.0,8654870.0 +2015-05-07,1.39,3400.0,2502777.77881,12392.0,LTC,Litecoin,1.39,1.49,1.38,1.46,1742090.0,53911200.0 +2015-05-07,0.020856,9.0,11188.61832,11.0,MAID,MaidSafeCoin,0.020856,0.021378,0.01918,0.02028,5379.0,9438390.0 +2015-05-07,1.0,4.0,121.34541401,5.0,USDT,Tether,1.0,1.0,1.0,1.0,120.0,251600.0 +2015-05-07,0.00658,524.0,774.758994954,1058.0,VTC,Vertcoin,0.00658,0.006885,0.006242,0.006764,356.0,96026.0 +2015-05-07,0.000142,1579.0,6443.3564012,55.0,XEM,NEM,0.000142,0.00016,0.000142,0.000156,2475.0,1281970.0 +2015-05-07,0.002761,,,,XLM,Stellar,0.002761,0.002851,0.002532,0.002772,17196.0,13330300.0 +2015-05-07,1.3e-05,406.0,505.296757139,561.0,XVG,Verge,1.3e-05,1.4e-05,1.1e-05,1.2e-05,612.0,105179.0 +2015-05-08,237.2,108995.0,229160919.929,296615.0,BTC,Bitcoin,237.2,246.28,236.27,243.86,27445500.0,3353090000.0 +2015-05-08,2.81,1933.0,235692.399749,9889.0,DASH,Dash,2.81,2.84,2.73,2.76,51411.0,15037500.0 +2015-05-08,0.000123,1596.0,9778.26541012,2809.0,DGB,DigiByte,0.000123,0.000127,0.000114,0.00012,3854.0,506307.0 +2015-05-08,8.9e-05,12748.0,1177290.77259,30835.0,DOGE,Dogecoin,8.9e-05,9.4e-05,8.7e-05,9.2e-05,37627.0,8838170.0 +2015-05-08,1.45,3385.0,3593643.47817,12918.0,LTC,Litecoin,1.45,1.49,1.44,1.48,1444320.0,56483700.0 +2015-05-08,0.020297,10.0,21467.588881,11.0,MAID,MaidSafeCoin,0.020297,0.02092,0.019916,0.020784,2573.0,9185280.0 +2015-05-08,1.0,9.0,1287.89731824,12.0,USDT,Tether,1.0,1.0,1.0,1.0,546.0,251600.0 +2015-05-08,0.006768,541.0,395.533414304,999.0,VTC,Vertcoin,0.006768,0.006931,0.006545,0.006679,284.0,98959.0 +2015-05-08,0.000156,1501.0,6150.97636624,58.0,XEM,NEM,0.000156,0.00016,0.000147,0.000155,1043.0,1407390.0 +2015-05-08,0.002773,,,,XLM,Stellar,0.002773,0.003054,0.002738,0.002926,40149.0,13389200.0 +2015-05-08,1.2e-05,396.0,182.040194233,532.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,270.0,97714.0 +2015-05-09,243.77,94587.0,193007658.087,235300.0,BTC,Bitcoin,243.77,247.8,239.64,241.83,19790500.0,3446790000.0 +2015-05-09,2.77,1903.0,179799.116634,14937.0,DASH,Dash,2.77,2.79,2.71,2.76,35280.0,14836700.0 +2015-05-09,0.000122,1629.0,8844.04230144,3340.0,DGB,DigiByte,0.000122,0.000125,0.000113,0.000114,3143.0,503919.0 +2015-05-09,9.2e-05,15940.0,1323380.11931,47119.0,DOGE,Dogecoin,9.2e-05,9.4e-05,9e-05,9.2e-05,38434.0,9127900.0 +2015-05-09,1.48,3681.0,3383397.11481,23713.0,LTC,Litecoin,1.48,1.49,1.44,1.45,1323730.0,57523100.0 +2015-05-09,0.020778,6.0,21174.527352,6.0,MAID,MaidSafeCoin,0.020778,0.021624,0.019862,0.021072,9199.0,9403040.0 +2015-05-09,1.0,11.0,124.0809992,14.0,USDT,Tether,1.0,1.0,1.0,1.0,171.0,251600.0 +2015-05-09,0.006676,509.0,436.215750271,955.0,VTC,Vertcoin,0.006676,0.006848,0.006391,0.006666,231.0,97806.0 +2015-05-09,0.000155,1468.0,3985.73230196,36.0,XEM,NEM,0.000155,0.000155,0.00015,0.00015,623.0,1396760.0 +2015-05-09,0.002926,,,,XLM,Stellar,0.002926,0.002943,0.00272,0.002873,18016.0,14130200.0 +2015-05-09,1.2e-05,2269.0,971.221227784,2379.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,248.0,100551.0 +2015-05-10,241.73,89280.0,205948324.238,270609.0,BTC,Bitcoin,241.73,244.07,238.85,240.3,15019100.0,3418740000.0 +2015-05-10,2.76,1734.0,109906.378044,12851.0,DASH,Dash,2.76,2.76,2.66,2.68,57877.0,14758300.0 +2015-05-10,0.000114,1456.0,4445.43899471,2800.0,DGB,DigiByte,0.000114,0.000126,0.000112,0.000113,2014.0,471450.0 +2015-05-10,9.1e-05,19075.0,1408816.40388,49551.0,DOGE,Dogecoin,9.1e-05,9.4e-05,8.9e-05,9e-05,59389.0,9057010.0 +2015-05-10,1.45,3167.0,3005482.37289,12361.0,LTC,Litecoin,1.45,1.45,1.42,1.44,993855.0,56317000.0 +2015-05-10,0.021056,19.0,13088.177984,17.0,MAID,MaidSafeCoin,0.021056,0.021056,0.018733,0.019372,13671.0,9528760.0 +2015-05-10,1.0,15.0,4934.04734278,14.0,USDT,Tether,1.0,1.0,1.0,1.0,2466.0,251600.0 +2015-05-10,0.006661,524.0,1051.99088109,1063.0,VTC,Vertcoin,0.006661,0.007113,0.006401,0.006851,129.0,97779.0 +2015-05-10,0.00015,7142.0,5836.8097942,36.0,XEM,NEM,0.00015,0.000159,0.000146,0.000151,1774.0,1349300.0 +2015-05-10,0.002836,,,,XLM,Stellar,0.002836,0.002975,0.002735,0.002793,6673.0,13699200.0 +2015-05-10,1.2e-05,415.0,168.159705722,415.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.2e-05,1019.0,99886.0 +2015-05-11,240.3,111216.0,250540130.355,266171.0,BTC,Bitcoin,240.3,244.27,239.38,242.16,20892300.0,3399290000.0 +2015-05-11,2.68,1789.0,255761.989463,11276.0,DASH,Dash,2.68,2.81,2.64,2.76,73027.0,14364200.0 +2015-05-11,0.000113,1456.0,3267.14427282,2737.0,DGB,DigiByte,0.000113,0.00012,0.000109,0.000109,4634.0,467001.0 +2015-05-11,9e-05,20071.0,1909202.78405,43079.0,DOGE,Dogecoin,9e-05,9.4e-05,8.8e-05,9.3e-05,52099.0,8952780.0 +2015-05-11,1.44,3592.0,2106856.33612,16225.0,LTC,Litecoin,1.44,1.45,1.43,1.44,826032.0,55980400.0 +2015-05-11,0.019357,6.0,1396.839834,7.0,MAID,MaidSafeCoin,0.019356,0.019845,0.018793,0.019548,1545.0,8759830.0 +2015-05-11,1.0,8.0,1115.8,8.0,USDT,Tether,1.0,1.0,1.0,1.0,584.0,251600.0 +2015-05-11,0.006842,565.0,608.226861424,1091.0,VTC,Vertcoin,0.006842,0.008071,0.00639,0.007441,621.0,100636.0 +2015-05-11,0.000151,2056.0,4161.26635796,38.0,XEM,NEM,0.000151,0.000155,0.00014,0.000155,3367.0,1362660.0 +2015-05-11,0.002786,,,,XLM,Stellar,0.002786,0.002992,0.002731,0.002969,7693.0,13458600.0 +2015-05-11,1.2e-05,315.0,177.290649073,365.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,1978.0,99354.0 +2015-05-12,242.15,109951.0,228588047.839,274468.0,BTC,Bitcoin,242.15,242.88,240.1,241.11,19282600.0,3426350000.0 +2015-05-12,2.77,2220.0,256954.961944,12579.0,DASH,Dash,2.77,2.78,2.7,2.71,44614.0,14839400.0 +2015-05-12,0.000109,1372.0,5312.87157099,2592.0,DGB,DigiByte,0.000109,0.000117,0.000107,0.000115,3689.0,452068.0 +2015-05-12,9.3e-05,27970.0,1664953.90806,47795.0,DOGE,Dogecoin,9.3e-05,0.000124,9.2e-05,0.000111,426389.0,9210120.0 +2015-05-12,1.44,3590.0,2562453.47338,13336.0,LTC,Litecoin,1.44,1.45,1.43,1.45,723296.0,56029300.0 +2015-05-12,0.019565,6.0,4815.14215,8.0,MAID,MaidSafeCoin,0.019564,0.019931,0.018985,0.018985,2529.0,8853960.0 +2015-05-12,1.0,4.0,2.0,4.0,USDT,Tether,1.0,1.0,1.0,1.0,5.0,251600.0 +2015-05-12,0.007446,593.0,1388.68354218,1209.0,VTC,Vertcoin,0.007446,0.009165,0.007445,0.008334,1615.0,109742.0 +2015-05-12,0.000155,1496.0,4526.50390797,54.0,XEM,NEM,0.000155,0.000166,0.000147,0.000165,4765.0,1394760.0 +2015-05-12,0.002971,,,,XLM,Stellar,0.002971,0.002992,0.002767,0.00281,16605.0,14354200.0 +2015-05-12,1.2e-05,259.0,442.858365362,313.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.2e-05,1244.0,100451.0 +2015-05-13,241.4,108696.0,244493084.036,248774.0,BTC,Bitcoin,241.4,243.7,235.04,236.38,27180100.0,3416690000.0 +2015-05-13,2.72,1873.0,173207.265201,13464.0,DASH,Dash,2.72,2.77,2.67,2.69,36403.0,14577900.0 +2015-05-13,0.000115,1227.0,1157.06318671,2493.0,DGB,DigiByte,0.000115,0.00012,0.00011,0.000114,1492.0,479453.0 +2015-05-13,0.000112,18330.0,1954056.34833,35506.0,DOGE,Dogecoin,0.000112,0.000117,0.000107,0.000108,166226.0,11092600.0 +2015-05-13,1.44,3435.0,3367548.35542,12512.0,LTC,Litecoin,1.44,1.48,1.44,1.45,1913000.0,56263400.0 +2015-05-13,0.018956,16.0,45649.668596,17.0,MAID,MaidSafeCoin,0.018956,0.022843,0.018956,0.021238,9379.0,8578360.0 +2015-05-13,1.0,11.0,1689.10663768,15.0,USDT,Tether,1.0,1.0,1.0,1.0,0.0,251600.0 +2015-05-13,0.008338,552.0,1442.83771096,1061.0,VTC,Vertcoin,0.008338,0.010009,0.007909,0.00956,2017.0,123104.0 +2015-05-13,0.000165,1495.0,4655.36643324,43.0,XEM,NEM,0.000165,0.000174,0.000158,0.000159,4187.0,1483990.0 +2015-05-13,0.00279,,,,XLM,Stellar,0.00279,0.003093,0.002776,0.00281,7557.0,13482100.0 +2015-05-13,1.2e-05,230.0,1296.00359783,304.0,XVG,Verge,1.2e-05,1.5e-05,9e-06,1.2e-05,1276.0,99935.0 +2015-05-14,236.21,101430.0,223788832.365,238229.0,BTC,Bitcoin,236.21,237.8,234.06,236.93,24413700.0,3344280000.0 +2015-05-14,2.69,1895.0,172513.984893,15984.0,DASH,Dash,2.69,2.87,2.66,2.84,81538.0,14440000.0 +2015-05-14,0.000113,1551.0,2486.75478865,2846.0,DGB,DigiByte,0.000113,0.000118,0.000111,0.000116,1862.0,472737.0 +2015-05-14,0.000108,19358.0,1363683.88891,39324.0,DOGE,Dogecoin,0.000108,0.000117,0.000105,0.000114,198466.0,10767000.0 +2015-05-14,1.45,2860.0,1917757.10549,11869.0,LTC,Litecoin,1.45,1.46,1.44,1.45,1078360.0,56547200.0 +2015-05-14,0.021224,6.0,8774.786888,8.0,MAID,MaidSafeCoin,0.021224,0.021765,0.01918,0.020588,4268.0,9605150.0 +2015-05-14,1.0,16.0,4827.24005542,15.0,USDT,Tether,1.0,1.0,1.0,1.0,2185.0,251600.0 +2015-05-14,0.009554,568.0,5698.50139464,1165.0,VTC,Vertcoin,0.009554,0.012244,0.008961,0.011344,4415.0,141345.0 +2015-05-14,0.000159,1416.0,2786.97121895,53.0,XEM,NEM,0.000159,0.000169,0.000155,0.00016,1647.0,1427580.0 +2015-05-14,0.002809,,,,XLM,Stellar,0.002809,0.002952,0.002722,0.002847,8935.0,13575700.0 +2015-05-14,1.2e-05,268.0,94.4518069853,366.0,XVG,Verge,1.2e-05,1.4e-05,1e-05,1.4e-05,1101.0,97726.0 +2015-05-15,236.96,105013.0,197047469.508,246460.0,BTC,Bitcoin,236.96,238.75,236.79,237.6,16329400.0,3355680000.0 +2015-05-15,2.84,1802.0,189364.360617,10832.0,DASH,Dash,2.84,2.94,2.84,2.87,75968.0,15253400.0 +2015-05-15,0.000116,1311.0,1753.02815774,2522.0,DGB,DigiByte,0.000116,0.000117,0.000113,0.000115,940.0,484768.0 +2015-05-15,0.000114,14608.0,1162089.87647,32016.0,DOGE,Dogecoin,0.000114,0.000122,0.000113,0.00012,152626.0,11358200.0 +2015-05-15,1.45,2966.0,2590324.3227,11089.0,LTC,Litecoin,1.45,1.46,1.45,1.45,691297.0,56503900.0 +2015-05-15,0.020591,15.0,13482.492616,15.0,MAID,MaidSafeCoin,0.020591,0.020921,0.019306,0.02004,1048.0,9318730.0 +2015-05-15,1.0,13.0,122.59669702,15.0,USDT,Tether,1.0,1.0,1.0,1.0,92.0,251600.0 +2015-05-15,0.011341,622.0,8704.97046267,1342.0,VTC,Vertcoin,0.011341,0.013652,0.010698,0.012612,7058.0,168112.0 +2015-05-15,0.00016,775.0,581.825308332,29.0,XEM,NEM,0.00016,0.000165,0.000154,0.000164,1260.0,1439930.0 +2015-05-15,0.002848,,,,XLM,Stellar,0.002848,0.002878,0.002796,0.002878,6608.0,13763200.0 +2015-05-15,1.4e-05,216.0,735.87865321,264.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.2e-05,110.0,114650.0 +2015-05-16,237.64,90554.0,155639636.468,263674.0,BTC,Bitcoin,237.64,237.7,235.29,236.15,11089700.0,3366300000.0 +2015-05-16,2.88,1987.0,339237.757859,13303.0,DASH,Dash,2.88,3.06,2.85,3.0,74901.0,15440600.0 +2015-05-16,0.000112,1354.0,1969.1164004,2584.0,DGB,DigiByte,0.000112,0.000116,0.000112,0.000113,1878.0,468818.0 +2015-05-16,0.00012,16662.0,1784618.91669,48538.0,DOGE,Dogecoin,0.00012,0.000122,0.000116,0.000117,86112.0,11967200.0 +2015-05-16,1.45,3153.0,1837856.82808,22945.0,LTC,Litecoin,1.45,1.45,1.4,1.45,757344.0,56814000.0 +2015-05-16,0.020042,7.0,9925.259366,6.0,MAID,MaidSafeCoin,0.020042,0.02113,0.018298,0.018301,5613.0,9069870.0 +2015-05-16,1.0,2.0,179.6,4.0,USDT,Tether,1.0,1.0,1.0,1.0,297.0,251600.0 +2015-05-16,0.0125,612.0,4230.52069387,1345.0,VTC,Vertcoin,0.0125,0.014069,0.012109,0.012553,4493.0,185656.0 +2015-05-16,0.000164,1515.0,10450.5510443,61.0,XEM,NEM,0.000164,0.000178,0.000155,0.000156,4958.0,1474940.0 +2015-05-16,0.002878,,,,XLM,Stellar,0.002878,0.002915,0.002556,0.002599,6243.0,13910800.0 +2015-05-16,1.2e-05,217.0,331.085106083,236.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.2e-05,392.0,98575.0 +2015-05-17,236.01,86991.0,125270309.198,259127.0,BTC,Bitcoin,236.01,238.03,236.01,236.8,11134300.0,3343940000.0 +2015-05-17,3.0,1687.0,278712.872664,9047.0,DASH,Dash,3.0,3.03,2.91,2.93,52827.0,16116000.0 +2015-05-17,0.000113,1439.0,5207.18573164,2827.0,DGB,DigiByte,0.000113,0.000115,0.000112,0.000112,671.0,474430.0 +2015-05-17,0.000117,18336.0,1580942.67835,51275.0,DOGE,Dogecoin,0.000117,0.000117,0.000114,0.000115,62533.0,11613200.0 +2015-05-17,1.45,2978.0,1152843.47255,13336.0,LTC,Litecoin,1.45,1.46,1.45,1.45,481714.0,56535300.0 +2015-05-17,0.018457,10.0,10315.100504,10.0,MAID,MaidSafeCoin,0.018457,0.019511,0.01824,0.018967,3600.0,8352670.0 +2015-05-17,1.0,11.0,632.69734968,4.0,USDT,Tether,1.0,1.0,1.0,1.0,683.0,251600.0 +2015-05-17,0.012513,490.0,1411.69263668,985.0,VTC,Vertcoin,0.012513,0.013489,0.011549,0.011685,2051.0,186197.0 +2015-05-17,0.000155,1020.0,1083.07633804,28.0,XEM,NEM,0.000155,0.000162,0.000155,0.00016,1049.0,1399200.0 +2015-05-17,0.002599,,,,XLM,Stellar,0.002599,0.002626,0.002543,0.002576,9992.0,12563800.0 +2015-05-17,1.2e-05,259.0,140.621280523,365.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.4e-05,172.0,98046.0 +2015-05-18,236.89,98434.0,198691262.691,245688.0,BTC,Bitcoin,236.89,237.21,232.46,233.13,16780300.0,3357380000.0 +2015-05-18,2.93,1616.0,288875.865331,9915.0,DASH,Dash,2.93,2.95,2.83,2.86,42345.0,15751100.0 +2015-05-18,0.000112,1355.0,2105.32663121,2620.0,DGB,DigiByte,0.000112,0.000115,0.000109,0.00011,689.0,469269.0 +2015-05-18,0.000115,17165.0,942857.27265,35569.0,DOGE,Dogecoin,0.000115,0.000119,0.000114,0.000116,61269.0,11439700.0 +2015-05-18,1.45,3616.0,2421396.99114,13923.0,LTC,Litecoin,1.45,1.46,1.44,1.45,630744.0,56856600.0 +2015-05-18,0.018968,13.0,3241.270808,14.0,MAID,MaidSafeCoin,0.018968,0.019427,0.0187,0.018874,3252.0,8583920.0 +2015-05-18,1.0,9.0,215175.082665,8.0,USDT,Tether,1.0,1.0,1.0,1.0,31.0,251600.0 +2015-05-18,0.011685,699.0,27279.6633195,1332.0,VTC,Vertcoin,0.011685,0.014858,0.011426,0.014173,5284.0,174210.0 +2015-05-18,0.00016,1341.0,5780.04580622,44.0,XEM,NEM,0.00016,0.000178,0.000159,0.000169,12653.0,1437570.0 +2015-05-18,0.002576,,,,XLM,Stellar,0.002576,0.002577,0.002502,0.00251,9633.0,12455600.0 +2015-05-18,1.2e-05,287.0,183.789821148,324.0,XVG,Verge,1.2e-05,1.4e-05,9e-06,1.4e-05,1840.0,97936.0 +2015-05-19,233.04,107216.0,251078113.223,255639.0,BTC,Bitcoin,233.04,234.15,231.82,231.95,14241900.0,3303650000.0 +2015-05-19,2.86,1641.0,244873.993666,9722.0,DASH,Dash,2.86,2.9,2.79,2.89,34282.0,15394100.0 +2015-05-19,0.00011,1438.0,1661.13226478,2291.0,DGB,DigiByte,0.00011,0.000113,0.000109,0.000109,1853.0,460485.0 +2015-05-19,0.000116,18885.0,1110490.31896,37035.0,DOGE,Dogecoin,0.000116,0.000122,0.000114,0.00012,189787.0,11537500.0 +2015-05-19,1.45,3172.0,2594841.17859,12377.0,LTC,Litecoin,1.45,1.46,1.44,1.45,516737.0,56631100.0 +2015-05-19,0.018885,56.0,34043.76288,45.0,MAID,MaidSafeCoin,0.018885,0.018925,0.01626,0.016287,17123.0,8546630.0 +2015-05-19,1.0,49.0,33698.9595547,37.0,USDT,Tether,1.0,1.0,1.0,1.0,25359.0,451600.0 +2015-05-19,0.014179,849.0,23727.8075526,1812.0,VTC,Vertcoin,0.014179,0.034143,0.013939,0.023169,33510.0,211819.0 +2015-05-19,0.000166,1551.0,18791.5003758,79.0,XEM,NEM,0.000166,0.000181,0.000164,0.000171,9163.0,1493820.0 +2015-05-19,0.002511,,,,XLM,Stellar,0.002511,0.002791,0.002434,0.002652,46705.0,12142600.0 +2015-05-19,1.4e-05,285.0,334.160262405,336.0,XVG,Verge,1.4e-05,1.4e-05,9e-06,9e-06,2711.0,114669.0 +2015-05-20,231.89,106743.0,223486875.517,257272.0,BTC,Bitcoin,231.89,234.68,231.84,234.02,15499400.0,3288140000.0 +2015-05-20,2.89,1554.0,194381.280735,11110.0,DASH,Dash,2.89,2.9,2.78,2.88,48146.0,15532900.0 +2015-05-20,0.000109,1285.0,1630.39020977,2577.0,DGB,DigiByte,0.000109,0.000112,0.000106,0.000108,974.0,458152.0 +2015-05-20,0.00012,19482.0,1356896.60551,42731.0,DOGE,Dogecoin,0.00012,0.000134,0.00012,0.000134,281954.0,11906000.0 +2015-05-20,1.45,3062.0,2404427.15112,12869.0,LTC,Litecoin,1.45,1.46,1.45,1.46,892369.0,56936400.0 +2015-05-20,0.017306,21.0,50789.406516,16.0,MAID,MaidSafeCoin,0.017306,0.02135,0.017195,0.018306,3676.0,7832010.0 +2015-05-20,1.0,15.0,655.36123235,12.0,USDT,Tether,1.0,1.0,1.0,1.0,21979.0,451600.0 +2015-05-20,0.023624,604.0,10830.9182297,1322.0,VTC,Vertcoin,0.023624,0.027335,0.018493,0.020975,9215.0,353621.0 +2015-05-20,0.000171,1492.0,12379.1855281,48.0,XEM,NEM,0.000171,0.000179,0.000167,0.000172,8928.0,1536820.0 +2015-05-20,0.002653,,,,XLM,Stellar,0.002653,0.002969,0.002653,0.002722,33006.0,12833400.0 +2015-05-20,9e-06,249.0,90.4717273349,262.0,XVG,Verge,9e-06,1.2e-05,9e-06,9e-06,245.0,77377.0 +2015-05-21,234.02,98147.0,189114635.336,237948.0,BTC,Bitcoin,234.02,236.24,233.84,235.34,15108900.0,3319140000.0 +2015-05-21,2.88,1647.0,224614.982495,11794.0,DASH,Dash,2.88,2.91,2.84,2.84,37087.0,15524500.0 +2015-05-21,0.000108,1341.0,1468.62715126,3037.0,DGB,DigiByte,0.000108,0.000113,0.000108,0.000111,1129.0,454941.0 +2015-05-21,0.000134,11747.0,1691259.25224,30085.0,DOGE,Dogecoin,0.000134,0.000134,0.00013,0.000134,146125.0,13285000.0 +2015-05-21,1.46,2846.0,2754053.64649,11471.0,LTC,Litecoin,1.46,1.48,1.46,1.48,1109240.0,57264300.0 +2015-05-21,0.018311,41.0,42964.252893,31.0,MAID,MaidSafeCoin,0.018311,0.018474,0.01429,0.016799,11497.0,8286510.0 +2015-05-21,1.0,24.0,47934.0747465,17.0,USDT,Tether,1.0,1.0,1.0,1.0,53849.0,451600.0 +2015-05-21,0.02098,683.0,39008.1534334,1635.0,VTC,Vertcoin,0.02098,0.040189,0.019638,0.033521,34902.0,314312.0 +2015-05-21,0.000172,1519.0,11781.5693714,73.0,XEM,NEM,0.000172,0.000185,0.00017,0.000172,7586.0,1545760.0 +2015-05-21,0.002722,,,,XLM,Stellar,0.002722,0.002819,0.002712,0.002765,10161.0,13165000.0 +2015-05-21,9e-06,295.0,114.129666346,304.0,XVG,Verge,9e-06,1.2e-05,9e-06,1.2e-05,205.0,79184.0 +2015-05-22,235.32,102632.0,255886975.224,247123.0,BTC,Bitcoin,235.32,240.97,235.06,240.35,27003000.0,3338560000.0 +2015-05-22,2.84,1891.0,1021400.20706,13106.0,DASH,Dash,2.84,2.95,2.81,2.91,108165.0,15278400.0 +2015-05-22,0.000111,1125.0,1074.76978159,2324.0,DGB,DigiByte,0.000111,0.000115,0.000109,0.000111,1094.0,466307.0 +2015-05-22,0.000133,11603.0,1997013.31385,28414.0,DOGE,Dogecoin,0.000133,0.000141,0.000132,0.000139,268833.0,13278100.0 +2015-05-22,1.48,4498.0,15904908.6031,13314.0,LTC,Litecoin,1.48,1.88,1.48,1.83,5017600.0,58038700.0 +2015-05-22,0.016799,3.0,20188.36624,5.0,MAID,MaidSafeCoin,0.016799,0.018472,0.016793,0.018431,2421.0,7602340.0 +2015-05-22,1.0,4.0,1614.05500372,4.0,USDT,Tether,1.0,1.0,1.0,1.0,20209.0,451600.0 +2015-05-22,0.033165,625.0,122605.664915,1855.0,VTC,Vertcoin,0.033165,0.048216,0.03277,0.046133,39662.0,496856.0 +2015-05-22,0.000172,1228.0,6968.29547876,58.0,XEM,NEM,0.000172,0.000183,0.000168,0.000177,4136.0,1549800.0 +2015-05-22,0.002765,,,,XLM,Stellar,0.002765,0.003107,0.002765,0.003046,45598.0,13375700.0 +2015-05-22,1.2e-05,344.0,149.482169781,373.0,XVG,Verge,1.2e-05,1.2e-05,9e-06,1.2e-05,1351.0,98207.0 +2015-05-23,240.29,86167.0,194893610.993,221840.0,BTC,Bitcoin,240.29,241.03,238.69,238.87,14605000.0,3409830000.0 +2015-05-23,2.91,1658.0,786935.970786,11623.0,DASH,Dash,2.91,2.92,2.87,2.87,90345.0,15707300.0 +2015-05-23,0.000111,1252.0,1039.76904242,2493.0,DGB,DigiByte,0.000111,0.000117,0.000111,0.000114,1257.0,469994.0 +2015-05-23,0.000138,12240.0,2212406.98466,86398.0,DOGE,Dogecoin,0.000138,0.000151,0.000134,0.000136,382628.0,13725700.0 +2015-05-23,1.83,3628.0,8926016.31838,13015.0,LTC,Litecoin,1.83,1.9,1.77,1.79,2701800.0,71890900.0 +2015-05-23,0.018422,7.0,10971.074724,8.0,MAID,MaidSafeCoin,0.018422,0.018576,0.017006,0.01847,2164.0,8336920.0 +2015-05-23,1.0,14.0,547202.854366,12.0,USDT,Tether,1.0,1.0,1.0,1.0,30.0,451600.0 +2015-05-23,0.044495,1020.0,159573.96772,2800.0,VTC,Vertcoin,0.044495,0.108443,0.043449,0.080925,61309.0,666597.0 +2015-05-23,0.000177,992.0,7896.80412154,52.0,XEM,NEM,0.000177,0.000187,0.000175,0.000177,4560.0,1596980.0 +2015-05-23,0.003096,,,,XLM,Stellar,0.003096,0.003318,0.002957,0.003028,42823.0,14976300.0 +2015-05-23,1.2e-05,75.0,32.5226000188,134.0,XVG,Verge,1.2e-05,1.2e-05,1e-05,1.1e-05,108.0,100134.0 +2015-05-24,238.98,93898.0,139402623.396,289098.0,BTC,Bitcoin,238.98,241.98,238.81,240.95,11508000.0,3391910000.0 +2015-05-24,2.87,1692.0,351439.892957,15836.0,DASH,Dash,2.87,2.93,2.87,2.9,49767.0,15487700.0 +2015-05-24,0.000114,1216.0,7627.72667151,2367.0,DGB,DigiByte,0.000114,0.000115,0.00011,0.000113,2039.0,482307.0 +2015-05-24,0.000136,12848.0,6608283.23639,96177.0,DOGE,Dogecoin,0.000136,0.000143,0.000132,0.000143,239172.0,13568900.0 +2015-05-24,1.79,3731.0,5263229.04191,23145.0,LTC,Litecoin,1.79,1.84,1.79,1.83,1725070.0,70215400.0 +2015-05-24,0.018466,8.0,1824.016082,9.0,MAID,MaidSafeCoin,0.018466,0.018691,0.018386,0.018506,1366.0,8356920.0 +2015-05-24,1.0,9.0,5349.0468958,8.0,USDT,Tether,1.0,1.0,1.0,1.0,5382.0,451600.0 +2015-05-24,0.080913,727.0,62060.0688557,2137.0,VTC,Vertcoin,0.080913,0.095918,0.077835,0.081015,21059.0,1212180.0 +2015-05-24,0.000177,1156.0,22278.6929815,46.0,XEM,NEM,0.000177,0.000183,0.000173,0.000182,5675.0,1594140.0 +2015-05-24,0.003028,,,,XLM,Stellar,0.003028,0.003224,0.002928,0.003121,25015.0,14646400.0 +2015-05-24,1.1e-05,140.0,3683.12118073,199.0,XVG,Verge,1.1e-05,1.2e-05,1e-05,1e-05,1624.0,88374.0 +2015-05-25,240.93,105945.0,179978985.066,260538.0,BTC,Bitcoin,240.93,241.02,236.64,237.11,14423900.0,3420480000.0 +2015-05-25,2.9,1412.0,158641.127277,11828.0,DASH,Dash,2.9,2.91,2.8,2.82,55790.0,15640500.0 +2015-05-25,0.000113,1244.0,19435.0205286,2194.0,DGB,DigiByte,0.000113,0.000115,0.000107,0.000109,1180.0,479468.0 +2015-05-25,0.000143,13079.0,2436525.27611,32114.0,DOGE,Dogecoin,0.000143,0.000149,0.00014,0.000142,211573.0,14257000.0 +2015-05-25,1.83,3424.0,4821406.1269,13566.0,LTC,Litecoin,1.83,1.84,1.79,1.8,1457180.0,72077400.0 +2015-05-25,0.018506,7.0,341.139604,8.0,MAID,MaidSafeCoin,0.018506,0.018545,0.016212,0.016986,9355.0,8375020.0 +2015-05-25,1.0,23.0,413215.014069,17.0,USDT,Tether,1.0,1.0,1.0,1.0,2846.0,451600.0 +2015-05-25,0.081027,696.0,44281.4321472,1641.0,VTC,Vertcoin,0.081027,0.086449,0.057918,0.065801,23475.0,1225310.0 +2015-05-25,0.000182,1482.0,9685.5258993,57.0,XEM,NEM,0.000182,0.000188,0.000178,0.000178,6871.0,1638490.0 +2015-05-25,0.003135,,,,XLM,Stellar,0.003135,0.003537,0.003067,0.003179,44799.0,15165000.0 +2015-05-25,1e-05,95.0,477.091117511,180.0,XVG,Verge,1e-05,1.2e-05,7e-06,1.2e-05,1303.0,80583.0 +2015-05-26,237.1,108240.0,200472736.389,271049.0,BTC,Bitcoin,237.1,238.24,235.69,237.12,16425000.0,3367040000.0 +2015-05-26,2.82,1580.0,381395.915092,15542.0,DASH,Dash,2.82,2.9,2.6,2.67,133789.0,15224800.0 +2015-05-26,0.000109,1100.0,1454.82874299,1802.0,DGB,DigiByte,0.000109,0.000111,0.000106,0.000107,1133.0,461849.0 +2015-05-26,0.000142,10871.0,2550339.89189,31807.0,DOGE,Dogecoin,0.000142,0.000162,0.000139,0.000161,436420.0,14089800.0 +2015-05-26,1.8,3153.0,3487115.50573,12221.0,LTC,Litecoin,1.8,1.82,1.79,1.82,1381530.0,70921400.0 +2015-05-26,0.016987,1.0,20.3844,2.0,MAID,MaidSafeCoin,0.016987,0.017136,0.016549,0.01657,1288.0,7687550.0 +2015-05-26,1.0,15.0,2944.71180858,11.0,USDT,Tether,1.0,1.0,1.0,1.0,1244.0,451600.0 +2015-05-26,0.065809,825.0,281826.259322,2129.0,VTC,Vertcoin,0.065809,0.09641,0.065463,0.088331,32802.0,997006.0 +2015-05-26,0.000178,1474.0,3552.95994056,42.0,XEM,NEM,0.000178,0.000191,0.000178,0.000183,3845.0,1599720.0 +2015-05-26,0.003179,,,,XLM,Stellar,0.003179,0.003207,0.003065,0.003204,10087.0,15379300.0 +2015-05-26,1.2e-05,114.0,644.547538873,162.0,XVG,Verge,1.2e-05,1.2e-05,7e-06,1.2e-05,684.0,99006.0 +2015-05-27,237.07,107951.0,238646967.264,260548.0,BTC,Bitcoin,237.06,238.64,236.69,237.28,18837000.0,3367340000.0 +2015-05-27,2.67,1518.0,167980.69151,14737.0,DASH,Dash,2.67,2.71,2.59,2.63,59342.0,14426200.0 +2015-05-27,0.000107,1205.0,2919.84894203,2091.0,DGB,DigiByte,0.000107,0.000109,0.000102,0.000105,2787.0,453703.0 +2015-05-27,0.00016,11985.0,3565158.1378,34745.0,DOGE,Dogecoin,0.00016,0.00019,0.000159,0.000184,949606.0,15928700.0 +2015-05-27,1.82,3369.0,7424928.26165,12236.0,LTC,Litecoin,1.82,1.87,1.81,1.85,1675280.0,71500100.0 +2015-05-27,0.01656,21.0,12090.83688,15.0,MAID,MaidSafeCoin,0.01656,0.017159,0.01571,0.015741,2884.0,7494400.0 +2015-05-27,1.0,4.0,125053.040215,5.0,USDT,Tether,1.0,1.0,1.0,1.0,28002.0,451600.0 +2015-05-27,0.088287,1156.0,476053.14199,2330.0,VTC,Vertcoin,0.088287,0.180657,0.088287,0.145163,108360.0,1340030.0 +2015-05-27,0.000183,1507.0,12745.1587819,57.0,XEM,NEM,0.000183,0.00021,0.000183,0.000197,8659.0,1645670.0 +2015-05-27,0.003192,,,,XLM,Stellar,0.003192,0.003288,0.003136,0.003167,21904.0,15439700.0 +2015-05-27,1.2e-05,104.0,84.0434025656,146.0,XVG,Verge,1.2e-05,1.2e-05,9e-06,1.2e-05,917.0,97910.0 +2015-05-28,237.26,110848.0,207472419.323,256485.0,BTC,Bitcoin,237.26,237.82,236.65,237.41,13829600.0,3370890000.0 +2015-05-28,2.63,1954.0,276653.765116,15959.0,DASH,Dash,2.63,2.83,2.61,2.74,69233.0,14196000.0 +2015-05-28,0.000105,1064.0,2351.39648622,1817.0,DGB,DigiByte,0.000105,0.000112,0.000104,0.000109,1992.0,445132.0 +2015-05-28,0.000184,13579.0,4397706.60019,35901.0,DOGE,Dogecoin,0.000184,0.000202,0.000178,0.000192,918951.0,18321700.0 +2015-05-28,1.85,3255.0,5806427.79853,11259.0,LTC,Litecoin,1.85,1.86,1.83,1.84,1301610.0,72768300.0 +2015-05-28,0.015742,7.0,2280.575024,9.0,MAID,MaidSafeCoin,0.015742,0.017355,0.015597,0.01732,2089.0,7123900.0 +2015-05-28,1.0,29.0,25793.0634316,22.0,USDT,Tether,1.0,1.0,1.0,1.0,70612.0,451600.0 +2015-05-28,0.147891,903.0,311115.906752,1952.0,VTC,Vertcoin,0.147891,0.197922,0.122088,0.135211,50688.0,2249330.0 +2015-05-28,0.000195,1193.0,11046.8072669,66.0,XEM,NEM,0.000195,0.000201,0.000188,0.000196,7217.0,1753140.0 +2015-05-28,0.003167,,,,XLM,Stellar,0.003167,0.003684,0.003138,0.003609,116009.0,15317600.0 +2015-05-28,1.2e-05,118.0,112.125938723,151.0,XVG,Verge,1.2e-05,1.4e-05,1e-05,1.4e-05,2901.0,99288.0 +2015-05-29,237.38,123898.0,228127505.482,293460.0,BTC,Bitcoin,237.38,237.52,235.73,237.1,14805000.0,3373380000.0 +2015-05-29,2.74,1410.0,154653.002363,11449.0,DASH,Dash,2.74,2.85,2.72,2.82,48749.0,14798400.0 +2015-05-29,0.000109,1060.0,1186.14558225,2328.0,DGB,DigiByte,0.000109,0.00011,0.000102,0.000104,1232.0,464014.0 +2015-05-29,0.000192,13444.0,4499377.8038,35333.0,DOGE,Dogecoin,0.000192,0.000201,0.000171,0.000178,745818.0,19112300.0 +2015-05-29,1.84,3065.0,8719487.39528,11926.0,LTC,Litecoin,1.84,1.84,1.81,1.83,1762870.0,72567600.0 +2015-05-29,0.01732,6.0,40513.1254,8.0,MAID,MaidSafeCoin,0.01732,0.017329,0.016142,0.016586,7599.0,7838340.0 +2015-05-29,1.0,27.0,50207.3762118,18.0,USDT,Tether,1.0,1.0,1.0,1.0,16640.0,451600.0 +2015-05-29,0.135221,869.0,145983.112501,1694.0,VTC,Vertcoin,0.135221,0.161904,0.131206,0.143423,26203.0,2060020.0 +2015-05-29,0.000196,1409.0,8736.52945248,65.0,XEM,NEM,0.000196,0.000198,0.000183,0.000183,7999.0,1762160.0 +2015-05-29,0.00355,,,,XLM,Stellar,0.00355,0.004109,0.003443,0.00361,164867.0,17173000.0 +2015-05-29,1.4e-05,200.0,185.333290439,215.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.4e-05,559.0,119197.0 +2015-05-30,237.09,127665.0,189811126.517,311054.0,BTC,Bitcoin,237.09,237.09,232.05,233.34,14098600.0,3370240000.0 +2015-05-30,2.82,1017.0,106580.394415,7894.0,DASH,Dash,2.82,2.84,2.69,2.71,36938.0,15258300.0 +2015-05-30,0.000104,1056.0,1567.82207042,2163.0,DGB,DigiByte,0.000104,0.000106,9.8e-05,0.000103,1245.0,445578.0 +2015-05-30,0.000178,12682.0,2916167.27606,37192.0,DOGE,Dogecoin,0.000178,0.000181,0.000158,0.000162,506717.0,17682700.0 +2015-05-30,1.83,3180.0,5215604.39073,22464.0,LTC,Litecoin,1.83,1.84,1.81,1.81,1327450.0,72205200.0 +2015-05-30,0.016585,7.0,1476.711815,5.0,MAID,MaidSafeCoin,0.016585,0.017143,0.015924,0.016561,349.0,7505540.0 +2015-05-30,1.0,40.0,21722.8025243,24.0,USDT,Tether,1.0,1.0,1.0,1.0,12448.0,451600.0 +2015-05-30,0.142969,760.0,40638.38863,1499.0,VTC,Vertcoin,0.142969,0.152475,0.130855,0.14029,23373.0,2182680.0 +2015-05-30,0.000183,861.0,5696.56063789,64.0,XEM,NEM,0.000183,0.000192,0.000183,0.000185,7228.0,1650510.0 +2015-05-30,0.003611,,,,XLM,Stellar,0.003611,0.003664,0.003157,0.003219,70294.0,17468100.0 +2015-05-30,1.4e-05,88.0,837.332001761,133.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.2e-05,1627.0,115018.0 +2015-05-31,233.13,98636.0,180041652.877,294994.0,BTC,Bitcoin,233.13,233.25,229.54,230.19,14730800.0,3314780000.0 +2015-05-31,2.71,1173.0,158949.023287,9396.0,DASH,Dash,2.71,2.84,2.7,2.76,57640.0,14662100.0 +2015-05-31,0.000103,983.0,3790.55730265,2207.0,DGB,DigiByte,0.000103,0.000105,9.7e-05,9.7e-05,1839.0,440397.0 +2015-05-31,0.000162,12785.0,1874331.72357,47529.0,DOGE,Dogecoin,0.000162,0.000171,0.000154,0.000154,332522.0,16159100.0 +2015-05-31,1.81,3597.0,10513161.6959,13779.0,LTC,Litecoin,1.81,1.81,1.63,1.64,2071950.0,71546200.0 +2015-05-31,0.01655,1.0,591.1991,2.0,MAID,MaidSafeCoin,0.01655,0.016952,0.015743,0.016696,3204.0,7489700.0 +2015-05-31,1.0,19.0,2740.05609603,13.0,USDT,Tether,1.0,1.0,1.0,1.0,2522.0,451600.0 +2015-05-31,0.140213,752.0,32334.3695626,1482.0,VTC,Vertcoin,0.140213,0.142014,0.092807,0.094934,14663.0,2144910.0 +2015-05-31,0.000185,1353.0,7140.16666975,33.0,XEM,NEM,0.000185,0.000185,0.000171,0.000177,4684.0,1667200.0 +2015-05-31,0.003252,,,,XLM,Stellar,0.003252,0.003453,0.003196,0.003386,34077.0,15731300.0 +2015-05-31,1.2e-05,134.0,127.123276989,174.0,XVG,Verge,1.2e-05,1.4e-05,9e-06,1e-05,408.0,98381.0 +2015-06-01,230.23,128564.0,256633543.079,310813.0,BTC,Bitcoin,230.23,231.71,221.3,222.93,26090500.0,3274370000.0 +2015-06-01,2.76,1133.0,162626.448916,8731.0,DASH,Dash,2.76,2.78,2.64,2.65,75761.0,14952300.0 +2015-06-01,9.7e-05,974.0,2154.42691156,2330.0,DGB,DigiByte,9.7e-05,0.000107,9.4e-05,9.7e-05,1682.0,415004.0 +2015-06-01,0.000154,11214.0,2180302.1585,29325.0,DOGE,Dogecoin,0.000154,0.000158,0.000141,0.000141,349100.0,15317600.0 +2015-06-01,1.64,3986.0,7155047.03476,14286.0,LTC,Litecoin,1.64,1.68,1.59,1.62,1998470.0,64744100.0 +2015-06-01,0.016712,8.0,12806.121496,8.0,MAID,MaidSafeCoin,0.016712,0.017316,0.016391,0.016909,4375.0,7562960.0 +2015-06-01,1.0,16.0,7651.38160256,12.0,USDT,Tether,1.0,1.0,1.0,1.0,40887.0,451600.0 +2015-06-01,0.09502,747.0,165647.726355,1480.0,VTC,Vertcoin,0.09502,0.123024,0.094145,0.102972,19776.0,1456240.0 +2015-06-01,0.000177,1387.0,510.810250356,26.0,XEM,NEM,0.000177,0.00018,0.000166,0.00017,3525.0,1590560.0 +2015-06-01,0.003397,,,,XLM,Stellar,0.003397,0.003407,0.003067,0.003073,20681.0,16432800.0 +2015-06-01,1e-05,128.0,237.741208049,168.0,XVG,Verge,1e-05,1.2e-05,9e-06,1e-05,96.0,81288.0 +2015-06-02,222.89,128057.0,232484075.408,306900.0,BTC,Bitcoin,222.89,226.42,222.42,225.8,20459000.0,3170730000.0 +2015-06-02,2.66,1289.0,191233.969562,12300.0,DASH,Dash,2.66,2.82,2.64,2.8,68367.0,14392700.0 +2015-06-02,9.7e-05,1207.0,1319.38573722,2558.0,DGB,DigiByte,9.7e-05,0.000106,9.3e-05,9.7e-05,1530.0,417218.0 +2015-06-02,0.000143,12464.0,2091244.84671,30978.0,DOGE,Dogecoin,0.000143,0.000165,0.000136,0.00016,809592.0,14222300.0 +2015-06-02,1.62,3612.0,5596637.7851,11619.0,LTC,Litecoin,1.62,1.68,1.61,1.67,1370450.0,63902800.0 +2015-06-02,0.016909,6.0,4678.771027,6.0,MAID,MaidSafeCoin,0.016909,0.017355,0.015797,0.016124,5402.0,7652030.0 +2015-06-02,1.0,47.0,27109.6682883,25.0,USDT,Tether,1.0,1.0,1.0,1.0,75456.0,451600.0 +2015-06-02,0.107886,711.0,119006.830226,1466.0,VTC,Vertcoin,0.107886,0.120956,0.105103,0.111416,10436.0,1656560.0 +2015-06-02,0.00017,1474.0,3236.19048572,30.0,XEM,NEM,0.00017,0.000185,0.000168,0.000178,5642.0,1530820.0 +2015-06-02,0.003094,,,,XLM,Stellar,0.003094,0.003325,0.002817,0.003216,70139.0,14969100.0 +2015-06-02,1e-05,139.0,186.618983141,141.0,XVG,Verge,1e-05,1.1e-05,9e-06,1e-05,275.0,87377.0 +2015-06-03,225.74,127458.0,246419455.019,292969.0,BTC,Bitcoin,225.74,227.4,223.93,225.87,17752400.0,3212010000.0 +2015-06-03,2.8,1146.0,412507.836186,11562.0,DASH,Dash,2.8,2.87,2.73,2.75,76345.0,15173000.0 +2015-06-03,9.7e-05,1180.0,1665.80967751,2483.0,DGB,DigiByte,9.7e-05,0.000103,9.6e-05,0.0001,2377.0,414850.0 +2015-06-03,0.000161,10669.0,2320229.11194,28585.0,DOGE,Dogecoin,0.000161,0.000161,0.000146,0.000151,408123.0,16050800.0 +2015-06-03,1.67,3879.0,4786972.7412,11987.0,LTC,Litecoin,1.67,1.7,1.66,1.69,1162310.0,66103800.0 +2015-06-03,0.016123,8.0,4182.580291,10.0,MAID,MaidSafeCoin,0.016123,0.016606,0.015742,0.016596,4069.0,7296320.0 +2015-06-03,1.0,8.0,16328.271394,9.0,USDT,Tether,1.0,1.0,1.0,1.0,24994.0,451600.0 +2015-06-03,0.111408,567.0,20157.4044496,1162.0,VTC,Vertcoin,0.111408,0.121451,0.107265,0.10793,9027.0,1714020.0 +2015-06-03,0.000178,1484.0,8783.50045283,39.0,XEM,NEM,0.000178,0.00018,0.000175,0.000177,1820.0,1604330.0 +2015-06-03,0.003229,,,,XLM,Stellar,0.003229,0.003246,0.002967,0.00303,23415.0,15619700.0 +2015-06-03,1e-05,99.0,203.588554887,140.0,XVG,Verge,1e-05,1.1e-05,9e-06,9e-06,332.0,80518.0 +2015-06-04,225.77,118205.0,228483626.881,277531.0,BTC,Bitcoin,225.77,226.58,224.05,224.32,14728100.0,3213320000.0 +2015-06-04,2.76,974.0,121905.899881,10494.0,DASH,Dash,2.76,2.83,2.72,2.8,40277.0,14968000.0 +2015-06-04,0.0001,1316.0,2346.45461316,2688.0,DGB,DigiByte,0.0001,0.000101,9.5e-05,9.7e-05,941.0,429434.0 +2015-06-04,0.000151,12763.0,1709736.63738,30925.0,DOGE,Dogecoin,0.000151,0.000155,0.000148,0.000152,128299.0,15020900.0 +2015-06-04,1.69,3064.0,4851247.35485,11056.0,LTC,Litecoin,1.69,1.69,1.66,1.67,1065250.0,66792600.0 +2015-06-04,0.016602,15.0,2542.01523,15.0,MAID,MaidSafeCoin,0.016602,0.016602,0.015244,0.015248,5805.0,7513090.0 +2015-06-04,1.0,15.0,3116.97128363,15.0,USDT,Tether,1.0,1.0,1.0,1.0,152.0,451600.0 +2015-06-04,0.107963,622.0,23335.1864146,1303.0,VTC,Vertcoin,0.107963,0.114846,0.104884,0.110763,9179.0,1664320.0 +2015-06-04,0.000177,1472.0,2823.24848098,25.0,XEM,NEM,0.000177,0.000179,0.000171,0.000172,2220.0,1595180.0 +2015-06-04,0.00303,,,,XLM,Stellar,0.00303,0.003264,0.002996,0.003155,17068.0,14657300.0 +2015-06-04,9e-06,155.0,574.195452232,223.0,XVG,Verge,9e-06,1.3e-05,9e-06,9e-06,1268.0,79145.0 +2015-06-05,224.15,110063.0,244974191.942,264710.0,BTC,Bitcoin,224.15,225.97,223.18,224.95,18056500.0,3191080000.0 +2015-06-05,2.8,921.0,79358.9698024,7714.0,DASH,Dash,2.8,2.84,2.72,2.82,43312.0,15175700.0 +2015-06-05,9.7e-05,1165.0,1144.67907929,2506.0,DGB,DigiByte,9.7e-05,0.000102,9.5e-05,9.8e-05,778.0,416938.0 +2015-06-05,0.000151,23354.0,2451969.73057,33096.0,DOGE,Dogecoin,0.000151,0.000155,0.000148,0.000153,154819.0,15074200.0 +2015-06-05,1.67,3319.0,6343442.52199,9312.0,LTC,Litecoin,1.67,1.77,1.67,1.76,1474750.0,66154900.0 +2015-06-05,0.015251,8.0,1652.720368,10.0,MAID,MaidSafeCoin,0.015251,0.016078,0.015229,0.015718,1511.0,6902100.0 +2015-06-05,1.0,5.0,8.99112683,6.0,USDT,Tether,1.0,1.0,1.0,1.0,22.0,451600.0 +2015-06-05,0.108884,1004.0,593398.77479,1693.0,VTC,Vertcoin,0.108884,0.221694,0.10878,0.17929,83282.0,1681700.0 +2015-06-05,0.000172,1462.0,2196.88025871,27.0,XEM,NEM,0.000172,0.000181,0.000168,0.000179,4105.0,1546270.0 +2015-06-05,0.003156,,,,XLM,Stellar,0.003156,0.003168,0.003029,0.003155,14581.0,15266300.0 +2015-06-05,9e-06,143.0,353.832864736,196.0,XVG,Verge,9e-06,1.4e-05,9e-06,1.3e-05,1106.0,79643.0 +2015-06-06,225.01,92518.0,177408308.627,267857.0,BTC,Bitcoin,225.0,225.72,224.38,225.62,11131500.0,3203980000.0 +2015-06-06,2.82,1113.0,71139.2974918,7124.0,DASH,Dash,2.82,2.86,2.79,2.82,36093.0,15291500.0 +2015-06-06,9.8e-05,1042.0,856.513474362,1988.0,DGB,DigiByte,9.8e-05,9.9e-05,9.6e-05,9.7e-05,604.0,422028.0 +2015-06-06,0.000153,25897.0,1404956.47262,41552.0,DOGE,Dogecoin,0.000153,0.000159,0.000152,0.000158,147434.0,15267100.0 +2015-06-06,1.76,3387.0,6049561.23879,22868.0,LTC,Litecoin,1.76,1.78,1.75,1.76,1184500.0,69841900.0 +2015-06-06,0.015717,2.0,16.785756,4.0,MAID,MaidSafeCoin,0.015717,0.015732,0.014944,0.015362,2423.0,7112810.0 +2015-06-06,1.0,0.0,0.0,0.0,USDT,Tether,1.0,1.0,1.0,1.0,30.0,451600.0 +2015-06-06,0.180683,400.0,42358.9774461,1000.0,VTC,Vertcoin,0.180683,0.185519,0.164923,0.173012,35748.0,2796310.0 +2015-06-06,0.000179,1490.0,4129.3036805,38.0,XEM,NEM,0.000179,0.000179,0.000165,0.00017,3364.0,1611430.0 +2015-06-06,0.003155,,,,XLM,Stellar,0.003155,0.003245,0.003116,0.003135,11850.0,15262400.0 +2015-06-06,1.3e-05,203.0,113.554400335,213.0,XVG,Verge,1.3e-05,1.4e-05,1.1e-05,1.2e-05,382.0,113512.0 +2015-06-07,225.6,83478.0,159789131.362,261175.0,BTC,Bitcoin,225.6,226.19,222.65,222.88,13318400.0,3213390000.0 +2015-06-07,2.82,1055.0,728274.679065,7611.0,DASH,Dash,2.82,2.85,2.79,2.81,55832.0,15308900.0 +2015-06-07,9.9e-05,1156.0,2572.71289257,2071.0,DGB,DigiByte,9.9e-05,9.9e-05,9.4e-05,9.4e-05,967.0,426363.0 +2015-06-07,0.000158,28020.0,1718466.89637,46390.0,DOGE,Dogecoin,0.000158,0.000158,0.000151,0.000152,104469.0,15712800.0 +2015-06-07,1.76,3045.0,4946977.73036,13423.0,LTC,Litecoin,1.76,1.77,1.72,1.73,1160830.0,69793000.0 +2015-06-07,0.015362,3.0,4328.059156,4.0,MAID,MaidSafeCoin,0.015362,0.016088,0.015144,0.015863,3341.0,6952160.0 +2015-06-07,1.0,15.0,1894.34154699,11.0,USDT,Tether,1.0,1.0,1.0,1.0,1547.0,451600.0 +2015-06-07,0.17263,635.0,505388.996666,1355.0,VTC,Vertcoin,0.17263,0.189758,0.156635,0.171452,37295.0,2676670.0 +2015-06-07,0.00017,1485.0,3576.26359757,33.0,XEM,NEM,0.00017,0.000176,0.000163,0.000168,3360.0,1529050.0 +2015-06-07,0.003135,,,,XLM,Stellar,0.003135,0.00317,0.003075,0.003089,8643.0,15163100.0 +2015-06-07,1.3e-05,224.0,97.7180002267,268.0,XVG,Verge,1.3e-05,1.4e-05,1.1e-05,1.2e-05,463.0,105989.0 +2015-06-08,222.88,108016.0,192474536.463,248291.0,BTC,Bitcoin,222.88,229.46,222.84,228.49,23378400.0,3175520000.0 +2015-06-08,2.8,1065.0,124807.2821,9685.0,DASH,Dash,2.8,2.88,2.8,2.83,78536.0,15247700.0 +2015-06-08,9.4e-05,1211.0,1246.15619793,2189.0,DGB,DigiByte,9.4e-05,9.7e-05,9.4e-05,9.6e-05,1343.0,407589.0 +2015-06-08,0.000152,18491.0,1480181.83901,30684.0,DOGE,Dogecoin,0.000152,0.000163,0.00015,0.000163,138182.0,15183200.0 +2015-06-08,1.73,3738.0,8242507.598,11689.0,LTC,Litecoin,1.73,1.8,1.73,1.79,1710280.0,68785000.0 +2015-06-08,0.015827,4.0,3766.556941,6.0,MAID,MaidSafeCoin,0.015827,0.016552,0.015649,0.016126,4949.0,7162370.0 +2015-06-08,1.0,6.0,1241.53267724,5.0,USDT,Tether,1.0,1.0,1.0,1.0,126.0,451600.0 +2015-06-08,0.171156,1219.0,1111527.69157,2293.0,VTC,Vertcoin,0.171156,0.26123,0.170746,0.238152,150030.0,2658860.0 +2015-06-08,0.000168,1219.0,1056.28255824,22.0,XEM,NEM,0.000168,0.000172,0.000167,0.000171,3110.0,1510060.0 +2015-06-08,0.003085,,,,XLM,Stellar,0.003085,0.003135,0.003028,0.003126,6534.0,14924700.0 +2015-06-08,1.2e-05,183.0,187.081509104,206.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.3e-05,127.0,100022.0 +2015-06-09,228.54,121487.0,241382502.761,283463.0,BTC,Bitcoin,228.54,230.95,227.93,229.05,28353100.0,3257050000.0 +2015-06-09,2.83,1304.0,169628.669437,12122.0,DASH,Dash,2.83,2.85,2.76,2.77,83639.0,15384300.0 +2015-06-09,9.6e-05,1185.0,3008.4536506,2200.0,DGB,DigiByte,9.6e-05,0.00011,9.6e-05,0.000105,5375.0,418235.0 +2015-06-09,0.000163,10758.0,1520744.2256,25377.0,DOGE,Dogecoin,0.000163,0.000168,0.000161,0.000162,206486.0,16211200.0 +2015-06-09,1.78,3196.0,4752384.9165,11169.0,LTC,Litecoin,1.78,1.8,1.78,1.8,1480430.0,70942300.0 +2015-06-09,0.016123,6.0,3542.448822,7.0,MAID,MaidSafeCoin,0.016123,0.016682,0.015927,0.016595,2110.0,7296590.0 +2015-06-09,1.0,7.0,1393.57334859,6.0,USDT,Tether,1.0,1.0,1.0,1.0,323.0,451600.0 +2015-06-09,0.238261,847.0,451133.361108,1682.0,VTC,Vertcoin,0.238261,0.279125,0.235949,0.279125,69579.0,3708400.0 +2015-06-09,0.000171,912.0,9606.55331899,52.0,XEM,NEM,0.000171,0.000173,0.000139,0.000148,8723.0,1541750.0 +2015-06-09,0.003125,,,,XLM,Stellar,0.003125,0.003248,0.003125,0.003218,17228.0,15119100.0 +2015-06-09,1.1e-05,284.0,4258.18388646,321.0,XVG,Verge,1.1e-05,1.4e-05,1.1e-05,1.2e-05,232.0,96293.0 +2015-06-10,228.99,131110.0,238847634.01,361008.0,BTC,Bitcoin,229.0,229.78,228.01,228.8,15904800.0,3264420000.0 +2015-06-10,2.76,1402.0,247045.374136,9247.0,DASH,Dash,2.76,2.77,2.65,2.7,93836.0,15043400.0 +2015-06-10,0.000105,1028.0,2278.03492222,2423.0,DGB,DigiByte,0.000105,0.000105,9.8e-05,9.8e-05,1050.0,455824.0 +2015-06-10,0.000162,9691.0,1972346.3664,23596.0,DOGE,Dogecoin,0.000162,0.000162,0.000155,0.000157,174044.0,16172700.0 +2015-06-10,1.8,3124.0,5728198.4139,11385.0,LTC,Litecoin,1.8,1.8,1.75,1.76,1212820.0,71458400.0 +2015-06-10,0.016591,11.0,4073.073909,12.0,MAID,MaidSafeCoin,0.016591,0.017394,0.016023,0.016547,2311.0,7508340.0 +2015-06-10,1.0,16.0,66849.6826405,12.0,USDT,Tether,1.0,1.0,1.0,1.0,45551.0,451600.0 +2015-06-10,0.279396,1115.0,405427.255579,2260.0,VTC,Vertcoin,0.279396,0.421983,0.278322,0.414246,164592.0,4357150.0 +2015-06-10,0.000149,1516.0,1536.77872778,45.0,XEM,NEM,0.000149,0.000159,0.000132,0.000153,4577.0,1344300.0 +2015-06-10,0.003206,,,,XLM,Stellar,0.003206,0.003212,0.003147,0.003161,7419.0,15506500.0 +2015-06-10,1.2e-05,256.0,129.866349511,259.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.2e-05,912.0,100037.0 +2015-06-11,228.85,120489.0,234812592.65,283760.0,BTC,Bitcoin,228.85,230.29,228.77,229.71,14416000.0,3263390000.0 +2015-06-11,2.7,1151.0,84969.6751264,10186.0,DASH,Dash,2.7,2.78,2.68,2.78,67222.0,14719100.0 +2015-06-11,9.8e-05,1087.0,1374.65680792,2430.0,DGB,DigiByte,9.8e-05,0.000104,9.5e-05,9.6e-05,1675.0,425089.0 +2015-06-11,0.000157,9865.0,1018451.83157,24470.0,DOGE,Dogecoin,0.000157,0.00016,0.000156,0.00016,121304.0,15679300.0 +2015-06-11,1.76,3421.0,4962728.87081,12093.0,LTC,Litecoin,1.76,1.8,1.76,1.79,1048480.0,70016500.0 +2015-06-11,0.016377,8.0,4887.55188,9.0,MAID,MaidSafeCoin,0.016377,0.016995,0.016295,0.01647,3005.0,7411450.0 +2015-06-11,1.0,5.0,158.02815632,7.0,USDT,Tether,1.0,1.0,1.0,1.0,50162.0,451600.0 +2015-06-11,0.411252,1425.0,2744572.91947,2730.0,VTC,Vertcoin,0.411252,0.571042,0.225731,0.321532,804734.0,6425440.0 +2015-06-11,0.000153,1612.0,1864.83792111,108.0,XEM,NEM,0.000153,0.000156,0.000142,0.000148,4653.0,1379440.0 +2015-06-11,0.003161,,,,XLM,Stellar,0.003161,0.003176,0.003031,0.003104,18371.0,15290000.0 +2015-06-11,1.2e-05,172.0,344.366400618,211.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.1e-05,719.0,99459.0 +2015-06-12,229.71,126803.0,252962676.039,300429.0,BTC,Bitcoin,229.71,231.06,229.31,229.98,14017700.0,3276290000.0 +2015-06-12,2.78,1341.0,180476.537004,11447.0,DASH,Dash,2.78,2.9,2.74,2.8,107756.0,15141500.0 +2015-06-12,9.6e-05,1122.0,2181.35375822,2408.0,DGB,DigiByte,9.6e-05,0.0001,9.5e-05,9.7e-05,922.0,419914.0 +2015-06-12,0.00016,8637.0,1737733.94172,25067.0,DOGE,Dogecoin,0.00016,0.000162,0.000158,0.000161,111553.0,15985100.0 +2015-06-12,1.79,3967.0,5835737.33922,12545.0,LTC,Litecoin,1.79,1.81,1.79,1.8,963104.0,71277400.0 +2015-06-12,0.016471,16.0,6026.277712,16.0,MAID,MaidSafeCoin,0.016471,0.017174,0.016193,0.016691,2733.0,7454170.0 +2015-06-12,1.0,7.0,12052.3398691,8.0,USDT,Tether,1.0,1.0,1.0,1.0,41981.0,451600.0 +2015-06-12,0.321437,1029.0,202943.36495,2053.0,VTC,Vertcoin,0.321437,0.337166,0.192143,0.21713,358878.0,5032100.0 +2015-06-12,0.000148,1412.0,4150.6737289,36.0,XEM,NEM,0.000148,0.000154,0.000142,0.000148,3589.0,1333110.0 +2015-06-12,0.003103,,,,XLM,Stellar,0.003103,0.00312,0.003052,0.003086,7947.0,15011900.0 +2015-06-12,1.1e-05,205.0,162.731694109,209.0,XVG,Verge,1.1e-05,1.4e-05,1.1e-05,1.4e-05,106.0,97010.0 +2015-06-13,229.92,105684.0,186052121.073,282778.0,BTC,Bitcoin,229.92,232.65,229.21,232.4,13305300.0,3280180000.0 +2015-06-13,2.8,1207.0,225341.737625,7649.0,DASH,Dash,2.8,2.85,2.77,2.8,68398.0,15249900.0 +2015-06-13,9.7e-05,1119.0,2337.21884957,2033.0,DGB,DigiByte,9.7e-05,0.000109,9.6e-05,0.000105,4087.0,423618.0 +2015-06-13,0.000161,9252.0,1676167.4821,32768.0,DOGE,Dogecoin,0.000161,0.000167,0.000159,0.000165,198491.0,16057000.0 +2015-06-13,1.8,3433.0,7980843.58301,23837.0,LTC,Litecoin,1.8,1.86,1.8,1.86,1470540.0,71855200.0 +2015-06-13,0.016685,6.0,338.53865,7.0,MAID,MaidSafeCoin,0.016685,0.016862,0.015948,0.016586,1437.0,7550840.0 +2015-06-13,1.0,3.0,1576.93992273,4.0,USDT,Tether,1.0,1.0,1.0,1.0,1636.0,451600.0 +2015-06-13,0.217071,920.0,85223.2366974,1779.0,VTC,Vertcoin,0.217071,0.227441,0.182666,0.193418,155138.0,3403940.0 +2015-06-13,0.000148,1407.0,6413.94548271,44.0,XEM,NEM,0.000148,0.000155,0.000146,0.000155,2980.0,1332020.0 +2015-06-13,0.003085,,,,XLM,Stellar,0.003085,0.003254,0.003085,0.003231,23848.0,14923900.0 +2015-06-13,1.4e-05,233.0,196.939193891,285.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.2e-05,180.0,115715.0 +2015-06-14,232.44,102888.0,234123490.032,290745.0,BTC,Bitcoin,232.44,234.86,232.0,233.54,12165900.0,3317080000.0 +2015-06-14,2.8,1380.0,304739.783879,9206.0,DASH,Dash,2.8,2.83,2.75,2.81,87100.0,15289300.0 +2015-06-14,0.000105,1135.0,2557.90071667,2036.0,DGB,DigiByte,0.000105,0.000107,0.0001,0.000102,1409.0,459226.0 +2015-06-14,0.000165,10498.0,3364972.06595,38234.0,DOGE,Dogecoin,0.000165,0.000172,0.000164,0.000167,300746.0,16455100.0 +2015-06-14,1.86,4402.0,11829852.8279,13714.0,LTC,Litecoin,1.86,2.07,1.85,2.0,3128440.0,74220300.0 +2015-06-14,0.016593,4.0,173.363664,4.0,MAID,MaidSafeCoin,0.016593,0.016914,0.016402,0.016521,1025.0,7509250.0 +2015-06-14,1.0,7.0,1342.96663257,5.0,USDT,Tether,1.0,1.0,1.0,1.0,1349.0,451600.0 +2015-06-14,0.190719,781.0,140225.326541,1654.0,VTC,Vertcoin,0.190719,0.194475,0.141933,0.158661,204266.0,2995970.0 +2015-06-14,0.000155,968.0,2641.24329268,31.0,XEM,NEM,0.000155,0.000159,0.000149,0.000155,2903.0,1399050.0 +2015-06-14,0.003232,,,,XLM,Stellar,0.003232,0.00332,0.003182,0.003261,26760.0,15632000.0 +2015-06-14,1.2e-05,157.0,326.145141472,206.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.2e-05,839.0,101519.0 +2015-06-15,233.42,129245.0,305061887.312,321008.0,BTC,Bitcoin,233.42,237.84,233.42,236.82,19912100.0,3331930000.0 +2015-06-15,2.81,1254.0,225915.387391,8112.0,DASH,Dash,2.81,2.85,2.72,2.74,102014.0,15333500.0 +2015-06-15,0.000102,1171.0,1112.48552708,2635.0,DGB,DigiByte,0.000102,0.000107,0.0001,0.000104,2140.0,448518.0 +2015-06-15,0.000167,10340.0,3205075.50134,25926.0,DOGE,Dogecoin,0.000167,0.000172,0.000164,0.00017,145367.0,16623500.0 +2015-06-15,2.0,4375.0,13538135.1067,15418.0,LTC,Litecoin,2.0,2.03,1.99,2.02,1895750.0,79922500.0 +2015-06-15,0.01652,15.0,31123.11832,15.0,MAID,MaidSafeCoin,0.01652,0.017683,0.016319,0.017237,7560.0,7476120.0 +2015-06-15,1.0,14.0,19675.8234153,15.0,USDT,Tether,1.0,1.0,1.0,1.0,262077.0,451600.0 +2015-06-15,0.158448,696.0,84972.4103247,1439.0,VTC,Vertcoin,0.158448,0.162751,0.147839,0.157452,56645.0,2493390.0 +2015-06-15,0.000155,1494.0,6758.49575303,43.0,XEM,NEM,0.000155,0.000165,0.000147,0.000147,9550.0,1396540.0 +2015-06-15,0.003259,,,,XLM,Stellar,0.003259,0.003473,0.003207,0.003465,38841.0,15765600.0 +2015-06-15,1.2e-05,194.0,115.49061089,224.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.2e-05,400.0,99071.0 +2015-06-16,236.76,121423.0,368976159.218,280541.0,BTC,Bitcoin,236.76,251.74,236.12,250.9,41612000.0,3380500000.0 +2015-06-16,2.74,1860.0,337695.173645,9763.0,DASH,Dash,2.74,2.99,2.73,2.99,109178.0,14980300.0 +2015-06-16,0.000104,1176.0,4402.22645005,2547.0,DGB,DigiByte,0.000104,0.000111,0.000103,0.000108,2456.0,455089.0 +2015-06-16,0.00017,11775.0,3566755.41219,25654.0,DOGE,Dogecoin,0.00017,0.000199,0.000169,0.000198,782771.0,16952800.0 +2015-06-16,2.02,6420.0,34021910.6154,17141.0,LTC,Litecoin,2.02,2.88,2.01,2.88,10053700.0,80606100.0 +2015-06-16,0.017234,18.0,4709.483478,16.0,MAID,MaidSafeCoin,0.017234,0.018259,0.016831,0.018162,11751.0,7799420.0 +2015-06-16,1.0,24.0,25482.86,21.0,USDT,Tether,1.0,1.0,1.0,1.0,204282.0,451600.0 +2015-06-16,0.15793,688.0,300561.192372,1417.0,VTC,Vertcoin,0.15793,0.170579,0.153062,0.161056,62888.0,2489550.0 +2015-06-16,0.000147,1416.0,7876.51584639,38.0,XEM,NEM,0.000147,0.000161,0.000144,0.00016,6374.0,1326840.0 +2015-06-16,0.003461,,,,XLM,Stellar,0.003461,0.003848,0.003437,0.003748,104286.0,16741100.0 +2015-06-16,1.2e-05,330.0,170.86545548,379.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.3e-05,1243.0,100789.0 +2015-06-17,250.82,132964.0,409505250.254,323293.0,BTC,Bitcoin,250.82,256.85,246.48,249.28,43858400.0,3581960000.0 +2015-06-17,2.99,1236.0,272093.86722,8782.0,DASH,Dash,2.99,3.15,2.91,3.0,127588.0,16341300.0 +2015-06-17,0.000109,1109.0,2150.81630766,2429.0,DGB,DigiByte,0.000109,0.000113,0.000105,0.000107,1391.0,476423.0 +2015-06-17,0.000197,12428.0,4744003.06183,31245.0,DOGE,Dogecoin,0.000197,0.000228,0.000192,0.000197,1467650.0,19687300.0 +2015-06-17,2.9,6622.0,53040770.5021,18565.0,LTC,Litecoin,2.9,3.2,2.72,2.89,13038800.0,115769000.0 +2015-06-17,0.017848,17.0,5017.733176,15.0,MAID,MaidSafeCoin,0.017848,0.019425,0.017236,0.018652,8633.0,8077290.0 +2015-06-17,1.0,23.0,10826.4666017,13.0,USDT,Tether,1.0,1.0,1.0,1.0,7822.0,451600.0 +2015-06-17,0.160723,630.0,260518.397471,1355.0,VTC,Vertcoin,0.160723,0.167731,0.157266,0.159786,50661.0,2538480.0 +2015-06-17,0.00016,1453.0,3154.50761559,40.0,XEM,NEM,0.00016,0.000184,0.000155,0.00016,8668.0,1443470.0 +2015-06-17,0.003747,,,,XLM,Stellar,0.003747,0.004052,0.003584,0.0036,148541.0,18124600.0 +2015-06-17,1.3e-05,338.0,492.622085921,436.0,XVG,Verge,1.3e-05,1.5e-05,1.2e-05,1.2e-05,1179.0,106404.0 +2015-06-18,249.43,124773.0,318888967.7,282519.0,BTC,Bitcoin,249.43,252.11,244.13,249.01,30980200.0,3563010000.0 +2015-06-18,3.01,1509.0,353010.461633,9276.0,DASH,Dash,3.01,3.02,2.91,2.96,80459.0,16455700.0 +2015-06-18,0.000107,1056.0,1929.59281999,2130.0,DGB,DigiByte,0.000107,0.00011,0.000104,0.000106,1797.0,471969.0 +2015-06-18,0.000197,12530.0,3085588.71279,26400.0,DOGE,Dogecoin,0.000197,0.000214,0.000197,0.00021,755776.0,19699100.0 +2015-06-18,2.89,5208.0,33666887.8692,15006.0,LTC,Litecoin,2.89,3.13,2.88,3.1,7435550.0,115608000.0 +2015-06-18,0.018691,13.0,5249.348659,13.0,MAID,MaidSafeCoin,0.018691,0.01884,0.017193,0.018129,3942.0,8458570.0 +2015-06-18,1.0,17.0,3150.0838484,14.0,USDT,Tether,1.0,1.0,1.0,1.0,33804.0,451600.0 +2015-06-18,0.159882,749.0,79568.7597592,1629.0,VTC,Vertcoin,0.159882,0.265584,0.157199,0.251232,252165.0,2530200.0 +2015-06-18,0.00016,1435.0,1075.71791377,16.0,XEM,NEM,0.00016,0.000172,0.000158,0.000172,3683.0,1444400.0 +2015-06-18,0.003601,,,,XLM,Stellar,0.003601,0.003807,0.003435,0.003736,103675.0,17419000.0 +2015-06-18,1.2e-05,377.0,264.258273697,425.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,560.0,105905.0 +2015-06-19,249.04,125075.0,372117620.573,294773.0,BTC,Bitcoin,249.04,250.98,243.79,244.61,23965300.0,3558500000.0 +2015-06-19,2.96,1553.0,220833.736295,9567.0,DASH,Dash,2.96,2.98,2.88,2.9,76937.0,16207100.0 +2015-06-19,0.000106,1247.0,3118.95928903,2621.0,DGB,DigiByte,0.000106,0.000108,0.000103,0.000103,1604.0,465141.0 +2015-06-19,0.000213,12849.0,3549909.84774,26174.0,DOGE,Dogecoin,0.000213,0.000232,0.000205,0.000209,907950.0,21277500.0 +2015-06-19,3.1,4896.0,34233819.4793,14927.0,LTC,Litecoin,3.1,3.12,2.69,2.81,7275770.0,123901000.0 +2015-06-19,0.018126,22.0,7538.766534,19.0,MAID,MaidSafeCoin,0.018126,0.018886,0.018126,0.018722,5436.0,8203010.0 +2015-06-19,1.0,19.0,7145.25356494,15.0,USDT,Tether,1.0,1.0,1.0,1.0,10983.0,451600.0 +2015-06-19,0.251342,645.0,118703.206803,1426.0,VTC,Vertcoin,0.251342,0.2627,0.202458,0.209763,60359.0,3985030.0 +2015-06-19,0.000173,1425.0,4866.22692049,29.0,XEM,NEM,0.000173,0.000174,0.000154,0.000155,6743.0,1554080.0 +2015-06-19,0.003774,,,,XLM,Stellar,0.003774,0.004086,0.003653,0.003724,132710.0,18256800.0 +2015-06-19,1.2e-05,318.0,316.490746007,339.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.4e-05,460.0,105941.0 +2015-06-20,244.53,101878.0,227373347.538,263209.0,BTC,Bitcoin,244.53,245.83,240.63,245.21,20608100.0,3494910000.0 +2015-06-20,2.9,1498.0,153090.568312,8974.0,DASH,Dash,2.9,2.9,2.82,2.87,49018.0,15882700.0 +2015-06-20,0.000103,1084.0,1242.64151093,2368.0,DGB,DigiByte,0.000103,0.000105,0.000101,0.000104,998.0,454814.0 +2015-06-20,0.000207,9605.0,1602347.99872,32140.0,DOGE,Dogecoin,0.000207,0.000213,0.00019,0.00021,647287.0,20672600.0 +2015-06-20,2.81,9503.0,20127892.4651,30127.0,LTC,Litecoin,2.81,3.09,2.75,3.04,5729100.0,112569000.0 +2015-06-20,0.01874,14.0,5022.32,12.0,MAID,MaidSafeCoin,0.01874,0.01874,0.017713,0.018086,1387.0,8480830.0 +2015-06-20,1.0,5.0,2060.0,5.0,USDT,Tether,1.0,1.0,1.0,1.0,2424.0,451600.0 +2015-06-20,0.210437,552.0,34354.492037,1211.0,VTC,Vertcoin,0.210437,0.217061,0.196132,0.199731,36472.0,3342670.0 +2015-06-20,0.000155,529.0,887.184807556,28.0,XEM,NEM,0.000155,0.00016,0.00015,0.000158,1488.0,1391420.0 +2015-06-20,0.003733,,,,XLM,Stellar,0.003733,0.003763,0.003484,0.003658,52776.0,18058000.0 +2015-06-20,1.4e-05,198.0,166.465597571,219.0,XVG,Verge,1.4e-05,1.5e-05,1.2e-05,1.2e-05,371.0,122736.0 +2015-06-21,245.1,96530.0,188445439.543,281053.0,BTC,Bitcoin,245.1,245.22,241.88,243.94,10600900.0,3503880000.0 +2015-06-21,2.87,2774.0,211008.985344,12346.0,DASH,Dash,2.87,2.88,2.82,2.84,42407.0,15747200.0 +2015-06-21,0.000104,1001.0,1026.27554156,2367.0,DGB,DigiByte,0.000104,0.000106,0.000102,0.000103,1014.0,459012.0 +2015-06-21,0.000211,10457.0,1538854.18125,37620.0,DOGE,Dogecoin,0.000211,0.000218,0.000204,0.000209,345750.0,21043400.0 +2015-06-21,3.04,16654.0,14215662.8774,28507.0,LTC,Litecoin,3.04,3.05,2.9,3.02,3196090.0,121674000.0 +2015-06-21,0.017655,27.0,28358.396715,24.0,MAID,MaidSafeCoin,0.017656,0.018287,0.016802,0.017926,11126.0,7990040.0 +2015-06-21,1.0,3.0,170.56648904,3.0,USDT,Tether,1.0,1.0,1.0,1.0,371.0,451600.0 +2015-06-21,0.200512,593.0,38638.829897,1233.0,VTC,Vertcoin,0.200512,0.212074,0.188827,0.204805,35519.0,3190340.0 +2015-06-21,0.000158,514.0,1830.67608365,29.0,XEM,NEM,0.000158,0.000161,0.000152,0.000161,616.0,1420970.0 +2015-06-21,0.003669,,,,XLM,Stellar,0.003669,0.00375,0.003504,0.003526,25279.0,17749300.0 +2015-06-21,1.2e-05,138.0,400.502287066,179.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,697.0,104541.0 +2015-06-22,243.97,119192.0,249915345.813,266005.0,BTC,Bitcoin,243.97,247.92,243.78,246.99,17692500.0,3488460000.0 +2015-06-22,2.84,1664.0,186397.622506,11121.0,DASH,Dash,2.84,2.9,2.84,2.89,60758.0,15582200.0 +2015-06-22,0.000103,1099.0,3440.15375654,2320.0,DGB,DigiByte,0.000103,0.000106,0.000103,0.000104,1306.0,454802.0 +2015-06-22,0.000208,10015.0,1585835.72067,26862.0,DOGE,Dogecoin,0.000208,0.000221,0.000207,0.000219,215505.0,20759100.0 +2015-06-22,3.02,4332.0,12267091.3094,13797.0,LTC,Litecoin,3.02,3.05,2.96,3.03,3039690.0,121219000.0 +2015-06-22,0.018217,8.0,2344.400381,9.0,MAID,MaidSafeCoin,0.018217,0.018458,0.017203,0.018308,1683.0,8244150.0 +2015-06-22,1.0,1.0,123.1650886,2.0,USDT,Tether,1.0,1.0,1.0,1.0,404.0,451600.0 +2015-06-22,0.204837,600.0,40639.1694156,1290.0,VTC,Vertcoin,0.204837,0.218064,0.19977,0.208039,28876.0,3265330.0 +2015-06-22,0.000161,503.0,1075.82874532,25.0,XEM,NEM,0.000161,0.000166,0.000149,0.000156,4900.0,1448390.0 +2015-06-22,0.003527,,,,XLM,Stellar,0.003527,0.003698,0.003527,0.003682,22128.0,17063000.0 +2015-06-22,1.2e-05,165.0,298.338872906,229.0,XVG,Verge,1.2e-05,1.5e-05,1e-05,1.2e-05,749.0,104140.0 +2015-06-23,246.93,125420.0,262783925.412,301327.0,BTC,Bitcoin,246.93,247.3,243.13,244.3,15108700.0,3531700000.0 +2015-06-23,2.89,1295.0,157795.472762,9784.0,DASH,Dash,2.89,2.89,2.84,2.85,32546.0,15836600.0 +2015-06-23,0.000104,1057.0,2221.61066987,2700.0,DGB,DigiByte,0.000104,0.000105,0.0001,0.000101,848.0,459494.0 +2015-06-23,0.000219,10735.0,4255736.60114,31308.0,DOGE,Dogecoin,0.000219,0.000219,0.000186,0.000187,268407.0,21855400.0 +2015-06-23,3.03,3995.0,10126072.1449,14817.0,LTC,Litecoin,3.03,3.03,2.97,2.97,2332310.0,121561000.0 +2015-06-23,0.01831,9.0,3052.44179,13.0,MAID,MaidSafeCoin,0.01831,0.018506,0.016966,0.018298,4915.0,8286230.0 +2015-06-23,1.0,10.0,44.06,10.0,USDT,Tether,1.0,1.0,1.0,1.0,19973.0,451600.0 +2015-06-23,0.207988,637.0,60397.7337662,1429.0,VTC,Vertcoin,0.207988,0.208681,0.1944,0.198124,38053.0,3321760.0 +2015-06-23,0.000156,430.0,1881.78606619,20.0,XEM,NEM,0.000156,0.000169,0.000155,0.000158,2518.0,1406300.0 +2015-06-23,0.003681,,,,XLM,Stellar,0.003681,0.003736,0.003504,0.003508,26466.0,17806500.0 +2015-06-23,1.2e-05,147.0,90.7830183771,172.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.3e-05,201.0,105468.0 +2015-06-24,244.28,112937.0,257985300.975,268106.0,BTC,Bitcoin,244.28,244.34,240.51,240.51,17344900.0,3494730000.0 +2015-06-24,2.85,1255.0,186459.802311,9469.0,DASH,Dash,2.85,2.88,2.81,2.81,66207.0,15662200.0 +2015-06-24,0.000101,1095.0,3316.54929922,2500.0,DGB,DigiByte,0.000101,0.000103,9.9e-05,9.9e-05,1057.0,448828.0 +2015-06-24,0.000187,12254.0,4007986.52598,30984.0,DOGE,Dogecoin,0.000187,0.000191,0.000178,0.000178,380388.0,18703400.0 +2015-06-24,2.97,4622.0,15517518.9077,14962.0,LTC,Litecoin,2.97,2.97,2.78,2.78,3317430.0,119493000.0 +2015-06-24,0.018294,22.0,3628.377078,15.0,MAID,MaidSafeCoin,0.018294,0.019148,0.017953,0.017953,3684.0,8278950.0 +2015-06-24,1.0,27.0,501252.132313,15.0,USDT,Tether,1.0,1.0,1.0,1.0,633456.0,451600.0 +2015-06-24,0.198075,596.0,56392.2373801,1390.0,VTC,Vertcoin,0.198075,0.200496,0.169294,0.169571,58759.0,3169450.0 +2015-06-24,0.000158,292.0,5501.93984846,26.0,XEM,NEM,0.000158,0.000159,0.000154,0.000156,1656.0,1419880.0 +2015-06-24,0.003508,,,,XLM,Stellar,0.003508,0.003574,0.003429,0.003436,12699.0,16970200.0 +2015-06-24,1.3e-05,164.0,160.971272765,189.0,XVG,Verge,1.3e-05,1.5e-05,1.2e-05,1.2e-05,157.0,108367.0 +2015-06-25,240.37,111316.0,204855014.513,232177.0,BTC,Bitcoin,240.37,243.33,240.37,242.8,16133100.0,3439620000.0 +2015-06-25,2.81,1244.0,142256.148492,8885.0,DASH,Dash,2.81,2.84,2.8,2.83,82226.0,15439500.0 +2015-06-25,9.9e-05,1046.0,2615.34057373,2307.0,DGB,DigiByte,9.9e-05,0.000101,9.8e-05,9.8e-05,1979.0,440822.0 +2015-06-25,0.000179,11609.0,2393676.65426,30358.0,DOGE,Dogecoin,0.000179,0.000187,0.000171,0.000186,314154.0,17890800.0 +2015-06-25,2.77,5584.0,20212264.2768,15359.0,LTC,Litecoin,2.77,2.89,2.69,2.85,4221940.0,111481000.0 +2015-06-25,0.017952,7.0,803.818752,7.0,MAID,MaidSafeCoin,0.017952,0.018503,0.017456,0.018453,3491.0,8124450.0 +2015-06-25,1.0,27.0,61155.0,14.0,USDT,Tether,1.0,1.0,1.0,1.0,63845.0,451600.0 +2015-06-25,0.169082,551.0,29230.4018508,1214.0,VTC,Vertcoin,0.169082,0.184122,0.169042,0.181009,21526.0,2709790.0 +2015-06-25,0.000156,487.0,8380.35799964,47.0,XEM,NEM,0.000156,0.000159,0.000154,0.000154,2791.0,1404230.0 +2015-06-25,0.003425,,,,XLM,Stellar,0.003425,0.003501,0.003243,0.003477,27297.0,16565600.0 +2015-06-25,1.2e-05,118.0,85.962862184,150.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.2e-05,163.0,104903.0 +2015-06-26,242.6,116278.0,338277673.713,291304.0,BTC,Bitcoin,242.6,243.75,241.55,243.59,13983500.0,3472580000.0 +2015-06-26,2.83,1220.0,133193.731126,12186.0,DASH,Dash,2.83,2.87,2.81,2.82,67021.0,15575000.0 +2015-06-26,9.8e-05,1138.0,1602.24632645,2415.0,DGB,DigiByte,9.8e-05,0.000101,9.5e-05,9.8e-05,1426.0,436258.0 +2015-06-26,0.000185,11056.0,3258990.70088,33381.0,DOGE,Dogecoin,0.000185,0.000204,0.00018,0.000201,194843.0,18435000.0 +2015-06-26,2.85,5529.0,14573855.5615,16251.0,LTC,Litecoin,2.85,2.91,2.82,2.86,2100370.0,114545000.0 +2015-06-26,0.018461,8.0,2659.842419,8.0,MAID,MaidSafeCoin,0.018461,0.018524,0.01787,0.01851,1298.0,8354620.0 +2015-06-26,1.0,22.0,4462.46747797,12.0,USDT,Tether,1.0,1.0,1.0,1.0,3129.0,451600.0 +2015-06-26,0.181046,669.0,876344.723171,1350.0,VTC,Vertcoin,0.181046,0.189352,0.155194,0.164356,64951.0,2906830.0 +2015-06-26,0.000154,394.0,6659.05330999,31.0,XEM,NEM,0.000154,0.00016,0.000148,0.000148,3547.0,1389110.0 +2015-06-26,0.003476,,,,XLM,Stellar,0.003476,0.003515,0.003377,0.003407,10574.0,16815700.0 +2015-06-26,1.2e-05,144.0,100.815103609,172.0,XVG,Verge,1.2e-05,1.4e-05,1.2e-05,1.4e-05,180.0,103976.0 +2015-06-27,243.55,105875.0,285793805.341,295627.0,BTC,Bitcoin,243.55,251.34,243.12,250.99,20488600.0,3487060000.0 +2015-06-27,2.82,1374.0,725851.743463,12924.0,DASH,Dash,2.82,2.87,2.78,2.79,117087.0,15502700.0 +2015-06-27,9.8e-05,1264.0,4417.07372825,3091.0,DGB,DigiByte,9.8e-05,0.000101,9.7e-05,0.000101,1304.0,437768.0 +2015-06-27,0.000201,11669.0,2797882.26602,37223.0,DOGE,Dogecoin,0.000201,0.000213,0.000201,0.00021,331089.0,20085800.0 +2015-06-27,2.86,8973.0,17453167.8606,29575.0,LTC,Litecoin,2.86,3.12,2.86,3.1,4570240.0,115217000.0 +2015-06-27,0.01851,12.0,23007.30066,13.0,MAID,MaidSafeCoin,0.01851,0.019794,0.018485,0.019689,8591.0,8376650.0 +2015-06-27,1.0,7.0,52.60057692,8.0,USDT,Tether,1.0,1.0,1.0,1.0,668536.0,451600.0 +2015-06-27,0.164373,507.0,20569.438475,1087.0,VTC,Vertcoin,0.164373,0.170507,0.163472,0.164884,19800.0,2643920.0 +2015-06-27,0.000148,510.0,3816.421864,26.0,XEM,NEM,0.000148,0.000158,0.000145,0.000157,4043.0,1335410.0 +2015-06-27,0.003407,,,,XLM,Stellar,0.003407,0.003591,0.003406,0.003554,33469.0,16481100.0 +2015-06-27,1.4e-05,245.0,172.384174286,277.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.3e-05,166.0,119652.0 +2015-06-28,250.96,99004.0,190847401.706,272459.0,BTC,Bitcoin,250.96,251.17,247.43,249.01,15137600.0,3593900000.0 +2015-06-28,2.79,1164.0,548255.177296,10279.0,DASH,Dash,2.79,2.81,2.68,2.73,80605.0,15352200.0 +2015-06-28,0.000101,1068.0,2920.67286775,2647.0,DGB,DigiByte,0.000101,0.000101,9.4e-05,9.4e-05,1372.0,451783.0 +2015-06-28,0.000208,11430.0,2611090.74386,44033.0,DOGE,Dogecoin,0.000208,0.000209,0.000197,0.000204,254646.0,20823800.0 +2015-06-28,3.09,9308.0,15046834.585,21860.0,LTC,Litecoin,3.09,3.31,3.02,3.31,2837150.0,124653000.0 +2015-06-28,0.019682,15.0,42253.376646,13.0,MAID,MaidSafeCoin,0.019682,0.019682,0.018019,0.018543,2745.0,8907140.0 +2015-06-28,1.0,4.0,351.0403396,5.0,USDT,Tether,1.0,1.0,1.0,1.0,409.0,451600.0 +2015-06-28,0.164643,606.0,33227.6128379,1313.0,VTC,Vertcoin,0.164643,0.168037,0.148001,0.148001,47644.0,2652750.0 +2015-06-28,0.000157,512.0,1746.31980217,26.0,XEM,NEM,0.000157,0.000158,0.000149,0.000152,1838.0,1409620.0 +2015-06-28,0.003554,,,,XLM,Stellar,0.003554,0.003574,0.003385,0.003435,12404.0,17193200.0 +2015-06-28,1.3e-05,310.0,152.546483771,356.0,XVG,Verge,1.3e-05,1.4e-05,1.2e-05,1.2e-05,229.0,107874.0 +2015-06-29,248.72,124040.0,302959719.639,290315.0,BTC,Bitcoin,248.72,257.17,248.58,257.06,34742900.0,3562790000.0 +2015-06-29,2.73,1227.0,230224.718526,10709.0,DASH,Dash,2.73,2.79,2.71,2.79,65253.0,15060700.0 +2015-06-29,9.6e-05,1163.0,1407.04427115,2820.0,DGB,DigiByte,9.6e-05,0.000105,9.5e-05,0.0001,1899.0,427518.0 +2015-06-29,0.000203,11297.0,5061103.91382,32682.0,DOGE,Dogecoin,0.000203,0.000216,0.000203,0.000214,374356.0,20322500.0 +2015-06-29,3.19,10743.0,39953891.8582,23426.0,LTC,Litecoin,3.19,3.82,3.03,3.74,12726600.0,128550000.0 +2015-06-29,0.018545,18.0,66422.47814,12.0,MAID,MaidSafeCoin,0.018545,0.019656,0.018224,0.018774,6688.0,8392450.0 +2015-06-29,1.0,7.0,410.38261028,9.0,USDT,Tether,1.0,1.0,1.0,1.0,3121.0,451600.0 +2015-06-29,0.14754,633.0,31609.0973849,1352.0,VTC,Vertcoin,0.14754,0.157524,0.14555,0.149204,40934.0,2381280.0 +2015-06-29,0.000152,494.0,1086.82129644,29.0,XEM,NEM,0.000152,0.000156,0.000146,0.00015,2007.0,1366110.0 +2015-06-29,0.003427,,,,XLM,Stellar,0.003427,0.003569,0.003365,0.003503,23192.0,16576400.0 +2015-06-29,1.2e-05,187.0,200.728093135,218.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.5e-05,1655.0,106876.0 +2015-06-30,257.04,155724.0,388295044.289,313893.0,BTC,Bitcoin,257.04,267.87,255.95,263.07,44533800.0,3682790000.0 +2015-06-30,2.79,1329.0,136404.964376,9163.0,DASH,Dash,2.79,2.93,2.77,2.86,105757.0,15375000.0 +2015-06-30,0.0001,1204.0,1582.12266187,2825.0,DGB,DigiByte,0.0001,0.000106,9.8e-05,9.9e-05,1089.0,449022.0 +2015-06-30,0.000215,11703.0,3372847.86885,32214.0,DOGE,Dogecoin,0.000215,0.000216,0.000198,0.000199,470230.0,21472900.0 +2015-06-30,3.74,7881.0,51095927.904,22441.0,LTC,Litecoin,3.74,4.34,3.73,4.09,15390500.0,151088000.0 +2015-06-30,0.018777,26.0,38880.200733,24.0,MAID,MaidSafeCoin,0.018777,0.01905,0.017386,0.017386,21198.0,8497670.0 +2015-06-30,1.0,12.0,1827.39996118,11.0,USDT,Tether,1.0,1.0,1.0,1.0,472575.0,451600.0 +2015-06-30,0.148745,707.0,2642671.33755,1502.0,VTC,Vertcoin,0.148745,0.148745,0.11463,0.122732,227228.0,2405030.0 +2015-06-30,0.00015,443.0,976.64005278,15.0,XEM,NEM,0.00015,0.000163,0.000148,0.000161,5197.0,1346030.0 +2015-06-30,0.003503,,,,XLM,Stellar,0.003503,0.003609,0.003458,0.00347,42462.0,16947000.0 +2015-06-30,1.3e-05,173.0,288.570426562,220.0,XVG,Verge,1.3e-05,1.6e-05,1.1e-05,1.3e-05,661.0,110841.0 +2015-07-01,263.35,143977.0,299050942.43,309194.0,BTC,Bitcoin,263.35,265.17,255.77,258.62,27029800.0,3774140000.0 +2015-07-01,2.86,1114.0,99715.6107819,11629.0,DASH,Dash,2.86,2.9,2.78,2.82,49329.0,15776100.0 +2015-07-01,9.9e-05,1117.0,1094.35624942,2646.0,DGB,DigiByte,9.9e-05,0.000102,9.5e-05,9.6e-05,980.0,442149.0 +2015-07-01,0.000199,9711.0,3497639.03346,26826.0,DOGE,Dogecoin,0.000199,0.0002,0.000186,0.000193,385337.0,19871100.0 +2015-07-01,4.09,5210.0,41988510.7593,16071.0,LTC,Litecoin,4.09,4.11,3.84,3.92,7113180.0,164994000.0 +2015-07-01,0.018073,23.0,26653.590502,23.0,MAID,MaidSafeCoin,0.018073,0.018844,0.017831,0.018771,8538.0,8179070.0 +2015-07-01,1.0,19.0,41483.2085124,19.0,USDT,Tether,1.0,1.0,1.0,1.0,110325.0,451600.0 +2015-07-01,0.122505,613.0,106548.534533,1361.0,VTC,Vertcoin,0.122505,0.123106,0.096058,0.097766,118993.0,1984310.0 +2015-07-01,0.000162,509.0,1945.12737848,27.0,XEM,NEM,0.000162,0.000163,0.000142,0.000142,2224.0,1453660.0 +2015-07-01,0.003469,,,,XLM,Stellar,0.003469,0.003486,0.003366,0.003458,13853.0,16782500.0 +2015-07-01,1.3e-05,276.0,213.623710063,340.0,XVG,Verge,1.3e-05,1.6e-05,1.1e-05,1.1e-05,206.0,113798.0 +2015-07-02,258.55,141999.0,311150657.089,316488.0,BTC,Bitcoin,258.55,261.63,254.12,255.41,21551900.0,3706320000.0 +2015-07-02,2.8,1502.0,336152.06668,14536.0,DASH,Dash,2.8,2.92,2.79,2.91,58716.0,15478600.0 +2015-07-02,9.6e-05,1110.0,2052.94835424,2740.0,DGB,DigiByte,9.6e-05,0.000101,8.6e-05,8.9e-05,1893.0,429224.0 +2015-07-02,0.000193,10133.0,3354938.51685,28550.0,DOGE,Dogecoin,0.000193,0.000195,0.000188,0.000191,202676.0,19318200.0 +2015-07-02,3.93,5086.0,35804297.8098,17588.0,LTC,Litecoin,3.93,4.16,3.92,4.07,6288460.0,158676000.0 +2015-07-02,0.018349,12.0,4768.758308,13.0,MAID,MaidSafeCoin,0.018349,0.01909,0.017355,0.018173,8884.0,8304020.0 +2015-07-02,1.0,13.0,5150.63042119,12.0,USDT,Tether,1.0,1.0,1.0,1.0,1436.0,451600.0 +2015-07-02,0.09767,540.0,18146.3912172,1185.0,VTC,Vertcoin,0.09767,0.100771,0.092299,0.098034,38925.0,1584850.0 +2015-07-02,0.000142,512.0,5211.19452269,33.0,XEM,NEM,0.000142,0.000149,0.00014,0.000143,1323.0,1279500.0 +2015-07-02,0.003458,,,,XLM,Stellar,0.003458,0.003471,0.003332,0.003401,10950.0,16729600.0 +2015-07-02,1.3e-05,275.0,263.101021871,371.0,XVG,Verge,1.3e-05,1.3e-05,1e-05,1.1e-05,259.0,111451.0 +2015-07-03,255.46,129558.0,292387453.575,301162.0,BTC,Bitcoin,255.46,257.08,253.5,256.34,19033800.0,3662970000.0 +2015-07-03,2.92,1687.0,427611.01955,12530.0,DASH,Dash,2.92,2.99,2.87,2.96,65144.0,16115200.0 +2015-07-03,8.9e-05,1107.0,2189.12039632,2516.0,DGB,DigiByte,8.9e-05,9.3e-05,7.7e-05,8.2e-05,2933.0,401778.0 +2015-07-03,0.000191,9839.0,2475113.38766,27890.0,DOGE,Dogecoin,0.000191,0.000192,0.000187,0.000191,108404.0,19073000.0 +2015-07-03,4.06,4945.0,37482370.3822,15523.0,LTC,Litecoin,4.06,4.13,4.06,4.12,4281280.0,164280000.0 +2015-07-03,0.018166,17.0,12320.217532,16.0,MAID,MaidSafeCoin,0.018166,0.019491,0.017541,0.018334,5613.0,8221290.0 +2015-07-03,1.0,2.0,5009.81575215,4.0,USDT,Tether,1.0,1.0,1.0,1.0,14061.0,451600.0 +2015-07-03,0.097811,506.0,14444.1940773,1131.0,VTC,Vertcoin,0.097811,0.105174,0.095144,0.098948,18313.0,1589810.0 +2015-07-03,0.000143,487.0,2733.71828335,14.0,XEM,NEM,0.000143,0.000152,0.000137,0.000143,3873.0,1290670.0 +2015-07-03,0.003401,,,,XLM,Stellar,0.003401,0.003404,0.003235,0.003265,24472.0,16450800.0 +2015-07-03,1.3e-05,266.0,189.258065728,333.0,XVG,Verge,1.3e-05,1.5e-05,1e-05,1.3e-05,3125.0,110169.0 +2015-07-04,256.49,104430.0,220560357.82,277347.0,BTC,Bitcoin,256.49,261.46,254.2,260.89,15620400.0,3678800000.0 +2015-07-04,2.96,1648.0,912162.051827,10080.0,DASH,Dash,2.96,3.11,2.93,3.09,134776.0,16384400.0 +2015-07-04,8.1e-05,1066.0,2797.12467079,2357.0,DGB,DigiByte,8.1e-05,9.7e-05,7.9e-05,9.1e-05,2013.0,364811.0 +2015-07-04,0.000191,9942.0,2509215.93483,30624.0,DOGE,Dogecoin,0.000191,0.000194,0.000188,0.000191,144120.0,19084200.0 +2015-07-04,4.12,4787.0,22742320.4342,25161.0,LTC,Litecoin,4.12,4.14,4.06,4.11,3939060.0,166671000.0 +2015-07-04,0.018343,12.0,8658.26286,14.0,MAID,MaidSafeCoin,0.018343,0.02064,0.018084,0.02064,11810.0,8301300.0 +2015-07-04,1.0,15.0,74.87668128,5.0,USDT,Tether,1.0,1.0,1.0,1.0,100.0,451600.0 +2015-07-04,0.09897,483.0,12553.5258062,1013.0,VTC,Vertcoin,0.09897,0.099121,0.095277,0.097326,8594.0,1611360.0 +2015-07-04,0.000144,513.0,1818.4356674,14.0,XEM,NEM,0.000144,0.000146,0.000132,0.000141,1575.0,1292130.0 +2015-07-04,0.003265,,,,XLM,Stellar,0.003265,0.003285,0.003165,0.003195,6970.0,15795800.0 +2015-07-04,1.3e-05,462.0,403.289282305,550.0,XVG,Verge,1.3e-05,1.8e-05,1.3e-05,1.6e-05,5479.0,110672.0 +2015-07-05,260.8,114942.0,275352690.12,307720.0,BTC,Bitcoin,260.81,274.51,258.7,271.91,44156100.0,3741670000.0 +2015-07-05,3.09,1269.0,432852.95984,10655.0,DASH,Dash,3.09,3.17,3.05,3.09,98324.0,17100200.0 +2015-07-05,9.1e-05,1092.0,1804.8244013,2751.0,DGB,DigiByte,9.1e-05,9.3e-05,8.7e-05,9.1e-05,1413.0,407864.0 +2015-07-05,0.000191,11570.0,3981440.19279,43485.0,DOGE,Dogecoin,0.000191,0.000195,0.000186,0.000194,241753.0,19147100.0 +2015-07-05,4.13,6324.0,54491351.1248,19130.0,LTC,Litecoin,4.13,4.95,4.04,4.95,14069300.0,167142000.0 +2015-07-05,0.020633,25.0,99332.564681,24.0,MAID,MaidSafeCoin,0.020633,0.02924,0.020576,0.02506,30287.0,9337700.0 +2015-07-05,1.0,14.0,7239.97624663,12.0,USDT,Tether,1.0,1.0,1.0,1.0,8107.0,451600.0 +2015-07-05,0.097317,515.0,13850.0108119,1138.0,VTC,Vertcoin,0.097317,0.098766,0.09081,0.09623,12325.0,1587130.0 +2015-07-05,0.000141,526.0,3587.1055407,27.0,XEM,NEM,0.000141,0.000143,0.000122,0.000129,3717.0,1268850.0 +2015-07-05,0.003194,,,,XLM,Stellar,0.003194,0.003281,0.003075,0.003122,30745.0,15451000.0 +2015-07-05,1.6e-05,380.0,306.507483191,508.0,XVG,Verge,1.6e-05,1.9e-05,1.4e-05,1.6e-05,2315.0,136823.0 +2015-07-06,271.11,173889.0,375107138.853,342128.0,BTC,Bitcoin,271.11,277.42,267.6,269.03,49154800.0,3890430000.0 +2015-07-06,3.1,1638.0,544718.344148,14136.0,DASH,Dash,3.1,3.21,3.07,3.09,91597.0,17158400.0 +2015-07-06,9.2e-05,1160.0,883.889186531,2678.0,DGB,DigiByte,9.2e-05,9.2e-05,8.5e-05,8.5e-05,1299.0,412333.0 +2015-07-06,0.000194,11171.0,2585366.22473,30175.0,DOGE,Dogecoin,0.000194,0.000199,0.000191,0.000192,428108.0,19377600.0 +2015-07-06,4.95,7810.0,111603712.735,22089.0,LTC,Litecoin,4.95,5.69,4.67,5.42,22969200.0,200511000.0 +2015-07-06,0.022921,20.0,13093.185751,16.0,MAID,MaidSafeCoin,0.022921,0.026889,0.022672,0.025287,28678.0,10372800.0 +2015-07-06,1.0,10.0,2456.58175709,9.0,USDT,Tether,1.0,1.0,1.0,1.0,652389.0,451600.0 +2015-07-06,0.096173,555.0,17270.3553118,1159.0,VTC,Vertcoin,0.096173,0.098017,0.089556,0.094135,26829.0,1571410.0 +2015-07-06,0.000128,500.0,1748.41933575,15.0,XEM,NEM,0.000128,0.000134,0.000126,0.000126,521.0,1155430.0 +2015-07-06,0.003117,,,,XLM,Stellar,0.003117,0.003339,0.003117,0.003228,19319.0,15079200.0 +2015-07-06,1.6e-05,267.0,886.15778626,357.0,XVG,Verge,1.6e-05,1.9e-05,1.4e-05,1.9e-05,7541.0,141395.0 +2015-07-07,269.96,190613.0,309965622.767,324880.0,BTC,Bitcoin,269.96,271.34,264.83,266.21,28857600.0,3875220000.0 +2015-07-07,3.09,1379.0,380115.090329,13773.0,DASH,Dash,3.09,3.12,2.96,2.97,77829.0,17104500.0 +2015-07-07,8.6e-05,1202.0,930.17797853,2731.0,DGB,DigiByte,8.6e-05,9.2e-05,8.3e-05,8.5e-05,1180.0,388903.0 +2015-07-07,0.000192,10314.0,2642576.28016,24122.0,DOGE,Dogecoin,0.000192,0.000193,0.000186,0.000189,242777.0,19192900.0 +2015-07-07,5.44,6124.0,51018941.9163,18490.0,LTC,Litecoin,5.44,5.48,4.9,5.23,13570800.0,220535000.0 +2015-07-07,0.025615,36.0,47485.061385,31.0,MAID,MaidSafeCoin,0.025615,0.0291,0.02403,0.025168,15991.0,11592100.0 +2015-07-07,1.0,7.0,12750.0029377,10.0,USDT,Tether,1.0,1.0,1.0,1.0,34946.0,451600.0 +2015-07-07,0.094136,475.0,16134.6678489,1071.0,VTC,Vertcoin,0.094136,0.094304,0.088759,0.093249,46545.0,1540810.0 +2015-07-07,0.000126,413.0,6111.38270319,18.0,XEM,NEM,0.000126,0.000147,0.000124,0.000142,3977.0,1133560.0 +2015-07-07,0.003229,,,,XLM,Stellar,0.003229,0.003264,0.003092,0.003141,14883.0,15618800.0 +2015-07-07,1.9e-05,252.0,4335.20103265,385.0,XVG,Verge,1.9e-05,2.4e-05,1.9e-05,2.1e-05,7882.0,163166.0 +2015-07-08,265.98,201586.0,313721429.854,323601.0,BTC,Bitcoin,265.98,272.97,264.39,270.79,36980200.0,3818970000.0 +2015-07-08,2.96,1500.0,485828.913164,9822.0,DASH,Dash,2.96,3.07,2.94,2.98,71222.0,16429100.0 +2015-07-08,8.5e-05,1242.0,2103.56620318,2846.0,DGB,DigiByte,8.5e-05,8.9e-05,8.3e-05,8.6e-05,1287.0,384146.0 +2015-07-08,0.000189,10224.0,2501400.04852,25648.0,DOGE,Dogecoin,0.000189,0.000193,0.000187,0.000189,346051.0,18897600.0 +2015-07-08,5.25,6852.0,66797438.4748,18838.0,LTC,Litecoin,5.25,6.39,5.14,6.36,23234900.0,212983000.0 +2015-07-08,0.025123,9.0,8745.492161,9.0,MAID,MaidSafeCoin,0.025123,0.027208,0.024289,0.026852,14281.0,11369700.0 +2015-07-08,1.0,13.0,7677.47095677,13.0,USDT,Tether,1.0,1.0,1.0,1.0,1633.0,451600.0 +2015-07-08,0.093241,467.0,18056.4149635,1081.0,VTC,Vertcoin,0.093241,0.094064,0.085781,0.088061,20862.0,1529090.0 +2015-07-08,0.000142,335.0,2346.71263294,21.0,XEM,NEM,0.000142,0.000162,0.000142,0.000161,2407.0,1280690.0 +2015-07-08,0.00314,,,,XLM,Stellar,0.00314,0.003272,0.003087,0.003214,27219.0,15190200.0 +2015-07-08,2.1e-05,226.0,17637.6574751,399.0,XVG,Verge,2.1e-05,2.2e-05,1.6e-05,1.6e-05,1559.0,184821.0 +2015-07-09,270.83,191030.0,335733161.006,327766.0,BTC,Bitcoin,270.83,272.33,267.09,269.23,40301200.0,3889620000.0 +2015-07-09,2.99,1897.0,427801.270313,11854.0,DASH,Dash,2.99,3.13,2.96,3.11,146037.0,16587600.0 +2015-07-09,8.6e-05,1447.0,6416.70449474,2946.0,DGB,DigiByte,8.6e-05,8.8e-05,7.6e-05,7.8e-05,5148.0,391159.0 +2015-07-09,0.000189,10564.0,3292521.01255,28016.0,DOGE,Dogecoin,0.000189,0.000206,0.000187,0.000195,667083.0,18874500.0 +2015-07-09,6.36,9613.0,121113575.026,25121.0,LTC,Litecoin,6.36,7.83,6.0,7.54,42419800.0,258224000.0 +2015-07-09,0.026772,31.0,12292.470888,27.0,MAID,MaidSafeCoin,0.026772,0.027218,0.024221,0.024466,14872.0,12115500.0 +2015-07-09,1.0,12.0,5807.52,15.0,USDT,Tether,1.0,1.0,1.0,1.0,516.0,451600.0 +2015-07-09,0.08813,523.0,26706.3497397,1101.0,VTC,Vertcoin,0.08813,0.108936,0.086442,0.098241,115440.0,1447880.0 +2015-07-09,0.000161,439.0,1026.91968297,19.0,XEM,NEM,0.000161,0.000161,0.000142,0.000144,1678.0,1446360.0 +2015-07-09,0.003214,,,,XLM,Stellar,0.003214,0.003226,0.003054,0.003059,19032.0,15549700.0 +2015-07-09,1.6e-05,273.0,1145.9903455,345.0,XVG,Verge,1.6e-05,2.2e-05,1.6e-05,1.9e-05,1576.0,141386.0 +2015-07-10,269.16,192866.0,455129379.806,322375.0,BTC,Bitcoin,269.16,294.59,268.8,284.89,100390000.0,3866510000.0 +2015-07-10,3.11,2106.0,1010450.65075,18307.0,DASH,Dash,3.11,4.24,3.08,4.05,607002.0,17282600.0 +2015-07-10,7.8e-05,1175.0,3084.70229154,2723.0,DGB,DigiByte,7.8e-05,8.5e-05,7.2e-05,8e-05,3501.0,354652.0 +2015-07-10,0.000196,11240.0,6049536.78082,28432.0,DOGE,Dogecoin,0.000196,0.000247,0.000195,0.000203,1504540.0,19574700.0 +2015-07-10,7.53,11648.0,264320206.916,26447.0,LTC,Litecoin,7.53,8.73,4.07,4.51,62612600.0,305979000.0 +2015-07-10,0.024445,26.0,18153.05256,23.0,MAID,MaidSafeCoin,0.024445,0.030053,0.02423,0.027326,16548.0,11062700.0 +2015-07-10,1.0,13.0,21.26404214,10.0,USDT,Tether,1.0,1.0,1.0,1.0,1065.0,451600.0 +2015-07-10,0.098228,532.0,811821.471724,1201.0,VTC,Vertcoin,0.098228,0.111438,0.095388,0.102264,161871.0,1616240.0 +2015-07-10,0.000144,481.0,1272.14192117,22.0,XEM,NEM,0.000144,0.000157,0.000138,0.000149,3166.0,1296490.0 +2015-07-10,0.00306,,,,XLM,Stellar,0.00306,0.003517,0.00306,0.003115,59968.0,14804500.0 +2015-07-10,1.9e-05,244.0,2015.03983242,308.0,XVG,Verge,1.9e-05,2.3e-05,1.9e-05,2.1e-05,1743.0,163511.0 +2015-07-11,284.88,186052.0,327675076.677,319744.0,BTC,Bitcoin,284.88,298.51,283.53,293.12,41109900.0,4093500000.0 +2015-07-11,4.07,2280.0,1274244.66995,14531.0,DASH,Dash,4.07,4.38,3.74,3.84,396245.0,22623400.0 +2015-07-11,8e-05,1183.0,4680.15916136,2824.0,DGB,DigiByte,8e-05,8.2e-05,6.9e-05,7.4e-05,4229.0,362639.0 +2015-07-11,0.000203,12285.0,3454364.81924,39592.0,DOGE,Dogecoin,0.000203,0.000206,0.000196,0.000201,413951.0,20356800.0 +2015-07-11,4.48,7624.0,75089930.8076,29361.0,LTC,Litecoin,4.48,4.79,3.71,4.37,19647300.0,182065000.0 +2015-07-11,0.027378,26.0,9764.035164,26.0,MAID,MaidSafeCoin,0.027378,0.03224,0.026811,0.027732,23519.0,12389800.0 +2015-07-11,1.0,9.0,2093.75932966,8.0,USDT,Tether,1.0,1.0,1.0,1.0,1622.0,451600.0 +2015-07-11,0.102251,505.0,14071.4461281,1090.0,VTC,Vertcoin,0.102251,0.106081,0.097323,0.097577,17783.0,1685620.0 +2015-07-11,0.000145,573.0,2627.53814636,93.0,XEM,NEM,0.000145,0.000178,0.000142,0.000161,5422.0,1303490.0 +2015-07-11,0.003114,,,,XLM,Stellar,0.003114,0.003236,0.003077,0.003081,11058.0,15064900.0 +2015-07-11,2.1e-05,200.0,2204.50686946,310.0,XVG,Verge,2.1e-05,2.4e-05,1.8e-05,2.3e-05,2070.0,178863.0 +2015-07-12,293.14,208550.0,340472284.006,319701.0,BTC,Bitcoin,293.14,314.39,292.5,310.87,56405000.0,4213280000.0 +2015-07-12,3.84,1445.0,182956.095006,12738.0,DASH,Dash,3.84,4.25,3.83,4.1,136193.0,21381100.0 +2015-07-12,7.4e-05,1206.0,2711.34974719,2904.0,DGB,DigiByte,7.4e-05,8.7e-05,6.9e-05,8.7e-05,3217.0,335413.0 +2015-07-12,0.000201,12043.0,4058336.2418,42057.0,DOGE,Dogecoin,0.000201,0.000214,0.000199,0.000211,374607.0,20151300.0 +2015-07-12,4.39,7378.0,57602681.3863,22682.0,LTC,Litecoin,4.39,5.38,4.35,5.29,19203600.0,178601000.0 +2015-07-12,0.027737,7.0,2626.555215,12.0,MAID,MaidSafeCoin,0.027737,0.030188,0.027661,0.02856,9669.0,12552300.0 +2015-07-12,1.0,2.0,505.0,4.0,USDT,Tether,1.0,1.0,1.0,1.0,3187.0,451600.0 +2015-07-12,0.097585,558.0,21801.3975003,1224.0,VTC,Vertcoin,0.097585,0.102295,0.096068,0.098998,24149.0,1611440.0 +2015-07-12,0.000161,513.0,3251.2817344,26.0,XEM,NEM,0.000161,0.00017,0.000154,0.000157,3108.0,1453080.0 +2015-07-12,0.003081,,,,XLM,Stellar,0.003081,0.003193,0.003056,0.003184,9505.0,14904200.0 +2015-07-12,2.3e-05,220.0,2063.35319035,291.0,XVG,Verge,2.3e-05,2.5e-05,2.1e-05,2.5e-05,1810.0,204024.0 +2015-07-13,310.83,159547.0,389412043.485,296403.0,BTC,Bitcoin,310.83,310.95,281.01,292.05,62053900.0,4468540000.0 +2015-07-13,4.1,1470.0,472679.494745,11635.0,DASH,Dash,4.1,4.1,3.66,3.74,181667.0,22806100.0 +2015-07-13,8.7e-05,1178.0,2166.52953241,2910.0,DGB,DigiByte,8.7e-05,8.7e-05,7.4e-05,8e-05,1390.0,396732.0 +2015-07-13,0.00021,11573.0,4366406.03017,29659.0,DOGE,Dogecoin,0.00021,0.000212,0.000192,0.0002,403970.0,21000800.0 +2015-07-13,5.3,5789.0,45763424.0492,15401.0,LTC,Litecoin,5.3,5.3,4.32,4.68,14296100.0,215897000.0 +2015-07-13,0.028545,31.0,15253.59165,28.0,MAID,MaidSafeCoin,0.028545,0.029374,0.025975,0.026582,3295.0,12918200.0 +2015-07-13,1.0,12.0,4548.08802123,8.0,USDT,Tether,1.0,1.0,1.0,1.0,242557.0,451600.0 +2015-07-13,0.098947,545.0,13995.4193557,1289.0,VTC,Vertcoin,0.098947,0.106748,0.094714,0.096087,16030.0,1636740.0 +2015-07-13,0.000157,502.0,4639.38651535,22.0,XEM,NEM,0.000157,0.000176,0.000151,0.000157,3229.0,1417480.0 +2015-07-13,0.003183,,,,XLM,Stellar,0.003183,0.003333,0.003082,0.003219,23801.0,15395800.0 +2015-07-13,2.5e-05,218.0,1764.61278643,289.0,XVG,Verge,2.5e-05,2.5e-05,1.7e-05,1.9e-05,452.0,217072.0 +2015-07-14,292.03,122474.0,346128352.407,285096.0,BTC,Bitcoin,292.03,296.15,286.64,287.46,28727200.0,4199450000.0 +2015-07-14,3.75,1274.0,237777.599259,10462.0,DASH,Dash,3.75,3.83,3.72,3.72,71054.0,20864500.0 +2015-07-14,8e-05,1034.0,728.359432719,2378.0,DGB,DigiByte,8e-05,8.1e-05,7.4e-05,7.5e-05,722.0,366605.0 +2015-07-14,0.0002,11611.0,4172217.99468,26606.0,DOGE,Dogecoin,0.0002,0.0002,0.000193,0.000194,200217.0,20020800.0 +2015-07-14,4.68,4613.0,31857104.0709,12701.0,LTC,Litecoin,4.68,4.89,4.48,4.65,5418730.0,190900000.0 +2015-07-14,0.026561,22.0,3855.966614,19.0,MAID,MaidSafeCoin,0.026561,0.029115,0.02648,0.027934,7585.0,12020200.0 +2015-07-14,1.0,30.0,64228.3121715,25.0,USDT,Tether,1.0,1.0,1.0,1.0,31442.0,451600.0 +2015-07-14,0.096035,570.0,13743.096937,1280.0,VTC,Vertcoin,0.096035,0.099778,0.094001,0.095963,13002.0,1590950.0 +2015-07-14,0.000157,469.0,1272.30811863,19.0,XEM,NEM,0.000157,0.000166,0.000148,0.000158,970.0,1413370.0 +2015-07-14,0.003219,,,,XLM,Stellar,0.003219,0.003287,0.003038,0.003077,11489.0,15572900.0 +2015-07-14,1.9e-05,247.0,715.245499668,303.0,XVG,Verge,1.9e-05,2.3e-05,1.9e-05,2.3e-05,699.0,164349.0 +2015-07-15,288.05,115417.0,321778514.447,275285.0,BTC,Bitcoin,288.05,293.25,285.37,285.83,27486600.0,4143120000.0 +2015-07-15,3.71,1602.0,337642.48774,13833.0,DASH,Dash,3.71,3.77,3.63,3.66,133041.0,20673800.0 +2015-07-15,7.5e-05,1454.0,3164.19339601,2996.0,DGB,DigiByte,7.5e-05,7.9e-05,7.3e-05,7.4e-05,2806.0,344629.0 +2015-07-15,0.000194,11623.0,2470577.25016,23189.0,DOGE,Dogecoin,0.000194,0.000197,0.000184,0.000186,203396.0,19394200.0 +2015-07-15,4.65,5091.0,29025643.2496,14742.0,LTC,Litecoin,4.65,4.72,4.14,4.21,7539760.0,189661000.0 +2015-07-15,0.027904,37.0,16160.964352,30.0,MAID,MaidSafeCoin,0.027904,0.028945,0.026896,0.028017,7586.0,12628200.0 +2015-07-15,1.0,5.0,1624.50038337,5.0,USDT,Tether,1.0,1.0,1.0,1.0,1132.0,451600.0 +2015-07-15,0.09712,557.0,24349.4023894,1064.0,VTC,Vertcoin,0.09712,0.098253,0.088371,0.089464,23033.0,1611880.0 +2015-07-15,0.000158,482.0,438.208009035,15.0,XEM,NEM,0.000158,0.000161,0.000148,0.000148,746.0,1420690.0 +2015-07-15,0.003075,,,,XLM,Stellar,0.003075,0.003156,0.002984,0.003003,13358.0,14876900.0 +2015-07-15,2.3e-05,246.0,502.676340268,337.0,XVG,Verge,2.3e-05,2.3e-05,2e-05,2e-05,382.0,201665.0 +2015-07-16,286.04,114253.0,370499206.014,275653.0,BTC,Bitcoin,286.04,291.18,275.24,278.09,49482600.0,4115410000.0 +2015-07-16,3.64,1960.0,603485.017924,13428.0,DASH,Dash,3.64,3.76,3.49,3.53,87908.0,20331600.0 +2015-07-16,7.4e-05,1525.0,1058.74754018,2980.0,DGB,DigiByte,7.4e-05,7.8e-05,6.7e-05,7.2e-05,1191.0,340085.0 +2015-07-16,0.000186,12175.0,3963068.5284,27756.0,DOGE,Dogecoin,0.000186,0.000189,0.000166,0.000171,394271.0,18597000.0 +2015-07-16,4.2,6819.0,49248555.7935,15845.0,LTC,Litecoin,4.2,4.27,3.3,3.69,17295300.0,171366000.0 +2015-07-16,0.028017,11.0,5235.788943,14.0,MAID,MaidSafeCoin,0.028017,0.028761,0.026413,0.027172,5724.0,12679300.0 +2015-07-16,1.0,25.0,89819.3824456,22.0,USDT,Tether,1.0,1.0,1.0,1.0,33532.0,451600.0 +2015-07-16,0.089428,569.0,12179.1995617,1301.0,VTC,Vertcoin,0.089428,0.090349,0.075193,0.083265,22888.0,1487010.0 +2015-07-16,0.000148,490.0,1186.59261915,12.0,XEM,NEM,0.000148,0.000151,0.000141,0.000142,1869.0,1333850.0 +2015-07-16,0.002995,,,,XLM,Stellar,0.002995,0.003022,0.002796,0.002831,14119.0,14485500.0 +2015-07-16,2e-05,273.0,498.673451809,345.0,XVG,Verge,2e-05,2.3e-05,1.9e-05,2.2e-05,852.0,176168.0 +2015-07-17,278.09,116759.0,294990149.179,253340.0,BTC,Bitcoin,278.09,280.28,272.04,279.47,27591400.0,4001950000.0 +2015-07-17,3.54,1394.0,681216.492187,10621.0,DASH,Dash,3.54,3.83,3.48,3.76,142970.0,19771100.0 +2015-07-17,7e-05,1458.0,1174.01716286,2854.0,DGB,DigiByte,7e-05,7.4e-05,6.9e-05,7.1e-05,804.0,323098.0 +2015-07-17,0.00017,11817.0,3263501.86306,24386.0,DOGE,Dogecoin,0.00017,0.000181,0.00017,0.00018,156356.0,17078800.0 +2015-07-17,3.72,4395.0,40118285.5848,10878.0,LTC,Litecoin,3.72,3.93,3.55,3.79,9454510.0,152008000.0 +2015-07-17,0.027172,24.0,25754.898684,22.0,MAID,MaidSafeCoin,0.027172,0.029809,0.026807,0.027816,15944.0,12296800.0 +2015-07-17,1.0,32.0,61993.900939,17.0,USDT,Tether,1.0,1.0,1.0,1.0,665897.0,451600.0 +2015-07-17,0.083268,537.0,25729.3949902,1078.0,VTC,Vertcoin,0.083268,0.083331,0.069683,0.070394,20640.0,1386980.0 +2015-07-17,0.000142,494.0,589.653108836,15.0,XEM,NEM,0.000142,0.000151,0.000142,0.000149,191.0,1279530.0 +2015-07-17,0.002831,,,,XLM,Stellar,0.002831,0.002952,0.00271,0.002853,12207.0,13696400.0 +2015-07-17,2.2e-05,217.0,521.899194362,285.0,XVG,Verge,2.2e-05,2.4e-05,1.9e-05,2.2e-05,1661.0,188919.0 +2015-07-18,279.33,130546.0,223408365.479,257392.0,BTC,Bitcoin,279.33,282.53,274.07,274.9,25187100.0,4020820000.0 +2015-07-18,3.76,1212.0,1245772.10214,9299.0,DASH,Dash,3.76,3.99,3.67,3.71,140104.0,20996900.0 +2015-07-18,7.1e-05,1408.0,1900.9956532,2831.0,DGB,DigiByte,7.1e-05,7.6e-05,6.7e-05,6.7e-05,1405.0,326503.0 +2015-07-18,0.00018,11820.0,2457026.81389,24115.0,DOGE,Dogecoin,0.00018,0.000184,0.000175,0.000177,88979.0,18005500.0 +2015-07-18,3.78,3514.0,18801130.2609,10639.0,LTC,Litecoin,3.78,4.23,3.78,4.0,8471440.0,154656000.0 +2015-07-18,0.027809,12.0,4569.713925,12.0,MAID,MaidSafeCoin,0.027809,0.028393,0.027153,0.027908,4464.0,12584900.0 +2015-07-18,1.0,11.0,5008.03389824,11.0,USDT,Tether,1.0,1.0,1.0,1.0,50532.0,451600.0 +2015-07-18,0.069924,508.0,13720.7459209,963.0,VTC,Vertcoin,0.069924,0.074515,0.069553,0.073348,9606.0,1166740.0 +2015-07-18,0.000149,499.0,451.685995823,22.0,XEM,NEM,0.000149,0.000152,0.000144,0.000146,783.0,1337300.0 +2015-07-18,0.002851,,,,XLM,Stellar,0.002851,0.002989,0.002759,0.002899,2672.0,13793500.0 +2015-07-18,2.2e-05,336.0,1468.76203376,434.0,XVG,Verge,2.2e-05,2.2e-05,1.6e-05,1.9e-05,1143.0,194129.0 +2015-07-19,274.77,120735.0,183740156.05,290314.0,BTC,Bitcoin,274.77,275.67,272.51,273.61,15332500.0,3956140000.0 +2015-07-19,3.71,1327.0,279722.050855,11154.0,DASH,Dash,3.71,3.71,3.6,3.62,66114.0,20734000.0 +2015-07-19,6.7e-05,1451.0,887.356924438,2742.0,DGB,DigiByte,6.7e-05,7.1e-05,6.6e-05,6.8e-05,1219.0,308860.0 +2015-07-19,0.000177,12851.0,3765747.59638,43409.0,DOGE,Dogecoin,0.000177,0.000179,0.000166,0.000169,158401.0,17732200.0 +2015-07-19,4.0,3874.0,12780051.3345,19178.0,LTC,Litecoin,4.0,4.07,3.66,3.77,4693260.0,163808000.0 +2015-07-19,0.027926,23.0,11797.3387,17.0,MAID,MaidSafeCoin,0.027926,0.02818,0.026994,0.027311,6197.0,12637900.0 +2015-07-19,1.0,2.0,2200.0,4.0,USDT,Tether,1.0,1.0,1.0,1.0,2709.0,451600.0 +2015-07-19,0.073374,518.0,22734.2950671,1095.0,VTC,Vertcoin,0.073374,0.074942,0.061239,0.071423,16761.0,1226440.0 +2015-07-19,0.000146,504.0,513.447029818,27.0,XEM,NEM,0.000146,0.00015,0.000144,0.000148,898.0,1310970.0 +2015-07-19,0.002898,,,,XLM,Stellar,0.002898,0.002983,0.002865,0.00287,2580.0,14019300.0 +2015-07-19,1.9e-05,235.0,750.487560889,321.0,XVG,Verge,1.9e-05,2e-05,1.7e-05,1.9e-05,571.0,168793.0 +2015-07-20,273.5,125102.0,251433479.924,284027.0,BTC,Bitcoin,273.5,278.98,272.96,278.98,22711400.0,3938930000.0 +2015-07-20,3.62,978.0,370179.189178,6949.0,DASH,Dash,3.62,3.72,3.61,3.69,73913.0,20257500.0 +2015-07-20,6.8e-05,1334.0,1364.811825,2818.0,DGB,DigiByte,6.8e-05,7.2e-05,6.7e-05,6.7e-05,810.0,315219.0 +2015-07-20,0.000168,12317.0,2349937.4219,22083.0,DOGE,Dogecoin,0.000168,0.000175,0.000165,0.000174,117169.0,16803400.0 +2015-07-20,3.77,3217.0,11973529.0721,10312.0,LTC,Litecoin,3.77,3.94,3.73,3.94,4242190.0,154330000.0 +2015-07-20,0.027326,29.0,39366.136186,23.0,MAID,MaidSafeCoin,0.027326,0.032058,0.027058,0.028928,25074.0,12366400.0 +2015-07-20,1.0,7.0,178.75368742,9.0,USDT,Tether,1.0,1.0,1.0,1.0,659.0,451600.0 +2015-07-20,0.071443,490.0,17190.0229788,1026.0,VTC,Vertcoin,0.071443,0.071465,0.065498,0.069289,11865.0,1196390.0 +2015-07-20,0.000144,489.0,12959.0600183,30.0,XEM,NEM,0.000144,0.000172,0.000144,0.000149,4446.0,1297720.0 +2015-07-20,0.002872,,,,XLM,Stellar,0.002872,0.003,0.002869,0.002986,6338.0,13891100.0 +2015-07-20,1.9e-05,213.0,245.263281902,309.0,XVG,Verge,1.9e-05,2.1e-05,1.7e-05,1.9e-05,728.0,168268.0 +2015-07-21,278.88,133658.0,264729511.618,306249.0,BTC,Bitcoin,278.88,280.55,275.42,275.83,22930700.0,4017540000.0 +2015-07-21,3.7,1264.0,3790750.02202,8830.0,DASH,Dash,3.7,3.73,3.58,3.6,106480.0,20691500.0 +2015-07-21,6.7e-05,1017.0,1034.15001436,2516.0,DGB,DigiByte,6.7e-05,7.5e-05,6.7e-05,7e-05,978.0,309690.0 +2015-07-21,0.000174,12182.0,1715160.19475,20440.0,DOGE,Dogecoin,0.000174,0.000175,0.000169,0.00017,59467.0,17404000.0 +2015-07-21,3.93,3510.0,15449693.4736,8936.0,LTC,Litecoin,3.93,4.01,3.77,3.77,4431730.0,161001000.0 +2015-07-21,0.030064,65.0,37506.253008,48.0,MAID,MaidSafeCoin,0.030064,0.036363,0.029058,0.03096,38820.0,13605600.0 +2015-07-21,1.0,6.0,6689.30511132,10.0,USDT,Tether,1.0,1.0,1.0,1.0,5796.0,451600.0 +2015-07-21,0.069341,476.0,13199.7913342,1012.0,VTC,Vertcoin,0.069341,0.082838,0.062018,0.076644,27920.0,1163140.0 +2015-07-21,0.000149,404.0,2000.10988875,19.0,XEM,NEM,0.000149,0.00015,0.000144,0.000149,2177.0,1336880.0 +2015-07-21,0.00299,,,,XLM,Stellar,0.00299,0.003148,0.002823,0.003067,23511.0,14463800.0 +2015-07-21,2e-05,228.0,1694.10265091,312.0,XVG,Verge,2e-05,2.2e-05,1.8e-05,1.9e-05,1825.0,171851.0 +2015-07-22,275.66,131105.0,251113657.169,295223.0,BTC,Bitcoin,275.66,277.67,274.38,277.22,19389800.0,3971960000.0 +2015-07-22,3.6,974.0,147036.690034,6916.0,DASH,Dash,3.6,3.65,3.57,3.63,50817.0,20147800.0 +2015-07-22,7e-05,1235.0,1494.76250237,2788.0,DGB,DigiByte,7e-05,7.7e-05,6.9e-05,7.4e-05,1045.0,322436.0 +2015-07-22,0.00017,12758.0,2838042.05692,25250.0,DOGE,Dogecoin,0.00017,0.000189,0.000167,0.000184,292748.0,17057600.0 +2015-07-22,3.78,3224.0,18617222.7436,9674.0,LTC,Litecoin,3.78,3.84,3.68,3.82,2892200.0,155070000.0 +2015-07-22,0.031937,37.0,102121.11246,35.0,MAID,MaidSafeCoin,0.031937,0.036591,0.030617,0.031688,39658.0,14453200.0 +2015-07-22,1.0,11.0,582.7130853,10.0,USDT,Tether,1.0,1.0,1.0,1.0,507.0,451600.0 +2015-07-22,0.076697,529.0,14566.1560417,1089.0,VTC,Vertcoin,0.076697,0.082964,0.069738,0.077621,14135.0,1288690.0 +2015-07-22,0.000149,274.0,3555.30681188,23.0,XEM,NEM,0.000149,0.000151,0.000141,0.000142,1237.0,1337450.0 +2015-07-22,0.003064,,,,XLM,Stellar,0.003064,0.003147,0.003015,0.003118,19236.0,14824100.0 +2015-07-22,1.9e-05,235.0,310.391458541,282.0,XVG,Verge,1.9e-05,2.2e-05,1.7e-05,1.7e-05,1257.0,170209.0 +2015-07-23,277.34,109480.0,258524717.735,256642.0,BTC,Bitcoin,277.34,278.11,275.72,276.05,18531300.0,3997290000.0 +2015-07-23,3.63,861.0,454500.127694,7824.0,DASH,Dash,3.63,3.65,3.54,3.58,34491.0,20314600.0 +2015-07-23,7.4e-05,1299.0,1496.09743967,2795.0,DGB,DigiByte,7.4e-05,8.4e-05,7.2e-05,7.5e-05,1430.0,344046.0 +2015-07-23,0.000183,11559.0,2849650.47252,25662.0,DOGE,Dogecoin,0.000183,0.000187,0.000177,0.000178,154598.0,18382900.0 +2015-07-23,3.83,2902.0,9330520.9225,8965.0,LTC,Litecoin,3.83,3.85,3.76,3.78,2177740.0,156929000.0 +2015-07-23,0.031683,22.0,7461.599964,18.0,MAID,MaidSafeCoin,0.031683,0.03363,0.030982,0.033145,13939.0,14338400.0 +2015-07-23,1.0,10.0,14842.5,9.0,USDT,Tether,1.0,1.0,1.0,1.0,4234.0,451600.0 +2015-07-23,0.077162,517.0,20682.2345228,1146.0,VTC,Vertcoin,0.077162,0.092115,0.072922,0.084021,29990.0,1298700.0 +2015-07-23,0.000142,503.0,1449.81061384,19.0,XEM,NEM,0.000142,0.000156,0.000142,0.000146,2965.0,1280660.0 +2015-07-23,0.003113,,,,XLM,Stellar,0.003112,0.003143,0.00302,0.003037,5114.0,15056300.0 +2015-07-23,1.7e-05,275.0,351.370897012,336.0,XVG,Verge,1.7e-05,2.2e-05,1.7e-05,1.7e-05,496.0,146807.0 +2015-07-24,276.01,109749.0,296295309.186,273643.0,BTC,Bitcoin,276.0,289.25,275.25,288.28,37199400.0,3978990000.0 +2015-07-24,3.59,1577.0,1618615.80123,7873.0,DASH,Dash,3.59,3.71,3.5,3.69,129128.0,20106000.0 +2015-07-24,7.5e-05,1051.0,1049.6600415,2507.0,DGB,DigiByte,7.5e-05,8.7e-05,7.2e-05,8.3e-05,2868.0,346772.0 +2015-07-24,0.000178,11211.0,2726642.03586,25036.0,DOGE,Dogecoin,0.000178,0.000188,0.000175,0.000188,201460.0,17877300.0 +2015-07-24,3.79,4465.0,32941177.6777,11963.0,LTC,Litecoin,3.79,4.73,3.76,4.6,14874300.0,155562000.0 +2015-07-24,0.032648,29.0,12484.138128,27.0,MAID,MaidSafeCoin,0.032648,0.036558,0.031859,0.034314,26934.0,14775100.0 +2015-07-24,1.0,29.0,38882.246814,24.0,USDT,Tether,1.0,1.0,1.0,1.0,32140.0,451600.0 +2015-07-24,0.084036,466.0,22380.6447599,978.0,VTC,Vertcoin,0.084036,0.086151,0.078528,0.080211,12820.0,1416810.0 +2015-07-24,0.000146,563.0,7629.08370931,37.0,XEM,NEM,0.000146,0.000194,0.000146,0.000177,20017.0,1313850.0 +2015-07-24,0.003037,,,,XLM,Stellar,0.003037,0.003158,0.003015,0.003094,3959.0,14689800.0 +2015-07-24,1.7e-05,286.0,513.919397934,337.0,XVG,Verge,1.7e-05,2.2e-05,1.7e-05,2e-05,1232.0,146521.0 +2015-07-25,288.16,100390.0,193556191.405,243986.0,BTC,Bitcoin,288.16,290.73,286.0,288.7,20662200.0,4155500000.0 +2015-07-25,3.69,1129.0,412105.108135,12091.0,DASH,Dash,3.69,3.77,3.65,3.75,64293.0,20688000.0 +2015-07-25,8.3e-05,1185.0,1112.14801969,2646.0,DGB,DigiByte,8.3e-05,9.4e-05,8e-05,8.1e-05,574.0,385360.0 +2015-07-25,0.000188,11671.0,2543529.22903,28337.0,DOGE,Dogecoin,0.000188,0.000193,0.000187,0.000188,170496.0,18847200.0 +2015-07-25,4.6,4021.0,30076718.0091,11586.0,LTC,Litecoin,4.6,4.88,4.47,4.63,10288900.0,188883000.0 +2015-07-25,0.034299,36.0,26276.875488,26.0,MAID,MaidSafeCoin,0.034299,0.035823,0.031552,0.034219,38284.0,15522100.0 +2015-07-25,1.0,9.0,296.5926073,12.0,USDT,Tether,1.0,1.0,1.0,1.0,521.0,451600.0 +2015-07-25,0.080208,437.0,16529.0688208,888.0,VTC,Vertcoin,0.080208,0.082046,0.076318,0.077298,10011.0,1354710.0 +2015-07-25,0.000176,534.0,2836.03401309,41.0,XEM,NEM,0.000176,0.000201,0.00017,0.000184,6331.0,1582230.0 +2015-07-25,0.003093,,,,XLM,Stellar,0.003093,0.003164,0.002867,0.00294,31665.0,14964100.0 +2015-07-25,2e-05,233.0,222.263607654,283.0,XVG,Verge,2e-05,2.3e-05,1.8e-05,1.8e-05,602.0,178490.0 +2015-07-26,288.64,92632.0,150032952.316,298836.0,BTC,Bitcoin,288.64,293.05,287.71,292.69,16032300.0,4163470000.0 +2015-07-26,3.75,1074.0,284835.392097,7657.0,DASH,Dash,3.75,3.85,3.69,3.78,100372.0,21014500.0 +2015-07-26,8.1e-05,1085.0,808.475260079,2344.0,DGB,DigiByte,8.1e-05,8.7e-05,7.9e-05,7.9e-05,861.0,375518.0 +2015-07-26,0.000188,13561.0,1894316.29069,45902.0,DOGE,Dogecoin,0.000188,0.00019,0.000185,0.000187,75824.0,18836000.0 +2015-07-26,4.63,4157.0,20350413.4441,20677.0,LTC,Litecoin,4.63,4.75,4.44,4.66,7946990.0,190452000.0 +2015-07-26,0.034212,16.0,12984.65142,15.0,MAID,MaidSafeCoin,0.034212,0.035548,0.032945,0.033787,5095.0,15482700.0 +2015-07-26,1.0,9.0,296.78350178,9.0,USDT,Tether,1.0,1.0,1.0,1.0,25.0,451600.0 +2015-07-26,0.077264,477.0,15443.6393844,987.0,VTC,Vertcoin,0.077264,0.079608,0.07529,0.076931,5775.0,1307150.0 +2015-07-26,0.000182,534.0,4651.28216288,36.0,XEM,NEM,0.000182,0.000189,0.000169,0.000173,3001.0,1638760.0 +2015-07-26,0.002939,,,,XLM,Stellar,0.002939,0.003022,0.002914,0.003016,3878.0,14219300.0 +2015-07-26,1.8e-05,263.0,535.802364339,336.0,XVG,Verge,1.8e-05,2e-05,1.7e-05,1.8e-05,210.0,158106.0 +2015-07-27,292.64,115077.0,253982098.978,285200.0,BTC,Bitcoin,292.64,297.77,287.45,293.62,30592000.0,4222210000.0 +2015-07-27,3.78,1324.0,572703.395148,7664.0,DASH,Dash,3.78,3.83,3.68,3.76,105583.0,21228600.0 +2015-07-27,7.9e-05,1098.0,877.575820883,2618.0,DGB,DigiByte,7.9e-05,8.2e-05,7.8e-05,7.9e-05,631.0,367743.0 +2015-07-27,0.000187,12763.0,3512882.55049,29191.0,DOGE,Dogecoin,0.000187,0.000189,0.000183,0.000189,109809.0,18779400.0 +2015-07-27,4.68,3734.0,22273836.1802,11755.0,LTC,Litecoin,4.68,4.74,4.59,4.67,5164400.0,192667000.0 +2015-07-27,0.033794,17.0,4798.91697,16.0,MAID,MaidSafeCoin,0.033793,0.035616,0.033255,0.033746,7612.0,15293300.0 +2015-07-27,1.0,27.0,12660.7502116,21.0,USDT,Tether,1.0,1.0,1.0,1.0,2251.0,451600.0 +2015-07-27,0.076944,515.0,11379.5127846,1002.0,VTC,Vertcoin,0.076944,0.077907,0.073391,0.074808,3917.0,1304020.0 +2015-07-27,0.000173,508.0,5945.20201116,25.0,XEM,NEM,0.000173,0.000179,0.000163,0.000163,4905.0,1556100.0 +2015-07-27,0.003016,,,,XLM,Stellar,0.003016,0.003016,0.002866,0.002945,12245.0,14587900.0 +2015-07-27,1.8e-05,298.0,403.415192037,373.0,XVG,Verge,1.8e-05,2.1e-05,1.7e-05,1.8e-05,386.0,159412.0 +2015-07-28,293.63,118214.0,315552110.356,298291.0,BTC,Bitcoin,293.63,296.65,293.42,294.43,25453600.0,4237650000.0 +2015-07-28,3.75,1269.0,735515.991802,7253.0,DASH,Dash,3.75,3.83,3.69,3.69,99350.0,21080800.0 +2015-07-28,8e-05,1251.0,1655.82687122,2477.0,DGB,DigiByte,8e-05,8.4e-05,7.7e-05,8e-05,1496.0,370405.0 +2015-07-28,0.000189,13467.0,3241739.01034,27737.0,DOGE,Dogecoin,0.000189,0.00019,0.000186,0.000188,110059.0,18922300.0 +2015-07-28,4.67,4486.0,43484928.2847,12362.0,LTC,Litecoin,4.67,5.14,4.65,5.06,10629300.0,192266000.0 +2015-07-28,0.033744,19.0,73125.913776,21.0,MAID,MaidSafeCoin,0.033744,0.036654,0.033146,0.036455,12701.0,15270700.0 +2015-07-28,1.0,14.0,3342.07405759,13.0,USDT,Tether,1.0,1.0,1.0,1.0,50303.0,451600.0 +2015-07-28,0.074817,537.0,18057.9455049,1060.0,VTC,Vertcoin,0.074817,0.077147,0.070939,0.071958,10129.0,1270050.0 +2015-07-28,0.000163,523.0,2801.75001412,38.0,XEM,NEM,0.000163,0.000175,0.000162,0.000174,3019.0,1467380.0 +2015-07-28,0.002945,,,,XLM,Stellar,0.002945,0.002962,0.002708,0.002727,17746.0,14246100.0 +2015-07-28,1.8e-05,227.0,431.590288742,297.0,XVG,Verge,1.8e-05,2.1e-05,1.8e-05,2.1e-05,1357.0,158587.0 +2015-07-29,294.48,143048.0,283712337.107,321419.0,BTC,Bitcoin,294.48,294.54,288.78,289.59,24672600.0,4250940000.0 +2015-07-29,3.69,1211.0,397728.220178,9406.0,DASH,Dash,3.69,3.7,3.63,3.64,62902.0,20712400.0 +2015-07-29,8e-05,1384.0,4511.95460256,2604.0,DGB,DigiByte,8e-05,9.2e-05,7.8e-05,7.9e-05,2166.0,370812.0 +2015-07-29,0.000188,12272.0,3001793.57416,27130.0,DOGE,Dogecoin,0.000188,0.000192,0.000183,0.000184,158187.0,18906800.0 +2015-07-29,5.05,4278.0,23308277.6529,11546.0,LTC,Litecoin,5.05,5.1,4.72,4.8,6609040.0,208044000.0 +2015-07-29,0.036454,31.0,29036.741074,27.0,MAID,MaidSafeCoin,0.036453,0.036553,0.034417,0.034871,5021.0,16497100.0 +2015-07-29,1.0,9.0,402092.516827,11.0,USDT,Tether,1.0,1.0,1.0,1.0,404935.0,451600.0 +2015-07-29,0.071965,527.0,15237.5603562,1143.0,VTC,Vertcoin,0.071965,0.071982,0.068845,0.069739,5650.0,1223810.0 +2015-07-29,0.000174,500.0,1040.48448954,17.0,XEM,NEM,0.000174,0.000174,0.000156,0.000161,1294.0,1562880.0 +2015-07-29,0.002727,,,,XLM,Stellar,0.002727,0.002835,0.002709,0.002823,8951.0,13192500.0 +2015-07-29,2.1e-05,288.0,1903.61035156,394.0,XVG,Verge,2.1e-05,2.1e-05,1.7e-05,1.7e-05,567.0,183118.0 +2015-07-30,289.1,123443.0,264750092.086,276124.0,BTC,Bitcoin,289.1,290.13,286.57,287.72,21635800.0,4174360000.0 +2015-07-30,3.64,960.0,243030.115313,7324.0,DASH,Dash,3.64,3.7,3.6,3.64,49738.0,20455500.0 +2015-07-30,7.9e-05,1256.0,1830.9486226,2481.0,DGB,DigiByte,7.9e-05,8.2e-05,7.7e-05,7.9e-05,544.0,370307.0 +2015-07-30,0.000184,12216.0,1736979.01994,26663.0,DOGE,Dogecoin,0.000184,0.000186,0.000182,0.000183,70188.0,18514600.0 +2015-07-30,4.79,3230.0,21236897.8326,9989.0,LTC,Litecoin,4.79,4.79,4.51,4.58,5420630.0,197589000.0 +2015-07-30,0.034871,10.0,11729.628012,15.0,MAID,MaidSafeCoin,0.034871,0.035152,0.030264,0.033061,16290.0,15780800.0 +2015-07-30,1.0,3.0,624.49,6.0,USDT,Tether,1.0,1.0,1.0,1.0,28285.0,451600.0 +2015-07-30,0.06974,466.0,8199.99161965,934.0,VTC,Vertcoin,0.06974,0.070346,0.062511,0.070346,8750.0,1188010.0 +2015-07-30,0.000161,526.0,4509.34286483,41.0,XEM,NEM,0.000161,0.000171,0.00016,0.000166,1904.0,1451930.0 +2015-07-30,0.002823,,,,XLM,Stellar,0.002823,0.002858,0.002771,0.002811,4348.0,13654600.0 +2015-07-30,1.7e-05,230.0,294.814965622,317.0,XVG,Verge,1.7e-05,2e-05,1.7e-05,1.8e-05,1144.0,154675.0 +2015-07-31,287.7,147352.0,254458235.179,303868.0,BTC,Bitcoin,287.7,288.96,282.34,284.65,23629100.0,4155010000.0 +2015-07-31,3.65,952.0,115948.246938,8054.0,DASH,Dash,3.65,3.73,3.61,3.68,69967.0,20552400.0 +2015-07-31,7.9e-05,1290.0,800.160842569,2598.0,DGB,DigiByte,7.9e-05,7.9e-05,7.5e-05,7.7e-05,591.0,368442.0 +2015-07-31,0.000183,12317.0,2071040.91495,25243.0,DOGE,Dogecoin,0.000183,0.000187,0.000178,0.000184,137241.0,18362000.0 +2015-07-31,4.58,3163.0,17757288.905,9981.0,LTC,Litecoin,4.58,4.77,4.51,4.64,4640650.0,189038000.0 +2015-07-31,0.033045,4.0,4537.111545,7.0,MAID,MaidSafeCoin,0.033045,0.034281,0.032412,0.033276,9300.0,14954500.0 +2015-07-31,1.0,2.0,8212.13,2.0,USDT,Tether,1.0,1.0,1.0,1.0,110.0,451600.0 +2015-07-31,0.070871,460.0,12863.5507837,950.0,VTC,Vertcoin,0.070871,0.071019,0.063129,0.064,4531.0,1209200.0 +2015-07-31,0.000166,486.0,341.57612516,9.0,XEM,NEM,0.000166,0.00017,0.000158,0.000164,798.0,1496260.0 +2015-07-31,0.002811,,,,XLM,Stellar,0.002811,0.002857,0.002628,0.002644,12919.0,13599100.0 +2015-07-31,1.8e-05,202.0,744.123280052,281.0,XVG,Verge,1.8e-05,2.3e-05,1.7e-05,2.1e-05,2364.0,156092.0 +2015-08-01,284.69,147326.0,198199560.348,298805.0,BTC,Bitcoin,284.69,284.93,278.11,281.6,18995000.0,4112610000.0 +2015-08-01,3.68,1085.0,138282.08183,11904.0,DASH,Dash,3.68,3.7,3.52,3.61,63209.0,20694700.0 +2015-08-01,7.7e-05,1250.0,925.214601911,2795.0,DGB,DigiByte,7.7e-05,7.8e-05,7e-05,7.1e-05,1507.0,359156.0 +2015-08-01,0.000184,12789.0,2844929.73762,33088.0,DOGE,Dogecoin,0.000184,0.000187,0.000172,0.000175,157221.0,18494500.0 +2015-08-01,4.64,3593.0,28428924.7432,16561.0,LTC,Litecoin,4.64,4.64,4.07,4.15,6284530.0,191524000.0 +2015-08-01,0.033293,13.0,18589.945582,12.0,MAID,MaidSafeCoin,0.033293,0.033452,0.03223,0.032606,6163.0,15066800.0 +2015-08-01,1.0,3.0,220.2,5.0,USDT,Tether,1.0,1.0,1.0,1.0,1766.0,451600.0 +2015-08-01,0.064008,378.0,23363.2504638,843.0,VTC,Vertcoin,0.064008,0.077484,0.058293,0.067346,18099.0,1093850.0 +2015-08-01,0.000164,495.0,1313.12630698,20.0,XEM,NEM,0.000164,0.000165,0.000154,0.000164,1445.0,1473700.0 +2015-08-01,0.002645,,,,XLM,Stellar,0.002645,0.00275,0.00259,0.002642,11103.0,12792500.0 +2015-08-01,2.1e-05,204.0,951.749168789,269.0,XVG,Verge,2.1e-05,2.3e-05,1.7e-05,2e-05,291.0,186271.0 +2015-08-02,280.45,103449.0,156828970.478,298371.0,BTC,Bitcoin,280.45,283.03,277.53,282.61,17722200.0,4052470000.0 +2015-08-02,3.61,984.0,129742.018047,10890.0,DASH,Dash,3.61,3.65,3.56,3.62,42888.0,20345400.0 +2015-08-02,7.1e-05,1327.0,1535.99517065,2912.0,DGB,DigiByte,7.1e-05,8.2e-05,6.9e-05,8.2e-05,2205.0,334524.0 +2015-08-02,0.000175,14651.0,2539104.54265,45179.0,DOGE,Dogecoin,0.000175,0.000175,0.000169,0.000172,112603.0,17578700.0 +2015-08-02,4.09,3703.0,34902810.5074,12876.0,LTC,Litecoin,4.09,4.2,3.86,4.17,6950580.0,168869000.0 +2015-08-02,0.032558,48.0,110469.13121,34.0,MAID,MaidSafeCoin,0.032558,0.032698,0.026953,0.030304,47916.0,14734400.0 +2015-08-02,1.0,7.0,4341.74882125,10.0,USDT,Tether,1.0,1.0,1.0,1.0,4443.0,451600.0 +2015-08-02,0.067313,331.0,11278.2287335,749.0,VTC,Vertcoin,0.067313,0.073637,0.06541,0.065846,4944.0,1152200.0 +2015-08-02,0.000163,504.0,3564.99884911,22.0,XEM,NEM,0.000163,0.000164,0.000153,0.000154,2565.0,1465340.0 +2015-08-02,0.00264,,,,XLM,Stellar,0.00264,0.002725,0.002603,0.002725,6687.0,12768400.0 +2015-08-02,2e-05,189.0,379.267254986,272.0,XVG,Verge,2e-05,2.1e-05,1.8e-05,2e-05,558.0,175951.0 +2015-08-03,282.81,119687.0,236586716.21,298021.0,BTC,Bitcoin,282.81,285.47,280.23,281.23,21474100.0,4087610000.0 +2015-08-03,3.62,849.0,143473.285876,5023.0,DASH,Dash,3.62,3.67,3.56,3.61,56701.0,20399000.0 +2015-08-03,8.2e-05,1158.0,2462.19783371,2754.0,DGB,DigiByte,8.2e-05,8.5e-05,7.4e-05,7.4e-05,3414.0,383058.0 +2015-08-03,0.000173,13600.0,2290586.92542,25631.0,DOGE,Dogecoin,0.000173,0.000177,0.00017,0.000173,98376.0,17327600.0 +2015-08-03,4.17,3850.0,19112877.2774,11251.0,LTC,Litecoin,4.17,4.37,4.04,4.16,5494590.0,172385000.0 +2015-08-03,0.030303,39.0,186583.086144,36.0,MAID,MaidSafeCoin,0.030303,0.03208,0.026786,0.026804,30525.0,13713600.0 +2015-08-03,1.0,12.0,1467.40651786,9.0,USDT,Tether,1.0,1.0,1.0,1.0,258279.0,451600.0 +2015-08-03,0.065841,545.0,17769.9505486,1059.0,VTC,Vertcoin,0.065841,0.079917,0.065131,0.079877,15512.0,1128800.0 +2015-08-03,0.000154,492.0,1368.76244126,15.0,XEM,NEM,0.000154,0.000157,0.000152,0.000154,2002.0,1382850.0 +2015-08-03,0.002725,,,,XLM,Stellar,0.002725,0.002754,0.002631,0.002631,7155.0,13181200.0 +2015-08-03,2e-05,159.0,422.908542891,253.0,XVG,Verge,2e-05,3.3e-05,1.8e-05,3.1e-05,3950.0,177168.0 +2015-08-04,281.23,132411.0,276858684.083,293112.0,BTC,Bitcoin,281.23,285.71,281.23,285.22,21908700.0,4065870000.0 +2015-08-04,3.61,1280.0,1357469.99188,8365.0,DASH,Dash,3.61,3.72,3.61,3.64,93372.0,20357800.0 +2015-08-04,7.4e-05,1134.0,2241.2463278,2779.0,DGB,DigiByte,7.4e-05,8.1e-05,7.2e-05,7.5e-05,1917.0,349554.0 +2015-08-04,0.000173,13769.0,3032218.87077,24074.0,DOGE,Dogecoin,0.000173,0.000177,0.000173,0.000176,52130.0,17369300.0 +2015-08-04,4.18,3571.0,25961310.872,11058.0,LTC,Litecoin,4.18,4.47,4.18,4.38,4323960.0,173089000.0 +2015-08-04,0.026802,16.0,28436.278752,19.0,MAID,MaidSafeCoin,0.026802,0.029136,0.022949,0.02514,56715.0,12129300.0 +2015-08-04,1.0,2.0,3695.0,4.0,USDT,Tether,1.0,1.0,1.0,1.0,4182.0,451600.0 +2015-08-04,0.079866,517.0,24000.8568854,1063.0,VTC,Vertcoin,0.079866,0.085338,0.076462,0.077721,10705.0,1371610.0 +2015-08-04,0.000154,396.0,1719.14405162,16.0,XEM,NEM,0.000154,0.000158,0.000146,0.000148,2833.0,1386140.0 +2015-08-04,0.002627,,,,XLM,Stellar,0.002627,0.002672,0.002607,0.002632,4294.0,12709500.0 +2015-08-04,2.9e-05,263.0,11560.3997125,483.0,XVG,Verge,2.9e-05,3.6e-05,2e-05,2e-05,3504.0,261545.0 +2015-08-05,284.85,133625.0,313390873.139,316578.0,BTC,Bitcoin,284.85,285.5,281.49,281.88,20128000.0,4119190000.0 +2015-08-05,3.64,1292.0,1301397.68648,6524.0,DASH,Dash,3.64,3.67,3.57,3.58,55070.0,20547800.0 +2015-08-05,7.4e-05,1189.0,1093.99941774,2734.0,DGB,DigiByte,7.4e-05,7.5e-05,7.1e-05,7.2e-05,751.0,348803.0 +2015-08-05,0.000175,12873.0,2904712.76575,24332.0,DOGE,Dogecoin,0.000175,0.000176,0.000172,0.000173,63217.0,17557800.0 +2015-08-05,4.37,3188.0,22250286.032,9564.0,LTC,Litecoin,4.37,4.43,4.3,4.35,2565020.0,181116000.0 +2015-08-05,0.02642,26.0,188182.47376,24.0,MAID,MaidSafeCoin,0.02642,0.02642,0.022812,0.024518,22828.0,11956300.0 +2015-08-05,1.0,18.0,12331.845946,18.0,USDT,Tether,1.0,1.0,1.0,1.0,11013.0,451600.0 +2015-08-05,0.077712,431.0,22099.7895327,952.0,VTC,Vertcoin,0.077712,0.077733,0.069657,0.069752,8630.0,1336830.0 +2015-08-05,0.000148,500.0,5353.80600359,17.0,XEM,NEM,0.000148,0.000157,0.000143,0.000148,4230.0,1334650.0 +2015-08-05,0.002631,,,,XLM,Stellar,0.002631,0.00276,0.002285,0.002634,40512.0,12729200.0 +2015-08-05,2e-05,213.0,2635.51438048,350.0,XVG,Verge,2e-05,2.3e-05,1.8e-05,2.3e-05,2844.0,178900.0 +2015-08-06,281.91,134695.0,288321945.106,295691.0,BTC,Bitcoin,281.91,281.91,278.4,278.58,18792100.0,4077600000.0 +2015-08-06,3.58,1040.0,587521.125552,6467.0,DASH,Dash,3.58,3.58,3.51,3.52,48908.0,20193000.0 +2015-08-06,7.3e-05,1172.0,37042.7059231,2936.0,DGB,DigiByte,7.3e-05,7.7e-05,6.8e-05,7e-05,1262.0,345652.0 +2015-08-06,0.000173,13315.0,3181078.45575,27551.0,DOGE,Dogecoin,0.000173,0.000175,0.000166,0.000168,88243.0,17418100.0 +2015-08-06,4.35,3620.0,20001145.783,10867.0,LTC,Litecoin,4.35,4.36,4.02,4.06,3879570.0,180190000.0 +2015-08-06,0.025098,42.0,94230.415902,34.0,MAID,MaidSafeCoin,0.025098,0.026471,0.02357,0.02535,7745.0,11358200.0 +2015-08-06,1.0,23.0,18246.5169873,20.0,USDT,Tether,1.0,1.0,1.0,1.0,15979.0,451600.0 +2015-08-06,0.069761,440.0,16349.4405864,1009.0,VTC,Vertcoin,0.069761,0.071903,0.063959,0.065151,5731.0,1202060.0 +2015-08-06,0.000148,377.0,2121.98595031,19.0,XEM,NEM,0.000148,0.000148,0.000141,0.000141,952.0,1331060.0 +2015-08-06,0.002634,,,,XLM,Stellar,0.002634,0.002634,0.002476,0.002524,7126.0,12740600.0 +2015-08-06,2.3e-05,218.0,6310.70372038,343.0,XVG,Verge,2.3e-05,2.4e-05,1.9e-05,2.2e-05,2163.0,201815.0 +2015-08-07,278.74,111208.0,273598398.812,272880.0,BTC,Bitcoin,278.74,280.39,276.37,279.58,42484800.0,4032820000.0 +2015-08-07,3.51,1217.0,1020968.39784,6865.0,DASH,Dash,3.51,3.52,3.23,3.26,229950.0,19848100.0 +2015-08-07,7e-05,1259.0,3136.8287423,2838.0,DGB,DigiByte,7e-05,7.2e-05,6.4e-05,6.5e-05,2386.0,328915.0 +2015-08-07,0.000168,13454.0,2415102.2449,44366.0,DOGE,Dogecoin,0.000168,0.000172,0.000165,0.000168,100492.0,16926500.0 +2015-08-07,2.83,2050.0,5684487.22712,1086.0,ETH,Ethereum,2.83,3.54,2.52,2.77,164329.0,0.0 +2015-08-07,4.06,3147.0,14014835.817,10000.0,LTC,Litecoin,4.06,4.22,3.97,4.21,4192810.0,168474000.0 +2015-08-07,0.02532,16.0,78163.70088,18.0,MAID,MaidSafeCoin,0.02532,0.025408,0.023182,0.023359,9944.0,11458700.0 +2015-08-07,1.0,19.0,280003.050926,17.0,USDT,Tether,1.0,1.0,1.0,1.0,189055.0,451600.0 +2015-08-07,0.065909,423.0,15829.7008497,895.0,VTC,Vertcoin,0.065909,0.067398,0.061376,0.061758,5086.0,1137430.0 +2015-08-07,0.000141,15.0,841.999470144,16.0,XEM,NEM,0.000141,0.000146,0.00014,0.000145,1811.0,1266520.0 +2015-08-07,0.002524,,,,XLM,Stellar,0.002524,0.002529,0.002428,0.002432,4101.0,12209600.0 +2015-08-07,2.1e-05,169.0,3118.83509194,307.0,XVG,Verge,2.1e-05,2.5e-05,2e-05,2.3e-05,3296.0,187505.0 +2015-08-08,279.74,101351.0,290715872.283,273178.0,BTC,Bitcoin,279.74,279.93,260.71,261.0,58533000.0,4048270000.0 +2015-08-08,3.27,1029.0,782673.734987,6886.0,DASH,Dash,3.27,3.29,3.06,3.08,91264.0,18477800.0 +2015-08-08,6.5e-05,1052.0,1370.98938155,2435.0,DGB,DigiByte,6.5e-05,6.9e-05,6e-05,6e-05,978.0,305417.0 +2015-08-08,0.000169,13529.0,2305700.38487,40458.0,DOGE,Dogecoin,0.000169,0.000171,0.000158,0.000158,145228.0,16944500.0 +2015-08-08,2.79,2881.0,37899681.7885,826.0,ETH,Ethereum,2.79,2.8,0.714725,0.753325,674188.0,167911000.0 +2015-08-08,4.22,3486.0,15263241.7871,18397.0,LTC,Litecoin,4.22,4.22,3.84,3.85,4917730.0,175126000.0 +2015-08-08,0.023374,24.0,6003.237916,15.0,MAID,MaidSafeCoin,0.023374,0.024862,0.021862,0.022309,14442.0,10577800.0 +2015-08-08,1.0,7.0,129.57999527,8.0,USDT,Tether,1.0,1.0,1.0,1.0,2229.0,451600.0 +2015-08-08,0.061634,491.0,15844.6396872,987.0,VTC,Vertcoin,0.061634,0.067328,0.061438,0.062817,6308.0,1065240.0 +2015-08-08,0.000145,188.0,2551.18589951,16.0,XEM,NEM,0.000145,0.000147,0.000135,0.000136,3307.0,1304060.0 +2015-08-08,0.002433,,,,XLM,Stellar,0.002433,0.002523,0.002296,0.002419,22350.0,11768000.0 +2015-08-08,2.3e-05,147.0,331.968612057,234.0,XVG,Verge,2.3e-05,2.5e-05,2e-05,2.1e-05,501.0,207474.0 +2015-08-09,261.12,90392.0,301194318.627,268041.0,BTC,Bitcoin,261.12,267.0,260.47,265.08,23789600.0,3779770000.0 +2015-08-09,3.08,856.0,323571.938182,5666.0,DASH,Dash,3.08,3.2,3.08,3.11,77488.0,17418300.0 +2015-08-09,6e-05,1085.0,3904.28417668,2392.0,DGB,DigiByte,6e-05,6.2e-05,5.5e-05,5.6e-05,2897.0,284437.0 +2015-08-09,0.000158,15565.0,3039941.94492,41827.0,DOGE,Dogecoin,0.000158,0.000163,0.000156,0.000162,106400.0,15913700.0 +2015-08-09,0.706136,1329.0,823605.517746,732.0,ETH,Ethereum,0.706136,0.87981,0.629191,0.701897,532170.0,42637600.0 +2015-08-09,3.84,3270.0,19350042.2463,10642.0,LTC,Litecoin,3.84,3.98,3.81,3.9,3064680.0,159570000.0 +2015-08-09,0.022328,24.0,29835.923968,16.0,MAID,MaidSafeCoin,0.022328,0.023598,0.0208,0.022283,18628.0,10104700.0 +2015-08-09,1.0,24.0,73300.2434854,19.0,USDT,Tether,1.0,1.0,1.0,1.0,657.0,451600.0 +2015-08-09,0.062897,400.0,38082.6816478,826.0,VTC,Vertcoin,0.062897,0.065976,0.062359,0.06283,3444.0,1089020.0 +2015-08-09,0.000136,522.0,7943.28936475,19.0,XEM,NEM,0.000136,0.00014,0.000126,0.00013,8393.0,1223400.0 +2015-08-09,0.002421,,,,XLM,Stellar,0.002421,0.0025,0.002321,0.002345,12956.0,11710100.0 +2015-08-09,2.1e-05,242.0,1217.70899292,389.0,XVG,Verge,2.1e-05,2.2e-05,1.8e-05,2e-05,902.0,187151.0 +2015-08-10,265.48,116674.0,292242357.228,292852.0,BTC,Bitcoin,265.48,267.03,262.6,264.47,20979400.0,3843850000.0 +2015-08-10,3.1,837.0,208055.370587,6400.0,DASH,Dash,3.1,3.15,3.06,3.08,59702.0,17558200.0 +2015-08-10,5.6e-05,1206.0,713.197276,2607.0,DGB,DigiByte,5.6e-05,5.8e-05,5.4e-05,5.6e-05,1296.0,264490.0 +2015-08-10,0.000162,14403.0,4154387.84121,28574.0,DOGE,Dogecoin,0.000162,0.000164,0.000158,0.00016,68112.0,16240100.0 +2015-08-10,0.713989,2037.0,1194050.4877,1001.0,ETH,Ethereum,0.713989,0.729854,0.636546,0.708448,405283.0,43130000.0 +2015-08-10,3.9,3620.0,15231603.7626,11809.0,LTC,Litecoin,3.9,3.98,3.9,3.95,2239890.0,162062000.0 +2015-08-10,0.022288,28.0,72537.18752,26.0,MAID,MaidSafeCoin,0.022288,0.024637,0.02155,0.022872,14196.0,10086600.0 +2015-08-10,1.0,19.0,82941.8415345,16.0,USDT,Tether,1.0,1.0,1.0,1.0,152265.0,451600.0 +2015-08-10,0.061568,487.0,32537.241363,1121.0,VTC,Vertcoin,0.061568,0.06621,0.058261,0.062979,9564.0,1067870.0 +2015-08-10,0.00013,552.0,3181.04295999,20.0,XEM,NEM,0.00013,0.000139,0.00013,0.000135,1268.0,1165610.0 +2015-08-10,0.002345,,,,XLM,Stellar,0.002345,0.002595,0.002345,0.002466,17339.0,11345900.0 +2015-08-10,2e-05,254.0,1122.57806892,331.0,XVG,Verge,2e-05,2.1e-05,1.8e-05,1.9e-05,861.0,180613.0 +2015-08-11,264.34,114579.0,278408375.176,269443.0,BTC,Bitcoin,264.34,270.39,264.09,270.39,25433900.0,3828500000.0 +2015-08-11,3.08,862.0,230058.93154,5800.0,DASH,Dash,3.08,3.16,3.06,3.16,73134.0,17437300.0 +2015-08-11,5.6e-05,1062.0,1063.15842094,2407.0,DGB,DigiByte,5.6e-05,6.1e-05,5.6e-05,5.9e-05,910.0,264187.0 +2015-08-11,0.00016,13457.0,2891243.15181,23922.0,DOGE,Dogecoin,0.00016,0.000164,0.00016,0.000164,121884.0,16077900.0 +2015-08-11,0.708087,4963.0,1053129.87257,2342.0,ETH,Ethereum,0.708087,1.13,0.663235,1.07,1463100.0,42796500.0 +2015-08-11,3.95,3389.0,15321432.5805,8995.0,LTC,Litecoin,3.95,4.16,3.94,4.16,3426300.0,164164000.0 +2015-08-11,0.022878,31.0,189962.005158,25.0,MAID,MaidSafeCoin,0.022878,0.024099,0.021299,0.021658,17497.0,10353300.0 +2015-08-11,1.0,21.0,16846.6257984,15.0,USDT,Tether,1.0,1.0,1.0,1.0,526.0,451600.0 +2015-08-11,0.06551,819.0,36888.628693,1487.0,VTC,Vertcoin,0.06551,0.06555,0.059111,0.062797,2458.0,1137930.0 +2015-08-11,0.000135,512.0,1593.00766645,27.0,XEM,NEM,0.000135,0.000139,0.000126,0.000135,3006.0,1218210.0 +2015-08-11,0.002466,,,,XLM,Stellar,0.002466,0.00252,0.002381,0.002398,7245.0,11928900.0 +2015-08-11,1.9e-05,260.0,546.98870263,355.0,XVG,Verge,1.9e-05,2.2e-05,1.9e-05,1.9e-05,813.0,169116.0 +2015-08-12,270.6,117772.0,327785021.559,277814.0,BTC,Bitcoin,270.6,270.67,265.47,266.38,26815400.0,3920210000.0 +2015-08-12,3.16,1054.0,187130.597374,7138.0,DASH,Dash,3.16,3.18,3.06,3.06,113443.0,17915300.0 +2015-08-12,5.8e-05,1144.0,2283.39907686,2510.0,DGB,DigiByte,5.8e-05,6e-05,5.4e-05,5.4e-05,940.0,274603.0 +2015-08-12,0.000164,13527.0,2167516.68291,27620.0,DOGE,Dogecoin,0.000164,0.000166,0.000158,0.00016,68514.0,16467400.0 +2015-08-12,1.06,2036.0,797474.189141,906.0,ETH,Ethereum,1.06,1.29,0.883608,1.22,2150620.0,64018400.0 +2015-08-12,4.14,3513.0,19091056.3141,11550.0,LTC,Litecoin,4.14,4.16,3.97,3.99,3519900.0,172371000.0 +2015-08-12,0.022172,36.0,233323.006696,28.0,MAID,MaidSafeCoin,0.022172,0.022853,0.021077,0.021838,20560.0,10033900.0 +2015-08-12,1.0,25.0,6963.13703003,10.0,USDT,Tether,1.0,1.0,1.0,1.0,1602.0,451600.0 +2015-08-12,0.062778,1020.0,18489.7192573,1574.0,VTC,Vertcoin,0.062778,0.063779,0.05949,0.061266,2453.0,1092480.0 +2015-08-12,0.000135,508.0,3335.86492584,26.0,XEM,NEM,0.000135,0.000138,0.000128,0.000133,5295.0,1213900.0 +2015-08-12,0.002396,,,,XLM,Stellar,0.002396,0.002501,0.002345,0.00238,21375.0,11592600.0 +2015-08-12,1.9e-05,290.0,411.112180102,386.0,XVG,Verge,1.9e-05,2.1e-05,1.9e-05,1.9e-05,122.0,172408.0 +2015-08-13,266.18,117360.0,331948542.504,276354.0,BTC,Bitcoin,266.18,266.23,262.84,264.08,27685500.0,3857090000.0 +2015-08-13,3.05,1424.0,286234.354291,8036.0,DASH,Dash,3.05,3.07,3.0,3.06,66249.0,17319800.0 +2015-08-13,5.4e-05,1125.0,823.124793804,2439.0,DGB,DigiByte,5.4e-05,6.1e-05,5.3e-05,5.8e-05,791.0,257313.0 +2015-08-13,0.00016,13261.0,1267317.57716,23410.0,DOGE,Dogecoin,0.00016,0.000161,0.000156,0.000156,62385.0,16110600.0 +2015-08-13,1.22,2842.0,2182919.67454,1274.0,ETH,Ethereum,1.22,1.97,1.17,1.83,4068680.0,73935400.0 +2015-08-13,3.97,3149.0,8889620.17097,10777.0,LTC,Litecoin,3.97,3.97,3.84,3.88,2409030.0,165366000.0 +2015-08-13,0.02184,39.0,164912.13648,37.0,MAID,MaidSafeCoin,0.02184,0.023388,0.0195,0.021877,45883.0,9883840.0 +2015-08-13,1.0,3.0,83.92,4.0,USDT,Tether,1.0,1.0,1.0,1.0,1521.0,451600.0 +2015-08-13,0.061259,927.0,12354.9287201,1636.0,VTC,Vertcoin,0.061259,0.061259,0.056225,0.056225,9185.0,1068060.0 +2015-08-13,0.000128,527.0,2163.45248049,27.0,XEM,NEM,0.000128,0.000133,0.000121,0.000123,3420.0,1151620.0 +2015-08-13,0.002379,,,,XLM,Stellar,0.002379,0.002415,0.002231,0.002264,9789.0,11507500.0 +2015-08-13,1.9e-05,295.0,1138.00904678,360.0,XVG,Verge,1.9e-05,2.1e-05,1.8e-05,1.8e-05,1235.0,168273.0 +2015-08-14,264.13,111113.0,325156154.129,272463.0,BTC,Bitcoin,264.13,267.47,261.48,265.68,27091200.0,3828340000.0 +2015-08-14,3.06,1206.0,184203.384121,11242.0,DASH,Dash,3.06,3.1,3.02,3.03,74860.0,17378700.0 +2015-08-14,5.8e-05,1221.0,2548.09955866,2670.0,DGB,DigiByte,5.8e-05,6.5e-05,5.7e-05,6.1e-05,2852.0,276933.0 +2015-08-14,0.000156,11665.0,1765993.83047,24204.0,DOGE,Dogecoin,0.000156,0.000159,0.000155,0.000158,53715.0,15722100.0 +2015-08-14,1.81,3174.0,4162001.56084,1594.0,ETH,Ethereum,1.81,2.26,1.75,1.83,4637030.0,109594000.0 +2015-08-14,3.88,3152.0,10345403.2057,11617.0,LTC,Litecoin,3.88,4.07,3.86,4.03,3157170.0,161665000.0 +2015-08-14,0.021885,27.0,20640.071775,25.0,MAID,MaidSafeCoin,0.021885,0.024614,0.020955,0.022118,27564.0,9904200.0 +2015-08-14,1.0,14.0,4926.84802349,16.0,USDT,Tether,1.0,1.0,1.0,1.0,2346.0,451600.0 +2015-08-14,0.05667,831.0,5168.03102184,1456.0,VTC,Vertcoin,0.05667,0.062542,0.056253,0.059282,8447.0,989776.0 +2015-08-14,0.000123,495.0,1786.3111846,34.0,XEM,NEM,0.000123,0.00013,0.000121,0.000121,1770.0,1110840.0 +2015-08-14,0.002265,,,,XLM,Stellar,0.002265,0.002345,0.002262,0.002314,11426.0,10955700.0 +2015-08-14,1.8e-05,225.0,1005.89971884,337.0,XVG,Verge,1.8e-05,2.1e-05,1.5e-05,1.8e-05,4606.0,165795.0 +2015-08-15,265.53,94807.0,255704773.427,268287.0,BTC,Bitcoin,265.53,266.67,261.3,261.55,19321100.0,3849530000.0 +2015-08-15,3.02,906.0,685497.332103,7559.0,DASH,Dash,3.02,3.06,2.96,2.98,37005.0,17164800.0 +2015-08-15,6.1e-05,1128.0,1328.82732109,2482.0,DGB,DigiByte,6.1e-05,6.3e-05,5.6e-05,5.9e-05,1227.0,293016.0 +2015-08-15,0.000158,19423.0,2259861.15357,47699.0,DOGE,Dogecoin,0.000158,0.000158,0.000155,0.000155,42531.0,15849200.0 +2015-08-15,1.8,2284.0,13902410.5328,1313.0,ETH,Ethereum,1.8,1.88,1.57,1.69,2554360.0,109160000.0 +2015-08-15,4.02,2920.0,9874179.99811,17153.0,LTC,Litecoin,4.02,4.04,3.92,3.93,2016290.0,167683000.0 +2015-08-15,0.022109,31.0,14499.723361,25.0,MAID,MaidSafeCoin,0.022109,0.023542,0.02107,0.021196,19791.0,10005700.0 +2015-08-15,1.0,18.0,745.66196302,19.0,USDT,Tether,1.0,1.0,1.0,1.0,4232.0,451600.0 +2015-08-15,0.059295,930.0,4134.54031316,1457.0,VTC,Vertcoin,0.059295,0.067931,0.058284,0.060899,9534.0,1037190.0 +2015-08-15,0.000121,474.0,43296.0744366,24.0,XEM,NEM,0.000121,0.000125,0.000119,0.000119,2058.0,1086420.0 +2015-08-15,0.002313,,,,XLM,Stellar,0.002313,0.00233,0.002261,0.00227,6685.0,11190400.0 +2015-08-15,1.8e-05,270.0,944.128452811,381.0,XVG,Verge,1.8e-05,1.9e-05,1.6e-05,1.6e-05,623.0,165270.0 +2015-08-16,261.87,89360.0,262199667.26,279628.0,BTC,Bitcoin,261.87,262.44,257.04,258.51,29717000.0,3797330000.0 +2015-08-16,2.98,1601.0,129638.394881,8689.0,DASH,Dash,2.98,2.99,2.88,2.94,46752.0,16899500.0 +2015-08-16,5.9e-05,1181.0,1987.69224043,2413.0,DGB,DigiByte,5.9e-05,6.2e-05,5.3e-05,5.9e-05,2492.0,283556.0 +2015-08-16,0.000154,27696.0,2772277.73418,64399.0,DOGE,Dogecoin,0.000154,0.000155,0.000145,0.000148,163777.0,15509200.0 +2015-08-16,1.68,2440.0,2898479.71124,1202.0,ETH,Ethereum,1.68,1.7,1.09,1.57,3550790.0,102028000.0 +2015-08-16,3.93,3107.0,12228731.6312,10850.0,LTC,Litecoin,3.93,3.99,3.89,3.95,3197720.0,164023000.0 +2015-08-16,0.0212,9.0,2982.8824,10.0,MAID,MaidSafeCoin,0.0212,0.022851,0.020767,0.021159,14600.0,9594250.0 +2015-08-16,1.0,18.0,383.43565099,14.0,USDT,Tether,1.0,1.0,1.0,1.0,1644.0,451600.0 +2015-08-16,0.060898,1058.0,4948.36210165,1562.0,VTC,Vertcoin,0.060898,0.066187,0.060854,0.06139,4234.0,1066900.0 +2015-08-16,0.00012,339.0,753.160128271,43.0,XEM,NEM,0.00012,0.000126,0.000117,0.000123,2245.0,1075770.0 +2015-08-16,0.00227,,,,XLM,Stellar,0.00227,0.002288,0.002113,0.002135,15113.0,10979200.0 +2015-08-16,1.6e-05,198.0,197.635973487,309.0,XVG,Verge,1.6e-05,1.8e-05,1.6e-05,1.6e-05,362.0,143457.0 +2015-08-17,258.49,114902.0,354996005.157,283851.0,BTC,Bitcoin,258.49,260.5,257.12,257.98,21617900.0,3749260000.0 +2015-08-17,2.95,2176.0,1358876.5753,9778.0,DASH,Dash,2.95,3.12,2.91,2.91,80183.0,16739200.0 +2015-08-17,5.9e-05,1189.0,2709.65118594,2423.0,DGB,DigiByte,5.9e-05,6.2e-05,5.4e-05,5.9e-05,695.0,284550.0 +2015-08-17,0.000148,13478.0,2875776.01994,27854.0,DOGE,Dogecoin,0.000148,0.000151,0.000147,0.00015,73157.0,14867600.0 +2015-08-17,1.58,2512.0,5383055.46816,1249.0,ETH,Ethereum,1.58,1.58,1.19,1.2,1942830.0,95819700.0 +2015-08-17,3.96,3819.0,12828795.864,10267.0,LTC,Litecoin,3.96,4.03,3.94,3.98,2289060.0,165435000.0 +2015-08-17,0.021159,16.0,5687.179497,16.0,MAID,MaidSafeCoin,0.021159,0.022073,0.020872,0.021166,12408.0,9575380.0 +2015-08-17,1.0,15.0,43131.992426,11.0,USDT,Tether,1.0,1.0,1.0,1.0,20942.0,451600.0 +2015-08-17,0.061579,796.0,2980.59912883,1286.0,VTC,Vertcoin,0.061579,0.063299,0.059534,0.059789,4258.0,1080800.0 +2015-08-17,0.000123,512.0,2031.58456666,30.0,XEM,NEM,0.000123,0.000127,0.000119,0.000119,1511.0,1102690.0 +2015-08-17,0.002144,,,,XLM,Stellar,0.002144,0.002195,0.002125,0.00217,4373.0,10370900.0 +2015-08-17,1.6e-05,198.0,446.782283421,305.0,XVG,Verge,1.6e-05,1.8e-05,1.6e-05,1.7e-05,184.0,141766.0 +2015-08-18,257.93,119657.0,436522649.949,302537.0,BTC,Bitcoin,257.93,257.99,211.08,211.08,42147200.0,3742020000.0 +2015-08-18,2.91,1261.0,248467.514515,10485.0,DASH,Dash,2.91,2.91,2.67,2.67,83076.0,16551500.0 +2015-08-18,5.9e-05,1110.0,863.650359365,2195.0,DGB,DigiByte,5.9e-05,6.1e-05,4.8e-05,4.8e-05,1081.0,282250.0 +2015-08-18,0.00015,13694.0,2636801.29901,24282.0,DOGE,Dogecoin,0.00015,0.00015,0.000134,0.000134,88439.0,15108800.0 +2015-08-18,1.22,2494.0,2409105.86945,1294.0,ETH,Ethereum,1.22,1.33,1.09,1.09,1485680.0,88143200.0 +2015-08-18,3.98,3424.0,16681049.584,10033.0,LTC,Litecoin,3.98,4.0,3.44,3.47,3464380.0,166400000.0 +2015-08-18,0.021168,19.0,7408.672992,21.0,MAID,MaidSafeCoin,0.021168,0.02257,0.017513,0.017513,26850.0,9579630.0 +2015-08-18,1.0,38.0,36109.8272245,23.0,USDT,Tether,1.0,1.0,1.0,1.0,65246.0,451600.0 +2015-08-18,0.059797,963.0,4310.96851184,1536.0,VTC,Vertcoin,0.059797,0.061201,0.055427,0.055427,5883.0,1051260.0 +2015-08-18,0.000119,464.0,1124.98217404,25.0,XEM,NEM,0.000119,0.000121,9.2e-05,9.2e-05,2207.0,1068820.0 +2015-08-18,0.00217,,,,XLM,Stellar,0.00217,0.00217,0.001878,0.001878,28468.0,10496700.0 +2015-08-18,1.7e-05,214.0,2095.94345844,343.0,XVG,Verge,1.7e-05,1.8e-05,1.1e-05,1.1e-05,1565.0,157104.0 +2015-08-19,225.67,119995.0,346160205.555,288422.0,BTC,Bitcoin,225.67,237.41,222.77,226.68,60869200.0,3274860000.0 +2015-08-19,2.6,970.0,153001.852371,6875.0,DASH,Dash,2.6,2.78,2.58,2.64,74748.0,14812700.0 +2015-08-19,4.8e-05,980.0,813.903926474,1990.0,DGB,DigiByte,4.8e-05,5.4e-05,4.8e-05,5.2e-05,569.0,228526.0 +2015-08-19,0.000133,11371.0,1780238.55629,20173.0,DOGE,Dogecoin,0.000133,0.000139,0.000129,0.000131,147002.0,13431900.0 +2015-08-19,1.17,3246.0,1691424.30403,1350.0,ETH,Ethereum,1.17,1.32,1.17,1.26,1486240.0,84663900.0 +2015-08-19,3.48,3850.0,25268047.2883,11104.0,LTC,Litecoin,3.48,3.62,3.36,3.48,5742670.0,145451000.0 +2015-08-19,0.017022,30.0,42215.972826,23.0,MAID,MaidSafeCoin,0.017022,0.019361,0.017022,0.01876,21918.0,7703260.0 +2015-08-19,1.0,77.0,242771.852213,35.0,USDT,Tether,1.0,1.0,1.0,1.0,157207.0,451600.0 +2015-08-19,0.055303,984.0,11008.6480691,1594.0,VTC,Vertcoin,0.055303,0.05902,0.041806,0.047683,35601.0,973912.0 +2015-08-19,9.9e-05,506.0,7610.59206471,24.0,XEM,NEM,9.9e-05,0.00011,9.7e-05,0.0001,713.0,886954.0 +2015-08-19,0.00187,,,,XLM,Stellar,0.00187,0.002,0.00171,0.00181,36661.0,9047600.0 +2015-08-19,1.1e-05,217.0,853.955279973,292.0,XVG,Verge,1.1e-05,1.6e-05,1.1e-05,1.5e-05,183.0,96016.0 +2015-08-20,226.9,118080.0,313557310.896,277372.0,BTC,Bitcoin,226.9,237.37,226.9,235.35,32275000.0,3293570000.0 +2015-08-20,2.64,1225.0,264258.884283,9554.0,DASH,Dash,2.64,2.8,2.63,2.78,49346.0,15018700.0 +2015-08-20,5.2e-05,1065.0,1725.20214128,2142.0,DGB,DigiByte,5.2e-05,5.5e-05,5e-05,5.2e-05,728.0,250452.0 +2015-08-20,0.000131,11227.0,1452561.43253,22167.0,DOGE,Dogecoin,0.000131,0.00014,0.000131,0.000139,69654.0,13172900.0 +2015-08-20,1.25,2303.0,592806.204465,1167.0,ETH,Ethereum,1.25,1.53,1.25,1.46,2843760.0,90809000.0 +2015-08-20,3.47,2949.0,11925697.8096,9288.0,LTC,Litecoin,3.47,3.62,3.47,3.61,2882900.0,145186000.0 +2015-08-20,0.018756,29.0,15830.007732,20.0,MAID,MaidSafeCoin,0.018756,0.019701,0.018415,0.019501,12285.0,8488300.0 +2015-08-20,1.0,13.0,4916.43176272,12.0,USDT,Tether,1.0,1.0,1.0,1.0,2841.0,451600.0 +2015-08-20,0.047691,811.0,7834.42274755,1416.0,VTC,Vertcoin,0.047691,0.051348,0.045691,0.051126,8117.0,841171.0 +2015-08-20,0.0001,470.0,451.454674273,12.0,XEM,NEM,0.0001,0.000109,0.0001,0.000106,148.0,903222.0 +2015-08-20,0.001797,,,,XLM,Stellar,0.001797,0.00203,0.00178,0.00203,13326.0,8694080.0 +2015-08-20,1.5e-05,279.0,4276.55533903,383.0,XVG,Verge,1.5e-05,1.6e-05,1e-05,1.4e-05,2321.0,137712.0 +2015-08-21,235.35,113627.0,307446887.84,282523.0,BTC,Bitcoin,235.35,236.43,231.72,232.57,23173800.0,3417200000.0 +2015-08-21,2.78,1143.0,292200.715048,8578.0,DASH,Dash,2.78,2.8,2.74,2.76,49749.0,15813000.0 +2015-08-21,5.2e-05,1029.0,1230.63699965,2024.0,DGB,DigiByte,5.2e-05,5.9e-05,5e-05,5.4e-05,1237.0,252312.0 +2015-08-21,0.000139,10984.0,2471915.00809,21205.0,DOGE,Dogecoin,0.000139,0.000149,0.000137,0.000145,123419.0,13970900.0 +2015-08-21,1.48,3919.0,894127.676986,1425.0,ETH,Ethereum,1.48,1.56,1.35,1.4,2020970.0,107266000.0 +2015-08-21,3.6,2668.0,8051392.83083,9651.0,LTC,Litecoin,3.6,3.64,3.55,3.57,1720630.0,150702000.0 +2015-08-21,0.019496,27.0,30647.049136,24.0,MAID,MaidSafeCoin,0.019496,0.019583,0.018883,0.019074,9841.0,8822870.0 +2015-08-21,1.0,7.0,4900.50011909,8.0,USDT,Tether,1.0,1.0,1.0,1.0,5957.0,451600.0 +2015-08-21,0.051108,742.0,6207.74945417,1314.0,VTC,Vertcoin,0.051108,0.064434,0.046979,0.058405,18728.0,902979.0 +2015-08-21,0.000106,488.0,210.448886195,9.0,XEM,NEM,0.000106,0.000107,0.0001,0.000101,651.0,954297.0 +2015-08-21,0.002027,,,,XLM,Stellar,0.002027,0.002066,0.001967,0.001995,13673.0,9807060.0 +2015-08-21,1.4e-05,258.0,198.190010398,330.0,XVG,Verge,1.4e-05,1.5e-05,1.2e-05,1.3e-05,2158.0,122715.0 +2015-08-22,232.66,105507.0,273683179.734,297783.0,BTC,Bitcoin,232.66,234.96,222.7,230.39,23205900.0,3379050000.0 +2015-08-22,2.76,1221.0,144968.071779,11799.0,DASH,Dash,2.76,2.78,2.62,2.68,52550.0,15728800.0 +2015-08-22,5.3e-05,969.0,1571.65828346,1874.0,DGB,DigiByte,5.3e-05,5.8e-05,4.9e-05,5.5e-05,790.0,257664.0 +2015-08-22,0.000145,12505.0,2577045.03545,31382.0,DOGE,Dogecoin,0.000145,0.000146,0.000136,0.000137,79829.0,14576700.0 +2015-08-22,1.4,3579.0,874020.858748,1414.0,ETH,Ethereum,1.4,1.48,1.35,1.38,948310.0,101404000.0 +2015-08-22,3.56,3287.0,13785061.8343,18779.0,LTC,Litecoin,3.56,3.59,3.46,3.51,1913720.0,149233000.0 +2015-08-22,0.019059,17.0,10385.744634,16.0,MAID,MaidSafeCoin,0.019059,0.019326,0.018053,0.018679,15298.0,8625110.0 +2015-08-22,1.0,5.0,100.66008612,5.0,USDT,Tether,1.0,1.0,1.0,1.0,1296.0,451600.0 +2015-08-22,0.058415,790.0,6533.24907683,1411.0,VTC,Vertcoin,0.058415,0.064386,0.055605,0.055943,15845.0,1033570.0 +2015-08-22,0.000101,506.0,1028.32275043,16.0,XEM,NEM,0.000101,0.000102,9.4e-05,0.000101,481.0,911403.0 +2015-08-22,0.001994,,,,XLM,Stellar,0.001994,0.00204,0.001946,0.002001,8307.0,9644820.0 +2015-08-22,1.3e-05,233.0,303.269764581,345.0,XVG,Verge,1.3e-05,1.4e-05,1.2e-05,1.4e-05,231.0,116537.0 +2015-08-23,230.38,94395.0,220730044.139,288023.0,BTC,Bitcoin,230.38,232.71,225.58,228.17,18406600.0,3346760000.0 +2015-08-23,2.68,1279.0,212334.601109,7754.0,DASH,Dash,2.68,2.72,2.62,2.64,30625.0,15274500.0 +2015-08-23,5.5e-05,1020.0,598.430288872,1902.0,DGB,DigiByte,5.5e-05,5.5e-05,5e-05,5.1e-05,417.0,264355.0 +2015-08-23,0.000137,12670.0,2783994.76274,38008.0,DOGE,Dogecoin,0.000137,0.000143,0.000137,0.000138,39491.0,13764000.0 +2015-08-23,1.38,4190.0,697311.417317,1570.0,ETH,Ethereum,1.38,1.41,1.3,1.35,1589300.0,99894500.0 +2015-08-23,3.51,3116.0,16502816.1702,10937.0,LTC,Litecoin,3.51,3.54,3.35,3.39,2066020.0,147266000.0 +2015-08-23,0.018671,23.0,26380.274571,23.0,MAID,MaidSafeCoin,0.018671,0.020872,0.018439,0.019787,14526.0,8449520.0 +2015-08-23,1.0,5.0,34.4532417,7.0,USDT,Tether,1.0,1.0,1.0,1.0,2275.0,451600.0 +2015-08-23,0.055943,532.0,3495.31517848,961.0,VTC,Vertcoin,0.055943,0.059208,0.051526,0.053604,2381.0,991605.0 +2015-08-23,0.000101,490.0,581.648678788,14.0,XEM,NEM,0.000101,0.000104,9.7e-05,9.8e-05,111.0,911169.0 +2015-08-23,0.002001,,,,XLM,Stellar,0.002001,0.002009,0.001938,0.001959,2286.0,9679940.0 +2015-08-23,1.4e-05,263.0,513.828458765,357.0,XVG,Verge,1.4e-05,1.4e-05,1.2e-05,1.4e-05,206.0,123047.0 +2015-08-24,228.11,125213.0,429420194.512,307879.0,BTC,Bitcoin,228.11,228.14,210.44,210.5,59220700.0,3314640000.0 +2015-08-24,2.63,1167.0,197159.960885,8665.0,DASH,Dash,2.63,2.64,2.38,2.38,125485.0,15036300.0 +2015-08-24,5.1e-05,1013.0,1270.01609344,1993.0,DGB,DigiByte,5.1e-05,5.2e-05,4.6e-05,4.7e-05,659.0,246992.0 +2015-08-24,0.000138,11288.0,2409298.09794,23605.0,DOGE,Dogecoin,0.000138,0.000138,0.000125,0.000128,110942.0,13866600.0 +2015-08-24,1.35,4432.0,630283.148711,1436.0,ETH,Ethereum,1.35,1.36,1.23,1.23,924920.0,97791600.0 +2015-08-24,3.39,4400.0,35469372.4024,12091.0,LTC,Litecoin,3.39,3.39,2.97,2.99,7278630.0,142301000.0 +2015-08-24,0.019768,16.0,6020.54208,17.0,MAID,MaidSafeCoin,0.019768,0.020346,0.017749,0.018597,17868.0,8946240.0 +2015-08-24,1.0,6.0,1584.19560388,5.0,USDT,Tether,1.0,1.0,1.0,1.0,73637.0,451600.0 +2015-08-24,0.053585,479.0,3948.11945918,899.0,VTC,Vertcoin,0.053585,0.054193,0.048462,0.048577,4445.0,951381.0 +2015-08-24,9.8e-05,509.0,1257.50746712,24.0,XEM,NEM,9.8e-05,0.0001,9.1e-05,9.3e-05,1331.0,883014.0 +2015-08-24,0.001971,,,,XLM,Stellar,0.001971,0.001975,0.001855,0.001892,3367.0,9535200.0 +2015-08-24,1.4e-05,303.0,458.442327512,369.0,XVG,Verge,1.4e-05,1.5e-05,1.1e-05,1.1e-05,616.0,124223.0 +2015-08-25,210.07,121838.0,400922634.746,288411.0,BTC,Bitcoin,210.07,226.32,199.57,221.61,61089200.0,3053250000.0 +2015-08-25,2.37,1064.0,209871.850751,8181.0,DASH,Dash,2.37,2.56,2.24,2.53,69322.0,13506000.0 +2015-08-25,4.7e-05,978.0,3932.22831636,2215.0,DGB,DigiByte,4.7e-05,4.9e-05,4.3e-05,4.5e-05,3186.0,228058.0 +2015-08-25,0.000125,10900.0,1964878.88684,24168.0,DOGE,Dogecoin,0.000125,0.000131,0.000119,0.000129,122066.0,12598000.0 +2015-08-25,1.23,4487.0,505362.445352,1580.0,ETH,Ethereum,1.23,1.24,1.13,1.14,1307180.0,89321900.0 +2015-08-25,2.98,5531.0,56824763.5005,12038.0,LTC,Litecoin,2.98,3.05,2.54,2.94,11404300.0,125279000.0 +2015-08-25,0.01863,20.0,47741.90868,17.0,MAID,MaidSafeCoin,0.01863,0.020733,0.017042,0.018976,19275.0,8431010.0 +2015-08-25,1.0,30.0,417127.859961,15.0,USDT,Tether,1.0,1.0,1.0,1.0,433444.0,451600.0 +2015-08-25,0.048517,444.0,3414.4152843,818.0,VTC,Vertcoin,0.048517,0.048884,0.045311,0.047084,4733.0,862870.0 +2015-08-25,9.3e-05,515.0,1644.99473898,27.0,XEM,NEM,9.3e-05,9.6e-05,8.6e-05,8.6e-05,1988.0,833526.0 +2015-08-25,0.001882,,,,XLM,Stellar,0.001882,0.001894,0.001751,0.001855,6407.0,9103130.0 +2015-08-25,1.1e-05,249.0,335.592035793,331.0,XVG,Verge,1.1e-05,1.3e-05,1e-05,1.3e-05,1487.0,98040.0 +2015-08-26,222.08,122691.0,312063136.515,285266.0,BTC,Bitcoin,222.08,231.18,220.2,225.83,31808000.0,3228540000.0 +2015-08-26,2.53,1126.0,110149.450376,10181.0,DASH,Dash,2.53,2.66,2.49,2.61,37719.0,14471900.0 +2015-08-26,4.5e-05,956.0,1337.82866888,1973.0,DGB,DigiByte,4.5e-05,4.9e-05,4.4e-05,4.7e-05,523.0,219146.0 +2015-08-26,0.000129,10833.0,1518478.73988,41544.0,DOGE,Dogecoin,0.000129,0.000136,0.000127,0.000133,107993.0,12959600.0 +2015-08-26,1.13,4156.0,508937.45783,1527.0,ETH,Ethereum,1.13,1.2,1.06,1.16,1056750.0,82384400.0 +2015-08-26,2.95,4204.0,30769786.9371,10932.0,LTC,Litecoin,2.95,3.04,2.84,2.95,4551630.0,123884000.0 +2015-08-26,0.018552,15.0,6171.267144,11.0,MAID,MaidSafeCoin,0.018552,0.021068,0.018552,0.019707,23440.0,8395620.0 +2015-08-26,1.0,7.0,129150.536206,7.0,USDT,Tether,1.0,1.0,1.0,1.0,1643.0,451600.0 +2015-08-26,0.047077,407.0,1960.41754166,787.0,VTC,Vertcoin,0.047077,0.048804,0.045551,0.046785,3468.0,838612.0 +2015-08-26,8.6e-05,524.0,860.857125628,31.0,XEM,NEM,8.6e-05,9.4e-05,8.6e-05,9e-05,1348.0,776234.0 +2015-08-26,0.001856,,,,XLM,Stellar,0.001856,0.002065,0.001856,0.002035,5899.0,8980460.0 +2015-08-26,1.3e-05,144.0,56.4677404505,188.0,XVG,Verge,1.3e-05,1.6e-05,1.1e-05,1.5e-05,532.0,120858.0 +2015-08-27,226.05,119942.0,311530169.503,277794.0,BTC,Bitcoin,226.05,228.64,223.68,224.77,21905400.0,3287220000.0 +2015-08-27,2.61,1060.0,897713.291913,8558.0,DASH,Dash,2.61,2.63,2.54,2.56,37604.0,14942900.0 +2015-08-27,4.7e-05,896.0,2232.32274316,1824.0,DGB,DigiByte,4.7e-05,4.9e-05,4.5e-05,4.5e-05,502.0,226277.0 +2015-08-27,0.000133,10237.0,1442467.9676,20962.0,DOGE,Dogecoin,0.000133,0.000133,0.000128,0.000129,49657.0,13406000.0 +2015-08-27,1.17,5590.0,323871.827426,1591.0,ETH,Ethereum,1.17,1.19,1.14,1.15,686662.0,85106100.0 +2015-08-27,2.95,2763.0,16765371.0028,8590.0,LTC,Litecoin,2.95,2.99,2.84,2.87,1936130.0,123773000.0 +2015-08-27,0.019729,21.0,15763.372355,18.0,MAID,MaidSafeCoin,0.019729,0.021482,0.019293,0.020216,33126.0,8928220.0 +2015-08-27,1.0,5.0,1639.14886143,7.0,USDT,Tether,1.0,1.0,1.0,1.0,2446.0,451600.0 +2015-08-27,0.046807,403.0,2600.01375314,763.0,VTC,Vertcoin,0.046807,0.04976,0.046807,0.047062,3762.0,835129.0 +2015-08-27,9e-05,524.0,372.913463188,34.0,XEM,NEM,9e-05,9.8e-05,8.8e-05,9.7e-05,833.0,810572.0 +2015-08-27,0.002034,,,,XLM,Stellar,0.002034,0.002084,0.001972,0.002005,4432.0,9837490.0 +2015-08-27,1.5e-05,237.0,673.995177033,341.0,XVG,Verge,1.5e-05,1.6e-05,1.3e-05,1.6e-05,1074.0,140022.0 +2015-08-28,224.7,120230.0,333845709.956,297477.0,BTC,Bitcoin,224.7,235.22,220.93,231.4,31336600.0,3268370000.0 +2015-08-28,2.56,1042.0,126587.834923,9743.0,DASH,Dash,2.56,2.64,2.51,2.6,57595.0,14664000.0 +2015-08-28,4.5e-05,1018.0,2717.19854713,1834.0,DGB,DigiByte,4.5e-05,5.1e-05,4.4e-05,4.8e-05,1512.0,218521.0 +2015-08-28,0.000129,10181.0,2061745.06761,21638.0,DOGE,Dogecoin,0.000129,0.000134,0.000125,0.000132,64854.0,13032200.0 +2015-08-28,1.15,4758.0,350703.355906,1531.0,ETH,Ethereum,1.15,1.21,1.12,1.19,721872.0,83521700.0 +2015-08-28,2.84,3419.0,28464102.6602,10170.0,LTC,Litecoin,2.84,2.96,2.71,2.91,4186540.0,119452000.0 +2015-08-28,0.020141,21.0,91004.470029,19.0,MAID,MaidSafeCoin,0.020141,0.021436,0.019713,0.020753,35688.0,9114720.0 +2015-08-28,1.0,14.0,6739.10763104,12.0,USDT,Tether,1.0,1.0,1.0,1.0,6213.0,451600.0 +2015-08-28,0.047067,364.0,6214.72402848,736.0,VTC,Vertcoin,0.047067,0.048198,0.040218,0.042304,15409.0,841177.0 +2015-08-28,9.8e-05,514.0,1624.18132226,33.0,XEM,NEM,9.8e-05,9.8e-05,8.5e-05,9.3e-05,1852.0,882696.0 +2015-08-28,0.002006,,,,XLM,Stellar,0.002006,0.002494,0.001805,0.002354,71683.0,9705240.0 +2015-08-28,1.6e-05,441.0,1741.45279845,561.0,XVG,Verge,1.6e-05,1.6e-05,1.3e-05,1.4e-05,420.0,141679.0 +2015-08-29,231.55,107329.0,199091251.516,287960.0,BTC,Bitcoin,231.55,233.22,227.33,229.78,17142500.0,3368880000.0 +2015-08-29,2.6,954.0,163667.83624,6878.0,DASH,Dash,2.6,2.62,2.55,2.6,39992.0,14899700.0 +2015-08-29,4.8e-05,1061.0,1335.14674758,2174.0,DGB,DigiByte,4.8e-05,5.1e-05,4.6e-05,4.6e-05,712.0,231146.0 +2015-08-29,0.000132,11388.0,2876361.18064,30008.0,DOGE,Dogecoin,0.000132,0.000133,0.000128,0.000131,49505.0,13345100.0 +2015-08-29,1.19,4139.0,515079.808623,1375.0,ETH,Ethereum,1.19,1.21,1.15,1.18,375377.0,86887600.0 +2015-08-29,2.92,2900.0,10847836.4966,17971.0,LTC,Litecoin,2.92,2.95,2.82,2.88,1706060.0,122591000.0 +2015-08-29,0.020746,8.0,58454.012584,9.0,MAID,MaidSafeCoin,0.020746,0.021296,0.019946,0.020369,5506.0,9388430.0 +2015-08-29,1.0,11.0,2193.73840345,12.0,USDT,Tether,1.0,1.0,1.0,1.0,1207.0,451600.0 +2015-08-29,0.042293,478.0,22822.9113471,1126.0,VTC,Vertcoin,0.042292,0.080088,0.032713,0.06272,196894.0,756998.0 +2015-08-29,9.3e-05,498.0,1380.60985357,32.0,XEM,NEM,9.3e-05,0.000104,9.3e-05,9.6e-05,436.0,839895.0 +2015-08-29,0.002356,,,,XLM,Stellar,0.002356,0.002707,0.00225,0.002577,74173.0,11396900.0 +2015-08-29,1.4e-05,284.0,2717.95279785,411.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.4e-05,434.0,128617.0 +2015-08-30,229.9,98189.0,158900431.583,284867.0,BTC,Bitcoin,229.9,232.07,226.25,228.76,19412600.0,3345740000.0 +2015-08-30,2.6,930.0,84499.1915372,8408.0,DASH,Dash,2.6,2.63,2.53,2.56,27911.0,14869600.0 +2015-08-30,4.6e-05,1020.0,805.106863576,2026.0,DGB,DigiByte,4.6e-05,5.2e-05,4.6e-05,5e-05,551.0,225798.0 +2015-08-30,0.000131,11861.0,3238390.85413,36504.0,DOGE,Dogecoin,0.000131,0.000133,0.000127,0.000129,45347.0,13190400.0 +2015-08-30,1.18,4572.0,490922.053681,1624.0,ETH,Ethereum,1.18,1.37,1.17,1.32,1337650.0,86145900.0 +2015-08-30,2.87,2707.0,6008633.08338,10350.0,LTC,Litecoin,2.87,2.91,2.76,2.85,1497480.0,120755000.0 +2015-08-30,0.020173,14.0,16211.002627,13.0,MAID,MaidSafeCoin,0.020173,0.020854,0.019876,0.020846,12083.0,9129160.0 +2015-08-30,1.0,40.0,470.36783037,38.0,USDT,Tether,1.0,1.0,1.0,1.0,3319.0,451600.0 +2015-08-30,0.062716,565.0,25129.8890261,1179.0,VTC,Vertcoin,0.062716,0.108869,0.062716,0.092394,290303.0,1124310.0 +2015-08-30,9.6e-05,499.0,6670.91132762,39.0,XEM,NEM,9.6e-05,0.000104,9.6e-05,0.000104,1193.0,862945.0 +2015-08-30,0.002577,,,,XLM,Stellar,0.002577,0.002607,0.002203,0.002363,45670.0,12466900.0 +2015-08-30,1.4e-05,240.0,1320.70127443,331.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.6e-05,1213.0,125707.0 +2015-08-31,229.11,127103.0,256783512.092,304796.0,BTC,Bitcoin,229.11,231.96,225.91,230.06,20710700.0,3335220000.0 +2015-08-31,2.56,1082.0,246035.024395,9402.0,DASH,Dash,2.56,2.59,2.52,2.58,74703.0,14678500.0 +2015-08-31,5e-05,1041.0,1699.76692677,2149.0,DGB,DigiByte,5e-05,5.5e-05,4.8e-05,5.1e-05,1406.0,244553.0 +2015-08-31,0.00013,11217.0,2518219.07551,22794.0,DOGE,Dogecoin,0.00013,0.00013,0.000126,0.000129,41405.0,13096200.0 +2015-08-31,1.32,5196.0,508670.855175,1515.0,ETH,Ethereum,1.32,1.4,1.2,1.36,1447180.0,96251000.0 +2015-08-31,2.85,2877.0,12450149.4263,10002.0,LTC,Litecoin,2.85,2.86,2.79,2.84,1752920.0,120021000.0 +2015-08-31,0.020872,10.0,4007.570104,11.0,MAID,MaidSafeCoin,0.020872,0.022418,0.019973,0.022418,43350.0,9445720.0 +2015-08-31,1.0,47.0,9924.71468132,38.0,USDT,Tether,1.0,1.0,1.0,1.0,7022.0,451600.0 +2015-08-31,0.092403,549.0,35797.6399535,1011.0,VTC,Vertcoin,0.092403,0.101197,0.064947,0.075582,341878.0,1659350.0 +2015-08-31,0.000104,308.0,562.298374017,42.0,XEM,NEM,0.000104,0.000104,9.4e-05,9.4e-05,588.0,936945.0 +2015-08-31,0.002364,,,,XLM,Stellar,0.002364,0.002602,0.002341,0.002479,32459.0,11433800.0 +2015-08-31,1.6e-05,253.0,2756.98624441,375.0,XVG,Verge,1.6e-05,1.6e-05,1.4e-05,1.4e-05,2499.0,145902.0 +2015-09-01,230.26,130256.0,289597831.217,307795.0,BTC,Bitcoin,230.26,231.22,226.86,228.12,20575200.0,3352760000.0 +2015-09-01,2.58,1687.0,574810.535014,10939.0,DASH,Dash,2.58,2.6,2.53,2.54,70243.0,14804700.0 +2015-09-01,5.1e-05,1201.0,1156.65348243,2096.0,DGB,DigiByte,5.1e-05,5.3e-05,5e-05,5.1e-05,438.0,247093.0 +2015-09-01,0.000128,10628.0,1658694.87173,20285.0,DOGE,Dogecoin,0.000128,0.000132,0.000127,0.000127,68704.0,12938900.0 +2015-09-01,1.35,5153.0,3134878.16254,1555.0,ETH,Ethereum,1.35,1.39,1.34,1.35,778862.0,98617200.0 +2015-09-01,2.85,3268.0,7474955.74225,9617.0,LTC,Litecoin,2.85,2.88,2.81,2.82,1376040.0,119819000.0 +2015-09-01,0.022429,17.0,9033.795617,18.0,MAID,MaidSafeCoin,0.022429,0.022448,0.021668,0.022075,12773.0,10150100.0 +2015-09-01,1.0,16.0,4283.10029186,13.0,USDT,Tether,1.0,1.0,1.0,1.0,6136.0,451600.0 +2015-09-01,0.07559,471.0,13658.9623414,880.0,VTC,Vertcoin,0.07559,0.078418,0.071285,0.071648,10071.0,1359640.0 +2015-09-01,9.4e-05,197.0,399.243583038,50.0,XEM,NEM,9.4e-05,0.000105,9.3e-05,0.0001,527.0,848213.0 +2015-09-01,0.002478,,,,XLM,Stellar,0.002478,0.002549,0.00242,0.002435,4818.0,11986800.0 +2015-09-01,1.4e-05,170.0,654.383999945,254.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.4e-05,228.0,125776.0 +2015-09-02,228.03,149906.0,283755261.773,290569.0,BTC,Bitcoin,228.03,230.58,226.47,229.28,18760400.0,3321180000.0 +2015-09-02,2.54,1112.0,371910.59633,8803.0,DASH,Dash,2.54,2.55,2.5,2.51,60914.0,14589500.0 +2015-09-02,5.1e-05,1149.0,1090.49042791,2055.0,DGB,DigiByte,5.1e-05,5.2e-05,4.8e-05,4.8e-05,938.0,248866.0 +2015-09-02,0.000127,11838.0,2340318.188,20714.0,DOGE,Dogecoin,0.000127,0.000129,0.000125,0.000126,41740.0,12816600.0 +2015-09-02,1.35,5195.0,374923.646468,1514.0,ETH,Ethereum,1.35,1.35,1.26,1.29,883769.0,98504600.0 +2015-09-02,2.82,2870.0,8331735.99681,9324.0,LTC,Litecoin,2.82,2.83,2.76,2.8,2423010.0,118701000.0 +2015-09-02,0.022083,13.0,31312.899012,14.0,MAID,MaidSafeCoin,0.022083,0.022898,0.021761,0.022549,28018.0,9993850.0 +2015-09-02,1.0,22.0,518.41108768,16.0,USDT,Tether,1.0,1.0,1.0,1.0,1710.0,451600.0 +2015-09-02,0.071673,467.0,10399.9879668,889.0,VTC,Vertcoin,0.071673,0.088829,0.062494,0.071364,119497.0,1291310.0 +2015-09-02,0.0001,517.0,764.8422,38.0,XEM,NEM,0.0001,0.0001,8.8e-05,8.8e-05,897.0,903015.0 +2015-09-02,0.002436,,,,XLM,Stellar,0.002436,0.002551,0.002316,0.002423,25216.0,11781800.0 +2015-09-02,1.4e-05,220.0,1676.55115907,303.0,XVG,Verge,1.4e-05,1.6e-05,1.2e-05,1.4e-05,460.0,126147.0 +2015-09-03,229.32,128536.0,246954362.186,303103.0,BTC,Bitcoin,229.32,229.6,226.67,227.18,17482000.0,3340990000.0 +2015-09-03,2.51,1027.0,658373.628299,7783.0,DASH,Dash,2.51,2.52,2.46,2.47,23020.0,14412100.0 +2015-09-03,4.8e-05,1039.0,1885.72117477,2172.0,DGB,DigiByte,4.8e-05,5e-05,4.8e-05,4.8e-05,540.0,236119.0 +2015-09-03,0.000126,10544.0,2566401.94373,18691.0,DOGE,Dogecoin,0.000126,0.000128,0.000122,0.000122,59655.0,12661000.0 +2015-09-03,1.3,4777.0,724609.311931,1448.0,ETH,Ethereum,1.3,1.31,1.21,1.26,702991.0,94418700.0 +2015-09-03,2.8,3065.0,14870865.5372,8307.0,LTC,Litecoin,2.8,2.8,2.58,2.63,2210590.0,117773000.0 +2015-09-03,0.022658,29.0,24591.611062,26.0,MAID,MaidSafeCoin,0.022658,0.024112,0.021809,0.023126,44171.0,10253900.0 +2015-09-03,1.0,26.0,696.37409195,17.0,USDT,Tether,1.0,1.0,1.0,1.0,890.0,451600.0 +2015-09-03,0.071365,630.0,11923.6798839,1151.0,VTC,Vertcoin,0.071365,0.098523,0.07132,0.078869,88373.0,1287840.0 +2015-09-03,8.8e-05,533.0,523.698651154,47.0,XEM,NEM,8.8e-05,8.9e-05,8.3e-05,8.9e-05,333.0,792863.0 +2015-09-03,0.002423,,,,XLM,Stellar,0.002423,0.002493,0.002377,0.002377,8753.0,11722200.0 +2015-09-03,1.4e-05,206.0,310.914699323,260.0,XVG,Verge,1.4e-05,1.6e-05,1.2e-05,1.4e-05,156.0,125294.0 +2015-09-04,227.21,103817.0,226797866.163,265574.0,BTC,Bitcoin,227.22,230.9,227.05,230.3,20962400.0,3311080000.0 +2015-09-04,2.48,1346.0,513856.298727,8757.0,DASH,Dash,2.48,2.5,2.42,2.45,60516.0,14265700.0 +2015-09-04,4.8e-05,1105.0,753.309420897,2269.0,DGB,DigiByte,4.8e-05,5e-05,4.6e-05,4.7e-05,450.0,234106.0 +2015-09-04,0.000123,10351.0,1460673.04931,20249.0,DOGE,Dogecoin,0.000123,0.000125,0.000123,0.000125,28795.0,12412700.0 +2015-09-04,1.26,5642.0,222726.876319,1450.0,ETH,Ethereum,1.26,1.3,1.24,1.27,474391.0,92234100.0 +2015-09-04,2.64,2988.0,11104348.2469,9042.0,LTC,Litecoin,2.64,2.72,2.63,2.7,1441530.0,111133000.0 +2015-09-04,0.022816,25.0,204794.81888,23.0,MAID,MaidSafeCoin,0.022816,0.023913,0.022072,0.022651,18284.0,10325500.0 +2015-09-04,1.0,17.0,170.42249636,15.0,USDT,Tether,1.0,1.0,1.0,1.0,672.0,451600.0 +2015-09-04,0.078874,633.0,5933.31959402,1111.0,VTC,Vertcoin,0.078874,0.081487,0.072534,0.072775,5599.0,1425880.0 +2015-09-04,8.9e-05,486.0,195.920862,28.0,XEM,NEM,8.9e-05,9.7e-05,8.8e-05,9.7e-05,233.0,800916.0 +2015-09-04,0.002377,,,,XLM,Stellar,0.002377,0.002437,0.002318,0.002321,7558.0,11498900.0 +2015-09-04,1.4e-05,124.0,417.580715285,192.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.6e-05,525.0,124843.0 +2015-09-05,230.2,124071.0,184771165.633,318521.0,BTC,Bitcoin,230.2,236.14,229.44,235.02,20671400.0,3355470000.0 +2015-09-05,2.44,1327.0,565163.006652,11724.0,DASH,Dash,2.44,2.53,2.36,2.51,38313.0,14037400.0 +2015-09-05,4.6e-05,1170.0,524.668389768,2249.0,DGB,DigiByte,4.6e-05,5.2e-05,4.6e-05,5e-05,220.0,226075.0 +2015-09-05,0.000125,12534.0,1601600.33815,31401.0,DOGE,Dogecoin,0.000125,0.000131,0.000124,0.00013,87671.0,12575300.0 +2015-09-05,1.28,5519.0,230212.234447,1486.0,ETH,Ethereum,1.28,1.34,1.27,1.34,448453.0,93402300.0 +2015-09-05,2.7,3403.0,6649555.75286,19657.0,LTC,Litecoin,2.7,2.94,2.66,2.92,2666820.0,113865000.0 +2015-09-05,0.022642,30.0,22165.3859,29.0,MAID,MaidSafeCoin,0.022642,0.024074,0.021512,0.022926,14578.0,10246700.0 +2015-09-05,1.0,51.0,14015.120549,23.0,USDT,Tether,1.0,1.0,1.0,1.0,13467.0,451600.0 +2015-09-05,0.073193,649.0,13087.2565049,1209.0,VTC,Vertcoin,0.073193,0.100091,0.07318,0.081677,137766.0,1325200.0 +2015-09-05,9.7e-05,504.0,357.732061272,27.0,XEM,NEM,9.7e-05,9.8e-05,8.5e-05,8.6e-05,1099.0,869038.0 +2015-09-05,0.002321,,,,XLM,Stellar,0.002321,0.002476,0.002309,0.002476,9478.0,11226600.0 +2015-09-05,1.6e-05,126.0,1290.89126286,203.0,XVG,Verge,1.6e-05,1.6e-05,1.2e-05,1.4e-05,383.0,144234.0 +2015-09-06,234.87,106149.0,203052030.669,294414.0,BTC,Bitcoin,234.87,242.91,234.68,239.84,25473700.0,3424420000.0 +2015-09-06,2.51,1116.0,260157.707027,10738.0,DASH,Dash,2.51,2.56,2.47,2.49,28927.0,14404900.0 +2015-09-06,4.9e-05,1178.0,424.34908158,2226.0,DGB,DigiByte,4.9e-05,5.1e-05,4.7e-05,4.8e-05,327.0,242526.0 +2015-09-06,0.00013,13632.0,2771109.74488,36909.0,DOGE,Dogecoin,0.00013,0.000135,0.00013,0.000132,86971.0,13108600.0 +2015-09-06,1.34,5521.0,403305.898231,1587.0,ETH,Ethereum,1.34,1.37,1.29,1.3,491968.0,97625500.0 +2015-09-06,2.92,5977.0,23715746.3565,13198.0,LTC,Litecoin,2.92,3.12,2.9,3.05,4281360.0,123002000.0 +2015-09-06,0.022923,9.0,16536.629277,11.0,MAID,MaidSafeCoin,0.022923,0.023823,0.022116,0.023205,10453.0,10373800.0 +2015-09-06,1.0,35.0,23227.9451621,11.0,USDT,Tether,1.0,1.0,1.0,1.0,17951.0,451600.0 +2015-09-06,0.081689,613.0,8740.89020965,1099.0,VTC,Vertcoin,0.081689,0.083179,0.071594,0.075518,47350.0,1481550.0 +2015-09-06,8.6e-05,473.0,1176.98668653,31.0,XEM,NEM,8.6e-05,9.6e-05,8.5e-05,9.6e-05,902.0,771348.0 +2015-09-06,0.002417,,,,XLM,Stellar,0.002417,0.002561,0.002414,0.002527,9566.0,11691700.0 +2015-09-06,1.4e-05,111.0,282.347150033,192.0,XVG,Verge,1.4e-05,1.7e-05,1.2e-05,1.7e-05,425.0,126137.0 +2015-09-07,239.93,125315.0,217769790.646,317821.0,BTC,Bitcoin,239.93,242.11,238.72,239.85,21192200.0,3499120000.0 +2015-09-07,2.49,1676.0,393457.5824,11965.0,DASH,Dash,2.49,2.5,2.37,2.38,69592.0,14309400.0 +2015-09-07,4.8e-05,1311.0,577.043093439,2443.0,DGB,DigiByte,4.8e-05,5e-05,4.8e-05,4.8e-05,278.0,236019.0 +2015-09-07,0.000132,16385.0,1460236.94134,24859.0,DOGE,Dogecoin,0.000132,0.000133,0.000129,0.00013,56502.0,13321500.0 +2015-09-07,1.3,5702.0,263577.430301,1632.0,ETH,Ethereum,1.3,1.31,1.24,1.25,489014.0,94585300.0 +2015-09-07,3.04,2977.0,24978556.8443,10171.0,LTC,Litecoin,3.04,3.1,2.99,3.05,2254530.0,128155000.0 +2015-09-07,0.023195,21.0,12678.80451,17.0,MAID,MaidSafeCoin,0.023195,0.024465,0.022865,0.023715,13649.0,10496900.0 +2015-09-07,1.0,29.0,19324.152435,21.0,USDT,Tether,1.0,1.0,1.0,1.0,22316.0,451600.0 +2015-09-07,0.075537,725.0,20840.8932996,1302.0,VTC,Vertcoin,0.075537,0.082736,0.062415,0.065944,114328.0,1372020.0 +2015-09-07,9.6e-05,471.0,17.37552768,39.0,XEM,NEM,9.6e-05,9.8e-05,9.4e-05,9.6e-05,315.0,863410.0 +2015-09-07,0.002527,,,,XLM,Stellar,0.002527,0.002529,0.002451,0.002452,3074.0,12225100.0 +2015-09-07,1.7e-05,142.0,681.580034415,189.0,XVG,Verge,1.7e-05,1.7e-05,1.4e-05,1.4e-05,152.0,151907.0 +2015-09-08,239.85,125243.0,301316355.532,334615.0,BTC,Bitcoin,239.85,245.78,239.68,243.61,26879200.0,3498750000.0 +2015-09-08,2.37,1309.0,895392.407391,9036.0,DASH,Dash,2.37,2.41,2.2,2.33,90735.0,13624600.0 +2015-09-08,4.8e-05,1166.0,922.94669458,2071.0,DGB,DigiByte,4.8e-05,5.6e-05,4.8e-05,5.4e-05,1990.0,237500.0 +2015-09-08,0.000129,13912.0,1962722.31785,24278.0,DOGE,Dogecoin,0.000129,0.000133,0.000128,0.000131,69138.0,13060500.0 +2015-09-08,1.25,5622.0,329645.075737,1545.0,ETH,Ethereum,1.25,1.28,1.23,1.24,427892.0,91020700.0 +2015-09-08,3.05,3063.0,19180248.945,9559.0,LTC,Litecoin,3.05,3.13,3.01,3.05,2566300.0,128555000.0 +2015-09-08,0.023691,8.0,3725.480823,11.0,MAID,MaidSafeCoin,0.023691,0.023971,0.022102,0.022391,10101.0,10721400.0 +2015-09-08,1.0,24.0,3063.07346697,21.0,USDT,Tether,1.0,1.0,1.0,1.0,2963.0,451600.0 +2015-09-08,0.065982,615.0,12767.9761139,1084.0,VTC,Vertcoin,0.065982,0.065982,0.06023,0.063642,23429.0,1200280.0 +2015-09-08,9.6e-05,526.0,871.672681534,40.0,XEM,NEM,9.6e-05,0.000101,9.4e-05,9.9e-05,419.0,863050.0 +2015-09-08,0.002451,,,,XLM,Stellar,0.002451,0.002464,0.002291,0.0023,11354.0,11857100.0 +2015-09-08,1.4e-05,120.0,370.613846634,178.0,XVG,Verge,1.4e-05,1.5e-05,1.2e-05,1.2e-05,657.0,131333.0 +2015-09-09,243.41,126308.0,282173056.8,303153.0,BTC,Bitcoin,243.41,244.42,237.82,238.17,23635700.0,3551640000.0 +2015-09-09,2.32,1467.0,543120.526962,11482.0,DASH,Dash,2.32,2.57,2.32,2.44,64860.0,13390200.0 +2015-09-09,5.4e-05,1067.0,1265.03397239,1973.0,DGB,DigiByte,5.4e-05,5.9e-05,5.3e-05,5.4e-05,570.0,264346.0 +2015-09-09,0.000131,11288.0,2204592.73731,20318.0,DOGE,Dogecoin,0.000131,0.000134,0.000128,0.00013,95987.0,13233000.0 +2015-09-09,1.24,5604.0,1426044.96808,1543.0,ETH,Ethereum,1.24,1.26,1.2,1.21,366748.0,90518300.0 +2015-09-09,3.05,2816.0,10046095.328,8308.0,LTC,Litecoin,3.05,3.05,2.91,2.92,2298470.0,128641000.0 +2015-09-09,0.02239,9.0,4332.06198,10.0,MAID,MaidSafeCoin,0.02239,0.023684,0.022162,0.022692,9207.0,10132700.0 +2015-09-09,1.0,632.0,100827.537933,46.0,USDT,Tether,1.0,1.0,1.0,1.0,106307.0,451600.0 +2015-09-09,0.063604,669.0,14004.5150044,1194.0,VTC,Vertcoin,0.063604,0.072857,0.060158,0.067738,75921.0,1158770.0 +2015-09-09,9.9e-05,532.0,1298.31858099,45.0,XEM,NEM,9.9e-05,9.9e-05,8.7e-05,9e-05,1343.0,894429.0 +2015-09-09,0.0023,,,,XLM,Stellar,0.0023,0.002466,0.002179,0.002195,18552.0,11125300.0 +2015-09-09,1.2e-05,151.0,2438.45923135,254.0,XVG,Verge,1.2e-05,1.6e-05,1.2e-05,1.4e-05,905.0,112081.0 +2015-09-10,238.34,124780.0,293064622.565,286880.0,BTC,Bitcoin,238.34,241.29,235.79,238.48,21215500.0,3478410000.0 +2015-09-10,2.44,1135.0,333278.460275,8369.0,DASH,Dash,2.44,2.48,2.33,2.38,46341.0,14060100.0 +2015-09-10,5.4e-05,1305.0,4008.29012041,2504.0,DGB,DigiByte,5.4e-05,5.8e-05,5.3e-05,5.7e-05,1456.0,265087.0 +2015-09-10,0.00013,9781.0,3387115.72961,17566.0,DOGE,Dogecoin,0.00013,0.000132,0.000127,0.000129,60340.0,13093700.0 +2015-09-10,1.21,5341.0,249301.081565,1539.0,ETH,Ethereum,1.21,1.22,1.14,1.17,662782.0,88230500.0 +2015-09-10,2.92,2794.0,11884111.3983,7670.0,LTC,Litecoin,2.92,2.97,2.89,2.95,1420320.0,123469000.0 +2015-09-10,0.022698,25.0,5798.862342,15.0,MAID,MaidSafeCoin,0.022698,0.023296,0.021953,0.022518,7194.0,10272000.0 +2015-09-10,1.0,209.0,10001.0211301,13.0,USDT,Tether,1.0,1.0,1.0,1.0,9265.0,451600.0 +2015-09-10,0.067725,527.0,13671.7455551,993.0,VTC,Vertcoin,0.067725,0.068632,0.055387,0.059525,39770.0,1235820.0 +2015-09-10,9e-05,533.0,1954.04158488,48.0,XEM,NEM,9e-05,0.0001,8.7e-05,9.1e-05,2545.0,813119.0 +2015-09-10,0.002195,,,,XLM,Stellar,0.002195,0.002322,0.002195,0.002208,8188.0,10618700.0 +2015-09-10,1.4e-05,144.0,1702.90060943,215.0,XVG,Verge,1.4e-05,1.7e-05,1.2e-05,1.7e-05,1298.0,130503.0 +2015-09-11,238.33,179844.0,253412602.404,317309.0,BTC,Bitcoin,238.33,241.17,238.33,240.11,19224700.0,3479310000.0 +2015-09-11,2.38,1343.0,312205.159811,11285.0,DASH,Dash,2.38,2.43,2.35,2.38,57649.0,13730500.0 +2015-09-11,5.7e-05,1121.0,2767.5905932,2392.0,DGB,DigiByte,5.7e-05,5.8e-05,5.3e-05,5.4e-05,1610.0,283514.0 +2015-09-11,0.000128,10465.0,1663144.792,20934.0,DOGE,Dogecoin,0.000128,0.000133,0.000128,0.000131,52762.0,12951000.0 +2015-09-11,1.16,6460.0,843445.926968,1701.0,ETH,Ethereum,1.16,1.17,0.940675,0.982978,1942600.0,85144300.0 +2015-09-11,2.95,2878.0,9199859.80554,9455.0,LTC,Litecoin,2.95,2.98,2.94,2.96,1251460.0,124532000.0 +2015-09-11,0.022507,18.0,5195.200782,17.0,MAID,MaidSafeCoin,0.022507,0.023444,0.020872,0.021638,14522.0,10185600.0 +2015-09-11,1.0,18.0,53204.0459257,14.0,USDT,Tether,1.0,1.0,1.0,1.0,29213.0,451600.0 +2015-09-11,0.059514,555.0,17720.1197421,1011.0,VTC,Vertcoin,0.059514,0.061998,0.057985,0.059632,4889.0,1087540.0 +2015-09-11,9.1e-05,474.0,374.266234668,40.0,XEM,NEM,9.1e-05,9.7e-05,9e-05,9.4e-05,590.0,819178.0 +2015-09-11,0.002208,,,,XLM,Stellar,0.002208,0.002279,0.002194,0.002231,4021.0,10679200.0 +2015-09-11,1.7e-05,137.0,768.800825778,197.0,XVG,Verge,1.7e-05,1.7e-05,1.4e-05,1.6e-05,88.0,152368.0 +2015-09-12,239.85,137605.0,165222467.485,274687.0,BTC,Bitcoin,239.85,240.12,234.75,235.23,17962600.0,3502520000.0 +2015-09-12,2.38,1103.0,543586.466853,9032.0,DASH,Dash,2.38,2.46,2.35,2.43,37555.0,13774200.0 +2015-09-12,5.4e-05,1321.0,7021.40054499,2747.0,DGB,DigiByte,5.4e-05,5.6e-05,4.7e-05,5.1e-05,6546.0,267175.0 +2015-09-12,0.000131,11720.0,1554659.16879,21108.0,DOGE,Dogecoin,0.000131,0.000131,0.000126,0.000127,47538.0,13213100.0 +2015-09-12,0.987228,5596.0,215278.739215,1544.0,ETH,Ethereum,0.987228,1.11,0.96978,1.04,772430.0,72179000.0 +2015-09-12,2.96,2738.0,4057641.77917,9008.0,LTC,Litecoin,2.96,2.97,2.82,2.83,1517440.0,125157000.0 +2015-09-12,0.021656,9.0,15869.581768,9.0,MAID,MaidSafeCoin,0.021656,0.022964,0.020758,0.020953,10986.0,9800480.0 +2015-09-12,1.0,9.0,6718.0,7.0,USDT,Tether,1.0,1.0,1.0,1.0,4331.0,451600.0 +2015-09-12,0.059627,571.0,14667.1615222,1070.0,VTC,Vertcoin,0.059627,0.061136,0.056889,0.057118,16229.0,1091360.0 +2015-09-12,9.4e-05,355.0,231.918108744,33.0,XEM,NEM,9.4e-05,9.6e-05,8.7e-05,8.7e-05,233.0,848764.0 +2015-09-12,0.002231,,,,XLM,Stellar,0.002231,0.00226,0.002197,0.002239,1075.0,10790700.0 +2015-09-12,1.6e-05,248.0,377.790529075,315.0,XVG,Verge,1.6e-05,1.6e-05,1.4e-05,1.5e-05,687.0,149274.0 +2015-09-13,235.24,145897.0,176328691.087,322602.0,BTC,Bitcoin,235.24,235.94,229.33,230.51,18478800.0,3435990000.0 +2015-09-13,2.43,1030.0,179649.000898,7442.0,DASH,Dash,2.43,2.48,2.3,2.34,53764.0,14020100.0 +2015-09-13,5.1e-05,1326.0,2621.65840822,2764.0,DGB,DigiByte,5.1e-05,5.4e-05,4.9e-05,5e-05,1413.0,253958.0 +2015-09-13,0.000127,13408.0,2404488.85207,43487.0,DOGE,Dogecoin,0.000127,0.000129,0.000123,0.000126,40889.0,12857400.0 +2015-09-13,1.04,6057.0,233899.954496,1598.0,ETH,Ethereum,1.04,1.04,0.902832,0.936003,644138.0,76193600.0 +2015-09-13,2.82,3621.0,8397113.18972,21179.0,LTC,Litecoin,2.82,2.85,2.77,2.82,1328080.0,119373000.0 +2015-09-13,0.020957,7.0,17731.026119,7.0,MAID,MaidSafeCoin,0.020957,0.02143,0.020464,0.02105,2699.0,9483960.0 +2015-09-13,1.0,6.0,118.8643733,7.0,USDT,Tether,1.0,1.0,1.0,1.0,696.0,451600.0 +2015-09-13,0.057124,609.0,11818.3227809,1137.0,VTC,Vertcoin,0.057124,0.058951,0.052979,0.052979,11368.0,1047320.0 +2015-09-13,8.7e-05,538.0,1031.43745883,49.0,XEM,NEM,8.7e-05,9.4e-05,8.5e-05,9e-05,659.0,783983.0 +2015-09-13,0.002239,,,,XLM,Stellar,0.002239,0.00224,0.002097,0.002158,1583.0,10832600.0 +2015-09-13,1.4e-05,67.0,876.540095093,133.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.6e-05,99.0,128910.0 +2015-09-14,230.61,166563.0,262295237.56,307697.0,BTC,Bitcoin,230.61,232.44,227.96,230.64,20997800.0,3369190000.0 +2015-09-14,2.33,1268.0,278697.905726,8009.0,DASH,Dash,2.33,2.35,2.27,2.31,57107.0,13491500.0 +2015-09-14,5e-05,1197.0,2105.45161918,2466.0,DGB,DigiByte,5e-05,5.6e-05,4.9e-05,5.3e-05,1617.0,246571.0 +2015-09-14,0.000125,11095.0,2974498.18426,22248.0,DOGE,Dogecoin,0.000125,0.000126,0.000122,0.000125,61189.0,12582500.0 +2015-09-14,0.940566,5572.0,252012.348897,1622.0,ETH,Ethereum,0.940566,0.949387,0.87176,0.875622,741085.0,68814400.0 +2015-09-14,2.81,2999.0,10532664.0716,9827.0,LTC,Litecoin,2.81,2.86,2.78,2.84,1135730.0,118997000.0 +2015-09-14,0.021023,18.0,15208.984235,15.0,MAID,MaidSafeCoin,0.021023,0.022155,0.019771,0.020891,13818.0,9513870.0 +2015-09-14,1.0,63.0,16374.1468106,36.0,USDT,Tether,1.0,1.0,1.0,1.0,228.0,451600.0 +2015-09-14,0.052956,453.0,4986.59111157,918.0,VTC,Vertcoin,0.052956,0.056303,0.04795,0.051867,13832.0,972400.0 +2015-09-14,9e-05,538.0,762.643878025,51.0,XEM,NEM,9e-05,9.1e-05,8.9e-05,9e-05,95.0,809995.0 +2015-09-14,0.002157,,,,XLM,Stellar,0.002157,0.003004,0.00211,0.002139,4634.0,10435100.0 +2015-09-14,1.6e-05,102.0,159.359919799,178.0,XVG,Verge,1.6e-05,1.6e-05,1.4e-05,1.5e-05,457.0,144432.0 +2015-09-15,230.49,162839.0,264597631.388,326856.0,BTC,Bitcoin,230.49,259.18,229.82,230.3,19177800.0,3368360000.0 +2015-09-15,2.31,1237.0,295278.863497,8231.0,DASH,Dash,2.31,2.62,2.29,2.32,46640.0,13377900.0 +2015-09-15,5.3e-05,1199.0,2009.36707738,2690.0,DGB,DigiByte,5.3e-05,5.9e-05,5e-05,5.3e-05,2299.0,264704.0 +2015-09-15,0.000125,9853.0,1515423.29373,19646.0,DOGE,Dogecoin,0.000125,0.000131,0.000123,0.000126,43332.0,12581100.0 +2015-09-15,0.875189,5409.0,1053264.72492,1486.0,ETH,Ethereum,0.875189,1.05,0.875189,0.94441,703390.0,64052400.0 +2015-09-15,2.84,2603.0,3183944.55529,8763.0,LTC,Litecoin,2.84,2.93,2.82,2.82,918109.0,120280000.0 +2015-09-15,0.02089,16.0,3956.50333,14.0,MAID,MaidSafeCoin,0.02089,0.022741,0.02019,0.021046,13834.0,9453640.0 +2015-09-15,1.0,32.0,71785.5469816,16.0,USDT,Tether,1.0,1.0,1.0,1.0,71982.0,451600.0 +2015-09-15,0.051859,547.0,2513.01572694,972.0,VTC,Vertcoin,0.051859,0.057519,0.05185,0.054814,5548.0,953687.0 +2015-09-15,9e-05,531.0,1996.04555076,48.0,XEM,NEM,9e-05,9.9e-05,7.9e-05,9.9e-05,2995.0,809295.0 +2015-09-15,0.002139,,,,XLM,Stellar,0.002139,0.002634,0.002116,0.002183,3674.0,10345300.0 +2015-09-15,1.5e-05,87.0,390.350491461,159.0,XVG,Verge,1.5e-05,1.6e-05,1.2e-05,1.4e-05,167.0,134535.0 +2015-09-16,230.25,167127.0,273453431.635,299222.0,BTC,Bitcoin,230.25,231.22,227.4,229.09,20144200.0,3365740000.0 +2015-09-16,2.32,1477.0,285009.966794,9443.0,DASH,Dash,2.32,2.4,2.3,2.37,68240.0,13447900.0 +2015-09-16,5.3e-05,1404.0,3254.2800826,2671.0,DGB,DigiByte,5.3e-05,5.5e-05,5.1e-05,5.4e-05,2235.0,262813.0 +2015-09-16,0.000126,10260.0,2236108.33756,18655.0,DOGE,Dogecoin,0.000126,0.000126,0.000122,0.000124,60323.0,12690500.0 +2015-09-16,0.941977,5872.0,523583.14265,1510.0,ETH,Ethereum,0.941977,0.952698,0.901639,0.907175,615593.0,68963300.0 +2015-09-16,2.83,2964.0,5514959.27972,8880.0,LTC,Litecoin,2.83,2.85,2.77,2.8,1192860.0,119718000.0 +2015-09-16,0.021039,10.0,14412.76695,11.0,MAID,MaidSafeCoin,0.021039,0.021095,0.019998,0.020204,9285.0,9521070.0 +2015-09-16,1.0,27.0,130657.478,24.0,USDT,Tether,1.0,1.0,1.0,1.0,52821.0,451600.0 +2015-09-16,0.054809,542.0,4908.36283193,1009.0,VTC,Vertcoin,0.054809,0.056285,0.049787,0.052629,10028.0,1009450.0 +2015-09-16,9.9e-05,581.0,10236.3887329,68.0,XEM,NEM,9.9e-05,0.000131,8.8e-05,0.000106,10004.0,887120.0 +2015-09-16,0.002183,,,,XLM,Stellar,0.002183,0.002201,0.002124,0.002159,7901.0,10559700.0 +2015-09-16,1.4e-05,123.0,880.151337418,195.0,XVG,Verge,1.4e-05,1.6e-05,1.2e-05,1.5e-05,1708.0,126828.0 +2015-09-17,229.08,259135.0,247017314.189,316949.0,BTC,Bitcoin,229.08,230.28,228.93,229.81,18935400.0,3349390000.0 +2015-09-17,2.39,1054.0,287787.440893,9799.0,DASH,Dash,2.39,11.43,2.35,2.37,32167.0,13827600.0 +2015-09-17,5.4e-05,1363.0,3603.47714002,2496.0,DGB,DigiByte,5.4e-05,5.8e-05,5.3e-05,5.7e-05,1264.0,268073.0 +2015-09-17,0.000124,10252.0,2870303.36566,20628.0,DOGE,Dogecoin,0.000124,0.000126,0.000122,0.000125,60512.0,12527400.0 +2015-09-17,0.906865,5368.0,268368.722163,1517.0,ETH,Ethereum,0.906865,0.909204,0.831132,0.874231,897940.0,66415200.0 +2015-09-17,2.81,2814.0,10060202.0778,10161.0,LTC,Litecoin,2.81,2.93,2.8,2.91,1626720.0,118757000.0 +2015-09-17,0.020206,15.0,5664.893542,13.0,MAID,MaidSafeCoin,0.020206,0.021352,0.020192,0.020662,13079.0,9144320.0 +2015-09-17,1.0,29.0,77955.4106331,18.0,USDT,Tether,1.0,1.0,1.0,1.0,28268.0,451600.0 +2015-09-17,0.052629,545.0,4286.95770003,1005.0,VTC,Vertcoin,0.052629,0.053624,0.050043,0.050043,3184.0,970886.0 +2015-09-17,0.000106,413.0,1616.91293601,55.0,XEM,NEM,0.000106,0.000128,0.000101,0.000108,5428.0,954054.0 +2015-09-17,0.002152,,,,XLM,Stellar,0.002152,0.002228,0.002141,0.002228,4024.0,10410200.0 +2015-09-17,1.5e-05,108.0,280.785162077,156.0,XVG,Verge,1.5e-05,1.6e-05,1.4e-05,1.4e-05,59.0,136253.0 +2015-09-18,233.52,161357.0,251364153.382,314363.0,BTC,Bitcoin,233.52,234.35,232.19,232.97,20242200.0,3415440000.0 +2015-09-18,2.37,1052.0,307643.501136,7557.0,DASH,Dash,2.37,2.47,2.35,2.46,36051.0,13726400.0 +2015-09-18,5.7e-05,1173.0,2646.79366251,2362.0,DGB,DigiByte,5.7e-05,6.1e-05,5.5e-05,5.9e-05,1931.0,286836.0 +2015-09-18,0.000125,10513.0,2687427.63075,19589.0,DOGE,Dogecoin,0.000125,0.000127,0.000125,0.000127,44008.0,12634800.0 +2015-09-18,0.874574,5802.0,357505.753565,1462.0,ETH,Ethereum,0.874574,0.888102,0.833908,0.853685,484622.0,64071300.0 +2015-09-18,2.91,3270.0,11788657.9569,10240.0,LTC,Litecoin,2.91,3.01,2.9,2.96,1572740.0,123220000.0 +2015-09-18,0.020683,14.0,37682.378383,14.0,MAID,MaidSafeCoin,0.020683,0.0213,0.020455,0.020887,9297.0,9360100.0 +2015-09-18,1.0,19.0,23159.621813,18.0,USDT,Tether,1.0,1.0,1.0,1.0,15624.0,451600.0 +2015-09-18,0.050135,600.0,17510.5091934,1043.0,VTC,Vertcoin,0.050135,0.053347,0.048636,0.049202,8275.0,926368.0 +2015-09-18,0.000108,542.0,233.502762943,51.0,XEM,NEM,0.000108,0.000112,9.8e-05,0.0001,1354.0,973827.0 +2015-09-18,0.002228,,,,XLM,Stellar,0.002228,0.002271,0.002017,0.002243,22669.0,10778100.0 +2015-09-18,1.4e-05,66.0,289.986188861,102.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.4e-05,416.0,126307.0 +2015-09-19,232.86,114726.0,221797118.239,271138.0,BTC,Bitcoin,232.86,233.21,231.09,231.49,12712600.0,3406390000.0 +2015-09-19,2.46,773.0,187290.173008,6631.0,DASH,Dash,2.46,2.48,2.36,2.36,18461.0,14244500.0 +2015-09-19,5.9e-05,1220.0,3305.86184156,2717.0,DGB,DigiByte,5.9e-05,6.2e-05,5.8e-05,5.9e-05,1958.0,293345.0 +2015-09-19,0.000127,11477.0,2363239.32993,20544.0,DOGE,Dogecoin,0.000127,0.00013,0.000124,0.000126,37172.0,12789800.0 +2015-09-19,0.849603,5205.0,332401.248822,1367.0,ETH,Ethereum,0.849603,0.911883,0.833784,0.882391,386988.0,62262700.0 +2015-09-19,2.95,2673.0,11997385.5841,8604.0,LTC,Litecoin,2.95,2.96,2.86,2.87,897801.0,125137000.0 +2015-09-19,0.020876,10.0,7474.33866,11.0,MAID,MaidSafeCoin,0.020876,0.021392,0.020719,0.020845,8195.0,9447620.0 +2015-09-19,1.0,7.0,1052.10449109,8.0,USDT,Tether,1.0,1.0,1.0,1.0,821.0,451600.0 +2015-09-19,0.049158,539.0,8559.91159021,975.0,VTC,Vertcoin,0.049158,0.050221,0.0483,0.049131,4207.0,909788.0 +2015-09-19,0.0001,551.0,413.456399935,53.0,XEM,NEM,0.0001,0.000106,9.5e-05,0.000102,1440.0,902358.0 +2015-09-19,0.002244,,,,XLM,Stellar,0.002244,0.002342,0.002216,0.002295,5375.0,10853700.0 +2015-09-19,1.4e-05,117.0,74.7855333806,169.0,XVG,Verge,1.4e-05,1.4e-05,1.4e-05,1.4e-05,150.0,128188.0 +2015-09-20,231.4,109030.0,180139543.676,341423.0,BTC,Bitcoin,231.4,232.37,230.91,231.21,14444700.0,3385770000.0 +2015-09-20,2.36,789.0,611929.038857,6355.0,DASH,Dash,2.36,2.59,2.29,2.39,88240.0,13694700.0 +2015-09-20,5.9e-05,1234.0,2697.72227498,2444.0,DGB,DigiByte,5.9e-05,6.1e-05,5.4e-05,5.4e-05,3034.0,294981.0 +2015-09-20,0.000126,13166.0,1952702.98273,43583.0,DOGE,Dogecoin,0.000126,0.000129,0.000124,0.000126,42810.0,12746000.0 +2015-09-20,0.881191,6402.0,115961.753358,1466.0,ETH,Ethereum,0.881191,0.947741,0.873205,0.938445,508314.0,64600000.0 +2015-09-20,2.88,3804.0,11713140.4983,21881.0,LTC,Litecoin,2.88,2.88,2.83,2.85,989389.0,121797000.0 +2015-09-20,0.020846,24.0,20572.208636,18.0,MAID,MaidSafeCoin,0.020846,0.021334,0.020718,0.020733,4286.0,9433860.0 +2015-09-20,1.0,2.0,39.0,3.0,USDT,Tether,1.0,1.0,1.0,1.0,112.0,451600.0 +2015-09-20,0.049137,529.0,12940.628546,968.0,VTC,Vertcoin,0.049137,0.052477,0.049086,0.049968,8061.0,910751.0 +2015-09-20,0.000102,550.0,1057.93527085,48.0,XEM,NEM,0.000102,0.000102,9.5e-05,0.0001,1250.0,916605.0 +2015-09-20,0.002295,,,,XLM,Stellar,0.002295,0.002295,0.002196,0.002223,3069.0,11101100.0 +2015-09-20,1.4e-05,128.0,111.367709327,185.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.6e-05,115.0,129353.0 +2015-09-21,231.22,131547.0,312660620.706,350680.0,BTC,Bitcoin,231.22,231.22,226.52,227.09,19678800.0,3383840000.0 +2015-09-21,2.39,1227.0,475635.68332,7312.0,DASH,Dash,2.39,2.43,2.32,2.35,84512.0,13892300.0 +2015-09-21,5.4e-05,1348.0,2486.36091917,2678.0,DGB,DigiByte,5.4e-05,6.2e-05,5.2e-05,5.8e-05,2936.0,270757.0 +2015-09-21,0.000126,13803.0,2745341.42068,23657.0,DOGE,Dogecoin,0.000126,0.000132,0.000125,0.00013,115029.0,12737400.0 +2015-09-21,0.941496,6305.0,148500.22265,1521.0,ETH,Ethereum,0.941496,0.957326,0.878301,0.919047,424039.0,69045900.0 +2015-09-21,2.85,3418.0,15038793.0272,11791.0,LTC,Litecoin,2.85,2.85,2.8,2.8,1027230.0,120933000.0 +2015-09-21,0.020739,18.0,7723.431729,12.0,MAID,MaidSafeCoin,0.020739,0.020842,0.019902,0.020181,6771.0,9385440.0 +2015-09-21,1.0,13.0,10061.975552,12.0,USDT,Tether,1.0,1.0,1.0,1.0,9470.0,451600.0 +2015-09-21,0.049965,563.0,9964.91313953,1026.0,VTC,Vertcoin,0.049965,0.056193,0.049922,0.050691,3574.0,927594.0 +2015-09-21,0.0001,542.0,535.728489957,54.0,XEM,NEM,0.0001,0.000114,9.4e-05,0.000102,3745.0,897869.0 +2015-09-21,0.002223,,,,XLM,Stellar,0.002223,0.002224,0.002128,0.002142,1970.0,10755000.0 +2015-09-21,1.6e-05,93.0,409.05304829,163.0,XVG,Verge,1.6e-05,1.6e-05,1.4e-05,1.4e-05,78.0,142458.0 +2015-09-22,226.97,136627.0,306602864.148,355943.0,BTC,Bitcoin,226.97,232.39,225.12,230.62,25009300.0,3322420000.0 +2015-09-22,2.36,1563.0,768367.513077,11509.0,DASH,Dash,2.36,2.5,2.36,2.46,42311.0,13687600.0 +2015-09-22,5.8e-05,1508.0,4172.58646589,3012.0,DGB,DigiByte,5.8e-05,7.3e-05,5.8e-05,6.8e-05,7624.0,290806.0 +2015-09-22,0.00013,11450.0,3015715.41511,21630.0,DOGE,Dogecoin,0.00013,0.000131,0.000124,0.000126,114475.0,13118300.0 +2015-09-22,0.919337,6804.0,178940.213487,1535.0,ETH,Ethereum,0.919337,0.919337,0.865225,0.901796,487914.0,67444200.0 +2015-09-22,2.8,3663.0,13791271.38,11125.0,LTC,Litecoin,2.8,2.88,2.8,2.84,1442340.0,118630000.0 +2015-09-22,0.020399,36.0,53107.858146,24.0,MAID,MaidSafeCoin,0.020399,0.021005,0.019878,0.020516,11870.0,9231620.0 +2015-09-22,1.0,39.0,21791.6345849,25.0,USDT,Tether,1.0,1.0,1.0,1.0,19998.0,451600.0 +2015-09-22,0.050503,597.0,38925.5016701,1114.0,VTC,Vertcoin,0.050503,0.051122,0.040688,0.045246,31123.0,939004.0 +2015-09-22,0.000102,581.0,1365.70280714,68.0,XEM,NEM,0.000102,0.000131,0.0001,0.00013,7599.0,918909.0 +2015-09-22,0.002142,,,,XLM,Stellar,0.002142,0.002188,0.002067,0.002138,2836.0,10360400.0 +2015-09-22,1.4e-05,128.0,241.207664634,194.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.5e-05,531.0,125094.0 +2015-09-23,230.94,131242.0,255332853.482,294921.0,BTC,Bitcoin,230.94,231.84,229.59,230.28,17254100.0,3381390000.0 +2015-09-23,2.46,1259.0,275040.413211,11128.0,DASH,Dash,2.46,2.53,2.4,2.43,36011.0,14314800.0 +2015-09-23,6.8e-05,1515.0,5914.74848387,3109.0,DGB,DigiByte,6.8e-05,0.000117,6.6e-05,8.4e-05,25222.0,339264.0 +2015-09-23,0.000126,10685.0,1442074.28127,20270.0,DOGE,Dogecoin,0.000126,0.000126,0.000122,0.000124,137675.0,12734800.0 +2015-09-23,0.90356,7404.0,118751.540822,1737.0,ETH,Ethereum,0.90356,0.90891,0.885136,0.893406,200541.0,66309600.0 +2015-09-23,2.86,2964.0,8852848.17005,8752.0,LTC,Litecoin,2.86,2.9,2.85,2.87,901921.0,121067000.0 +2015-09-23,0.020518,52.0,40822.961606,32.0,MAID,MaidSafeCoin,0.020518,0.020616,0.019184,0.019276,24934.0,9285650.0 +2015-09-23,1.0,33.0,1011.8118147,18.0,USDT,Tether,1.0,1.0,1.0,1.0,5751.0,451600.0 +2015-09-23,0.04524,566.0,7863.33446672,1049.0,VTC,Vertcoin,0.04524,0.050972,0.043086,0.047589,7620.0,842413.0 +2015-09-23,0.00013,569.0,1345.63089543,71.0,XEM,NEM,0.00013,0.000134,0.000117,0.00012,1843.0,1166180.0 +2015-09-23,0.002138,,,,XLM,Stellar,0.002138,0.002162,0.002081,0.002082,2495.0,10341300.0 +2015-09-23,1.5e-05,98.0,95.2390865414,179.0,XVG,Verge,1.5e-05,1.6e-05,1.4e-05,1.4e-05,882.0,135936.0 +2015-09-24,230.36,125227.0,243088275.955,295738.0,BTC,Bitcoin,230.36,235.65,230.29,234.53,25097800.0,3373850000.0 +2015-09-24,2.43,1460.0,348037.656192,10479.0,DASH,Dash,2.43,2.48,2.38,2.44,36581.0,14100900.0 +2015-09-24,8.4e-05,1663.0,10688.3382999,3297.0,DGB,DigiByte,8.4e-05,0.000116,8.2e-05,9.8e-05,15623.0,423502.0 +2015-09-24,0.000123,10739.0,1314412.72336,17539.0,DOGE,Dogecoin,0.000123,0.000125,0.000122,0.000124,41198.0,12400100.0 +2015-09-24,0.896796,6224.0,276025.736054,1569.0,ETH,Ethereum,0.896796,0.908571,0.79346,0.81361,842505.0,65836400.0 +2015-09-24,2.87,2816.0,6212014.48745,8561.0,LTC,Litecoin,2.87,2.95,2.87,2.93,1328450.0,121809000.0 +2015-09-24,0.019275,14.0,10225.96575,13.0,MAID,MaidSafeCoin,0.019275,0.020505,0.019275,0.020167,10803.0,8722810.0 +2015-09-24,1.0,19.0,102264.123302,13.0,USDT,Tether,1.0,1.0,1.0,1.0,103489.0,451600.0 +2015-09-24,0.047136,542.0,1405.69894469,990.0,VTC,Vertcoin,0.047136,0.049573,0.045664,0.047475,4652.0,879074.0 +2015-09-24,0.00012,551.0,307.822361085,56.0,XEM,NEM,0.00012,0.000125,0.000112,0.000116,987.0,1081340.0 +2015-09-24,0.002073,,,,XLM,Stellar,0.002073,0.002103,0.002051,0.002058,3528.0,10026000.0 +2015-09-24,1.4e-05,175.0,32.5090392084,226.0,XVG,Verge,1.4e-05,1.6e-05,1.4e-05,1.4e-05,1214.0,126382.0 +2015-09-25,234.36,128002.0,285236082.44,295114.0,BTC,Bitcoin,234.36,237.43,233.68,235.14,22363600.0,3433300000.0 +2015-09-25,2.44,1174.0,196895.710256,12483.0,DASH,Dash,2.44,2.49,2.41,2.45,31730.0,14189600.0 +2015-09-25,0.0001,1604.0,11546.3147474,2992.0,DGB,DigiByte,0.0001,0.000103,9.3e-05,9.5e-05,6915.0,502816.0 +2015-09-25,0.000124,11049.0,1895531.86803,20117.0,DOGE,Dogecoin,0.000124,0.000125,0.000121,0.000122,58024.0,12522000.0 +2015-09-25,0.820031,5851.0,543791.251017,1536.0,ETH,Ethereum,0.820031,0.825665,0.712745,0.736223,903457.0,60221400.0 +2015-09-25,2.93,3444.0,8130694.73986,10795.0,LTC,Litecoin,2.93,2.95,2.89,2.89,959962.0,124470000.0 +2015-09-25,0.020166,8.0,4642.152702,8.0,MAID,MaidSafeCoin,0.020166,0.020783,0.019884,0.020501,2098.0,9126260.0 +2015-09-25,1.0,31.0,216.40428471,17.0,USDT,Tether,1.0,1.0,1.0,1.0,608.0,451600.0 +2015-09-25,0.047475,527.0,6939.28956547,1014.0,VTC,Vertcoin,0.047475,0.049846,0.04515,0.046636,5175.0,886702.0 +2015-09-25,0.000116,463.0,2114.32417624,73.0,XEM,NEM,0.000116,0.000136,0.000116,0.000134,1853.0,1046760.0 +2015-09-25,0.002058,,,,XLM,Stellar,0.002058,0.002121,0.002056,0.002056,1193.0,9954750.0 +2015-09-25,1.4e-05,68.0,28.9069182965,171.0,XVG,Verge,1.4e-05,1.7e-05,1.4e-05,1.6e-05,1507.0,128749.0 +2015-09-26,235.08,115475.0,214453187.032,310240.0,BTC,Bitcoin,235.08,235.4,233.36,234.34,13724100.0,3444730000.0 +2015-09-26,2.46,1026.0,105668.811205,9755.0,DASH,Dash,2.46,2.46,2.33,2.33,45583.0,14288400.0 +2015-09-26,9.5e-05,1485.0,14636.2321151,2592.0,DGB,DigiByte,9.5e-05,9.6e-05,7.7e-05,7.7e-05,5740.0,479795.0 +2015-09-26,0.000122,11495.0,1494151.71242,30837.0,DOGE,Dogecoin,0.000122,0.000124,0.000121,0.000123,27115.0,12333200.0 +2015-09-26,0.73763,5907.0,187117.521983,1420.0,ETH,Ethereum,0.73763,0.787544,0.709328,0.785964,369620.0,54188900.0 +2015-09-26,2.89,2559.0,2929870.01278,9097.0,LTC,Litecoin,2.89,2.9,2.87,2.89,531617.0,122875000.0 +2015-09-26,0.020496,12.0,12559.620864,10.0,MAID,MaidSafeCoin,0.020496,0.020786,0.019872,0.020333,8007.0,9275420.0 +2015-09-26,1.0,7.0,3758.85574606,8.0,USDT,Tether,1.0,1.0,1.0,1.0,528.0,451600.0 +2015-09-26,0.046758,497.0,12677.0905228,929.0,VTC,Vertcoin,0.046758,0.047366,0.043648,0.046272,2677.0,874632.0 +2015-09-26,0.000134,434.0,1351.33701437,69.0,XEM,NEM,0.000134,0.000136,0.00012,0.000131,2186.0,1208870.0 +2015-09-26,0.002056,,,,XLM,Stellar,0.002056,0.002105,0.00204,0.002071,6180.0,9944640.0 +2015-09-26,1.6e-05,100.0,1048.23566144,180.0,XVG,Verge,1.6e-05,1.9e-05,1.4e-05,1.6e-05,1553.0,150589.0 +2015-09-27,234.14,108600.0,154471195.118,326824.0,BTC,Bitcoin,234.14,234.53,232.48,232.76,14179900.0,3431860000.0 +2015-09-27,2.33,1264.0,247518.568952,11216.0,DASH,Dash,2.33,2.39,2.33,2.36,26485.0,13593500.0 +2015-09-27,7.7e-05,1529.0,17976.1667677,2868.0,DGB,DigiByte,7.7e-05,8.2e-05,7.5e-05,7.7e-05,1052.0,390500.0 +2015-09-27,0.000123,12961.0,1952282.50432,37266.0,DOGE,Dogecoin,0.000123,0.000123,0.00012,0.000122,29422.0,12452700.0 +2015-09-27,0.791277,5760.0,303405.105027,1417.0,ETH,Ethereum,0.791277,0.791277,0.719169,0.720839,413801.0,58149600.0 +2015-09-27,2.89,3569.0,4132466.77012,20047.0,LTC,Litecoin,2.89,2.9,2.87,2.87,748001.0,122673000.0 +2015-09-27,0.020329,13.0,8824.41232,12.0,MAID,MaidSafeCoin,0.02033,0.02033,0.019578,0.020044,6881.0,9200160.0 +2015-09-27,1.0,4.0,0.05626672,4.0,USDT,Tether,1.0,1.0,1.0,1.0,1998.0,451600.0 +2015-09-27,0.046112,486.0,3944.79592216,956.0,VTC,Vertcoin,0.046112,0.047423,0.04335,0.045586,4104.0,863923.0 +2015-09-27,0.000131,582.0,1902.27117521,70.0,XEM,NEM,0.000131,0.000137,0.000127,0.00013,1636.0,1180660.0 +2015-09-27,0.00207,,,,XLM,Stellar,0.00207,0.002081,0.002033,0.002067,3105.0,10014700.0 +2015-09-27,1.6e-05,103.0,2566.38604892,193.0,XVG,Verge,1.6e-05,1.6e-05,1.4e-05,1.4e-05,208.0,144746.0 +2015-09-28,232.84,138427.0,299082124.85,302930.0,BTC,Bitcoin,232.84,239.34,232.47,239.14,24713000.0,3413630000.0 +2015-09-28,2.37,997.0,121748.578808,9529.0,DASH,Dash,2.37,2.42,2.35,2.38,45147.0,13788900.0 +2015-09-28,7.6e-05,1850.0,23706.5716666,3317.0,DGB,DigiByte,7.6e-05,0.000101,7.6e-05,9.3e-05,3869.0,383649.0 +2015-09-28,0.000122,10666.0,1403697.60835,20311.0,DOGE,Dogecoin,0.000122,0.000125,0.000121,0.000124,63563.0,12291500.0 +2015-09-28,0.723715,6123.0,520229.408384,1545.0,ETH,Ethereum,0.723715,0.725677,0.557062,0.582886,1320890.0,53201800.0 +2015-09-28,2.88,3693.0,14672313.4157,11618.0,LTC,Litecoin,2.88,3.08,2.88,3.07,2604270.0,122388000.0 +2015-09-28,0.020042,16.0,8683.517172,12.0,MAID,MaidSafeCoin,0.020042,0.020444,0.019391,0.020259,17376.0,9070150.0 +2015-09-28,1.0,18.0,406418.81,10.0,USDT,Tether,1.0,1.0,1.0,1.0,394927.0,451600.0 +2015-09-28,0.045584,554.0,2648.83508366,1008.0,VTC,Vertcoin,0.045584,0.046119,0.044379,0.044942,1876.0,855229.0 +2015-09-28,0.000132,558.0,1021.6967323,71.0,XEM,NEM,0.000132,0.000144,0.000129,0.000139,1641.0,1188700.0 +2015-09-28,0.002068,,,,XLM,Stellar,0.002067,0.002151,0.002063,0.002091,4256.0,10001200.0 +2015-09-28,1.4e-05,130.0,486.093624556,199.0,XVG,Verge,1.4e-05,1.7e-05,1.4e-05,1.7e-05,52.0,131230.0 +2015-09-29,239.02,140490.0,349973333.849,353417.0,BTC,Bitcoin,239.02,239.8,235.93,236.69,22691300.0,3505090000.0 +2015-09-29,2.38,1245.0,231977.95334,9098.0,DASH,Dash,2.38,2.4,2.34,2.34,33688.0,13889400.0 +2015-09-29,9.4e-05,1700.0,22589.6902184,3142.0,DGB,DigiByte,9.4e-05,0.000105,8.5e-05,8.9e-05,4473.0,476083.0 +2015-09-29,0.000124,10798.0,2881562.60362,18395.0,DOGE,Dogecoin,0.000124,0.000128,0.000121,0.000121,100480.0,12576500.0 +2015-09-29,0.579414,5738.0,234644.806136,1532.0,ETH,Ethereum,0.579414,0.67583,0.558346,0.661146,913992.0,42607700.0 +2015-09-29,3.1,3703.0,20606192.362,9037.0,LTC,Litecoin,3.1,3.17,2.97,2.97,2896120.0,131839000.0 +2015-09-29,0.020257,6.0,3899.837126,8.0,MAID,MaidSafeCoin,0.020257,0.020262,0.01957,0.019698,7120.0,9167260.0 +2015-09-29,1.0,36.0,413900.481283,19.0,USDT,Tether,1.0,1.0,1.0,1.0,419071.0,451600.0 +2015-09-29,0.044721,603.0,2921.04794857,1063.0,VTC,Vertcoin,0.044721,0.046264,0.043621,0.04435,3580.0,840204.0 +2015-09-29,0.000139,546.0,13435.8048219,78.0,XEM,NEM,0.000139,0.000167,0.000121,0.000149,9728.0,1248540.0 +2015-09-29,0.002091,,,,XLM,Stellar,0.002091,0.002133,0.002015,0.002055,6058.0,10116100.0 +2015-09-29,1.7e-05,154.0,242.852202164,220.0,XVG,Verge,1.7e-05,1.7e-05,1.4e-05,1.6e-05,67.0,152647.0 +2015-09-30,236.64,139700.0,283931041.182,329484.0,BTC,Bitcoin,236.64,237.73,235.63,236.06,19743500.0,3471280000.0 +2015-09-30,2.34,955.0,197650.457767,7867.0,DASH,Dash,2.34,2.37,2.34,2.34,36433.0,13670400.0 +2015-09-30,8.9e-05,1546.0,10009.5945097,3056.0,DGB,DigiByte,8.9e-05,0.000101,8.6e-05,9.3e-05,2758.0,450363.0 +2015-09-30,0.000121,10953.0,2140084.29505,21526.0,DOGE,Dogecoin,0.000121,0.000124,0.000121,0.000123,39326.0,12245300.0 +2015-09-30,0.661192,5870.0,367367.264438,1490.0,ETH,Ethereum,0.661192,0.746722,0.635861,0.738644,619926.0,48636600.0 +2015-09-30,2.97,3495.0,10768996.8182,10664.0,LTC,Litecoin,2.97,3.05,2.97,3.01,1371090.0,126079000.0 +2015-09-30,0.019709,19.0,16602.309748,16.0,MAID,MaidSafeCoin,0.019709,0.020191,0.019353,0.02005,14328.0,8919400.0 +2015-09-30,1.0,21.0,143549.778016,16.0,USDT,Tether,1.0,1.0,1.0,1.0,142982.0,451600.0 +2015-09-30,0.044368,569.0,2779.53645572,1089.0,VTC,Vertcoin,0.044368,0.044657,0.042684,0.042791,4231.0,834841.0 +2015-09-30,0.000149,578.0,6164.61980494,87.0,XEM,NEM,0.000149,0.000171,0.000144,0.000151,5864.0,1338340.0 +2015-09-30,0.002075,,,,XLM,Stellar,0.002075,0.002075,0.001826,0.001985,15365.0,10037800.0 +2015-09-30,1.6e-05,136.0,46.5724781538,197.0,XVG,Verge,1.6e-05,1.7e-05,1.4e-05,1.4e-05,49.0,142246.0 +2015-10-01,236.0,134178.0,328011423.342,298058.0,BTC,Bitcoin,236.0,238.44,235.62,237.55,20488800.0,3462800000.0 +2015-10-01,2.34,992.0,519156.511506,7954.0,DASH,Dash,2.34,2.36,2.29,2.29,48612.0,13670100.0 +2015-10-01,9.3e-05,1574.0,13284.6009461,2929.0,DGB,DigiByte,9.3e-05,0.000112,9.2e-05,0.000105,7701.0,469254.0 +2015-10-01,0.000123,11030.0,1576376.64501,20959.0,DOGE,Dogecoin,0.000123,0.000124,0.000122,0.000122,28260.0,12413500.0 +2015-10-01,0.734307,6421.0,425540.887368,1473.0,ETH,Ethereum,0.734307,0.734307,0.655906,0.690215,596084.0,54032300.0 +2015-10-01,3.01,3070.0,7140260.75874,9768.0,LTC,Litecoin,3.01,3.05,2.96,3.0,1644010.0,128156000.0 +2015-10-01,0.020048,32.0,78290.4472,28.0,MAID,MaidSafeCoin,0.020048,0.020048,0.017671,0.018614,46629.0,9072910.0 +2015-10-01,1.0,10.0,179093.846995,9.0,USDT,Tether,1.0,1.0,1.0,1.0,178994.0,451600.0 +2015-10-01,0.042788,629.0,1916.93700267,1166.0,VTC,Vertcoin,0.042788,0.043655,0.042282,0.04263,3476.0,806335.0 +2015-10-01,0.000151,398.0,11540.8461292,93.0,XEM,NEM,0.000151,0.000189,0.000151,0.000175,11660.0,1358740.0 +2015-10-01,0.001984,,,,XLM,Stellar,0.001984,0.002253,0.00192,0.002224,12894.0,9596740.0 +2015-10-01,1.4e-05,87.0,17.186953007,140.0,XVG,Verge,1.4e-05,1.7e-05,1.4e-05,1.7e-05,1391.0,129708.0 +2015-10-02,237.26,139608.0,359346119.74,311843.0,BTC,Bitcoin,237.26,238.54,236.6,237.29,19677900.0,3482190000.0 +2015-10-02,2.29,920.0,112318.237275,7024.0,DASH,Dash,2.29,2.32,2.21,2.22,49335.0,13376200.0 +2015-10-02,0.000105,1499.0,14528.5171372,3088.0,DGB,DigiByte,0.000105,0.000108,0.0001,0.000101,1882.0,534689.0 +2015-10-02,0.000123,10970.0,1426423.25021,20228.0,DOGE,Dogecoin,0.000123,0.000124,0.000121,0.000123,27636.0,12429800.0 +2015-10-02,0.683732,6063.0,101909.963624,1375.0,ETH,Ethereum,0.683732,0.69112,0.654605,0.678574,219318.0,50328700.0 +2015-10-02,3.0,3075.0,3179706.24115,9852.0,LTC,Litecoin,3.0,3.02,2.98,2.99,1132180.0,127470000.0 +2015-10-02,0.018614,17.0,4401.354756,16.0,MAID,MaidSafeCoin,0.018614,0.019071,0.017907,0.018406,12611.0,8423720.0 +2015-10-02,1.0,12.0,13070.7614769,10.0,USDT,Tether,1.0,1.0,1.0,1.0,14619.0,451600.0 +2015-10-02,0.04263,651.0,1775.24374284,1221.0,VTC,Vertcoin,0.04263,0.043578,0.041865,0.043403,2263.0,804570.0 +2015-10-02,0.000175,404.0,13299.8710495,93.0,XEM,NEM,0.000175,0.000183,0.000133,0.000149,6645.0,1574540.0 +2015-10-02,0.002182,,,,XLM,Stellar,0.002182,0.002223,0.002021,0.002076,2850.0,10555900.0 +2015-10-02,1.7e-05,118.0,1027.05047263,201.0,XVG,Verge,1.7e-05,1.7e-05,1.4e-05,1.5e-05,156.0,152253.0 +2015-10-03,237.2,119422.0,209969179.931,259753.0,BTC,Bitcoin,237.2,239.31,236.94,238.73,16482700.0,3482100000.0 +2015-10-03,2.22,831.0,198026.232465,5861.0,DASH,Dash,2.22,2.23,2.14,2.17,50128.0,12958700.0 +2015-10-03,0.000101,1595.0,16898.7256269,3089.0,DGB,DigiByte,0.000101,0.000106,0.0001,0.000103,2891.0,511821.0 +2015-10-03,0.000122,11700.0,1370724.36859,29999.0,DOGE,Dogecoin,0.000122,0.000123,0.00012,0.000121,20425.0,12376800.0 +2015-10-03,0.678783,6112.0,83481.7269461,1389.0,ETH,Ethereum,0.678783,0.709204,0.675482,0.687171,163326.0,49981900.0 +2015-10-03,3.0,2809.0,3942281.53884,7149.0,LTC,Litecoin,3.0,3.04,2.99,3.03,1051760.0,127593000.0 +2015-10-03,0.018404,10.0,4514.243544,10.0,MAID,MaidSafeCoin,0.018404,0.018873,0.018026,0.018777,7786.0,8328960.0 +2015-10-03,1.0,18.0,369769.314487,11.0,USDT,Tether,1.0,1.0,1.0,1.0,368077.0,451600.0 +2015-10-03,0.043377,495.0,17773.2271101,1056.0,VTC,Vertcoin,0.043377,0.043377,0.041037,0.043029,10650.0,819990.0 +2015-10-03,0.000149,573.0,2787.66095832,69.0,XEM,NEM,0.000149,0.00015,0.000117,0.000127,5007.0,1338390.0 +2015-10-03,0.002076,,,,XLM,Stellar,0.002076,0.002124,0.002001,0.002013,1917.0,10042700.0 +2015-10-03,1.5e-05,84.0,306.882816812,176.0,XVG,Verge,1.5e-05,1.6e-05,1.4e-05,1.6e-05,227.0,137394.0 +2015-10-04,238.53,103378.0,184942710.13,306296.0,BTC,Bitcoin,238.53,238.97,237.94,238.26,12999000.0,3502460000.0 +2015-10-04,2.17,849.0,135754.576428,6082.0,DASH,Dash,2.17,2.18,2.13,2.17,41353.0,12688900.0 +2015-10-04,0.000103,1506.0,22015.8246499,3029.0,DGB,DigiByte,0.000103,0.000107,9.4e-05,9.9e-05,6893.0,524531.0 +2015-10-04,0.000121,13801.0,2436284.14126,45801.0,DOGE,Dogecoin,0.000121,0.000122,0.000118,0.000118,35274.0,12282800.0 +2015-10-04,0.686343,6624.0,293448.464384,1393.0,ETH,Ethereum,0.686343,0.693126,0.660716,0.668379,103497.0,50556000.0 +2015-10-04,3.03,3601.0,5048848.37929,20382.0,LTC,Litecoin,3.03,3.06,3.0,3.01,982441.0,129094000.0 +2015-10-04,0.018771,16.0,9136.615311,16.0,MAID,MaidSafeCoin,0.018771,0.01886,0.018351,0.018791,6121.0,8495000.0 +2015-10-04,1.0,10.0,70572.6356964,9.0,USDT,Tether,1.0,1.0,1.0,1.0,3459.0,451600.0 +2015-10-04,0.043044,638.0,2763.35768925,1174.0,VTC,Vertcoin,0.043044,0.043044,0.039335,0.041235,5684.0,814936.0 +2015-10-04,0.000127,580.0,1434.79949545,70.0,XEM,NEM,0.000127,0.00013,0.000113,0.000122,1783.0,1140040.0 +2015-10-04,0.002056,,,,XLM,Stellar,0.002056,0.002074,0.002002,0.002051,945.0,9943910.0 +2015-10-04,1.7e-05,116.0,44.6543560356,202.0,XVG,Verge,1.7e-05,1.7e-05,1.4e-05,1.7e-05,195.0,151549.0 +2015-10-05,238.15,125395.0,291124307.822,290693.0,BTC,Bitcoin,238.15,240.38,237.03,240.38,23335900.0,3497740000.0 +2015-10-05,2.17,1090.0,580293.962781,8367.0,DASH,Dash,2.17,2.43,2.16,2.34,74426.0,12716700.0 +2015-10-05,9.8e-05,1704.0,30655.4090538,3455.0,DGB,DigiByte,9.8e-05,0.000105,8.9e-05,8.9e-05,3962.0,501059.0 +2015-10-05,0.000118,11803.0,1924285.93024,25041.0,DOGE,Dogecoin,0.000118,0.000119,0.000117,0.000117,38899.0,11994300.0 +2015-10-05,0.666784,6279.0,109314.176379,1409.0,ETH,Ethereum,0.666784,0.674438,0.62445,0.628643,234263.0,49131600.0 +2015-10-05,3.02,3364.0,7550023.67125,10333.0,LTC,Litecoin,3.02,3.03,2.99,3.02,1277060.0,128635000.0 +2015-10-05,0.018796,16.0,170933.060724,13.0,MAID,MaidSafeCoin,0.018796,0.018957,0.01843,0.018633,12696.0,8505990.0 +2015-10-05,1.0,18.0,19430.5784376,15.0,USDT,Tether,1.0,1.0,1.0,1.0,17654.0,451600.0 +2015-10-05,0.04125,585.0,3451.52931802,1099.0,VTC,Vertcoin,0.04125,0.041297,0.037807,0.037949,3235.0,782078.0 +2015-10-05,0.000122,516.0,1213.94007846,79.0,XEM,NEM,0.000122,0.000124,0.000115,0.000119,1640.0,1098070.0 +2015-10-05,0.002051,,,,XLM,Stellar,0.002051,0.002051,0.001988,0.001989,862.0,9923840.0 +2015-10-05,1.7e-05,212.0,2183.69304347,339.0,XVG,Verge,1.7e-05,1.7e-05,1.4e-05,1.5e-05,126.0,152795.0 +2015-10-06,240.36,144368.0,365477896.46,325572.0,BTC,Bitcoin,240.36,246.94,240.14,246.06,27535100.0,3531230000.0 +2015-10-06,2.34,1249.0,729676.774299,10454.0,DASH,Dash,2.34,2.39,2.32,2.39,23826.0,13696700.0 +2015-10-06,8.9e-05,1349.0,4414.20036555,2715.0,DGB,DigiByte,8.9e-05,9.8e-05,8.5e-05,9.4e-05,2867.0,454790.0 +2015-10-06,0.000118,11119.0,1522264.13448,22042.0,DOGE,Dogecoin,0.000118,0.000123,0.000117,0.000121,41814.0,11969500.0 +2015-10-06,0.622218,6458.0,315285.51484,1415.0,ETH,Ethereum,0.622218,0.653944,0.60623,0.650645,262674.0,45863300.0 +2015-10-06,3.02,3515.0,10545293.7932,9554.0,LTC,Litecoin,3.02,3.16,3.01,3.15,1972700.0,128642000.0 +2015-10-06,0.018644,15.0,8100.482408,11.0,MAID,MaidSafeCoin,0.018644,0.019451,0.018479,0.019241,8440.0,8437570.0 +2015-10-06,1.0,36.0,52627.2567832,22.0,USDT,Tether,1.0,1.0,1.0,1.0,55914.0,451600.0 +2015-10-06,0.037966,618.0,3190.14013073,1164.0,VTC,Vertcoin,0.037966,0.03893,0.036697,0.038023,6007.0,720953.0 +2015-10-06,0.000119,566.0,2285.53821926,65.0,XEM,NEM,0.000119,0.000125,0.000109,0.000123,1030.0,1070640.0 +2015-10-06,0.002023,,,,XLM,Stellar,0.002023,0.002124,0.001999,0.002077,2190.0,9785390.0 +2015-10-06,1.5e-05,161.0,1132.22386363,258.0,XVG,Verge,1.5e-05,1.6e-05,1.2e-05,1.2e-05,4027.0,133192.0 +2015-10-07,246.17,134798.0,327464074.661,308697.0,BTC,Bitcoin,246.17,246.68,242.59,242.97,22999200.0,3617400000.0 +2015-10-07,2.39,1057.0,386131.899836,7747.0,DASH,Dash,2.39,2.45,2.39,2.4,40949.0,14025500.0 +2015-10-07,9.3e-05,1564.0,33520.255672,3313.0,DGB,DigiByte,9.3e-05,9.5e-05,9e-05,9.3e-05,2548.0,473985.0 +2015-10-07,0.000122,10451.0,1372737.32273,23923.0,DOGE,Dogecoin,0.000122,0.000123,0.000119,0.000121,43911.0,12320700.0 +2015-10-07,0.650515,7121.0,201810.283064,1373.0,ETH,Ethereum,0.650515,0.656301,0.602423,0.609388,218327.0,47964700.0 +2015-10-07,3.15,3563.0,7221456.48656,9822.0,LTC,Litecoin,3.15,3.16,3.06,3.06,1695270.0,134176000.0 +2015-10-07,0.019242,11.0,8858.939832,8.0,MAID,MaidSafeCoin,0.019242,0.01947,0.018918,0.019351,9478.0,8708060.0 +2015-10-07,1.0,31.0,9019.85182841,19.0,USDT,Tether,1.0,1.0,1.0,1.0,8055.0,451600.0 +2015-10-07,0.037919,626.0,11702.7065022,1255.0,VTC,Vertcoin,0.037919,0.038549,0.033844,0.033875,7889.0,721180.0 +2015-10-07,0.000123,600.0,1345.2351939,80.0,XEM,NEM,0.000123,0.000137,0.000118,0.000136,1230.0,1111120.0 +2015-10-07,0.002077,,,,XLM,Stellar,0.002077,0.002133,0.002069,0.002075,1570.0,10048600.0 +2015-10-07,1.2e-05,159.0,397.952989488,246.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,914.0,112988.0 +2015-10-08,243.07,140208.0,446284153.74,314037.0,BTC,Bitcoin,243.07,244.25,242.18,242.3,18515300.0,3572730000.0 +2015-10-08,2.4,1079.0,99027.3937888,7364.0,DASH,Dash,2.4,2.43,2.35,2.38,39245.0,14109600.0 +2015-10-08,9.3e-05,1602.0,26784.2633043,3262.0,DGB,DigiByte,9.3e-05,0.00017,9.2e-05,0.000109,11614.0,475318.0 +2015-10-08,0.000121,10422.0,1786536.00867,23644.0,DOGE,Dogecoin,0.000121,0.000121,0.000118,0.000119,30848.0,12241600.0 +2015-10-08,0.609501,6926.0,191066.731219,1330.0,ETH,Ethereum,0.609501,0.633138,0.591971,0.621716,310266.0,44955900.0 +2015-10-08,3.06,3284.0,6792704.8001,8910.0,LTC,Litecoin,3.06,3.08,3.05,3.06,1137940.0,130487000.0 +2015-10-08,0.019358,11.0,311182.07617,10.0,MAID,MaidSafeCoin,0.019358,0.019883,0.01897,0.019634,4811.0,8760510.0 +2015-10-08,1.0,43.0,2744.74648162,24.0,USDT,Tether,1.0,1.0,1.0,1.0,5197.0,451600.0 +2015-10-08,0.033606,587.0,2589.39150296,1068.0,VTC,Vertcoin,0.033606,0.037672,0.032033,0.03587,20595.0,640032.0 +2015-10-08,0.000136,593.0,306854.908579,91.0,XEM,NEM,0.000136,0.000136,0.000107,0.000118,3949.0,1223560.0 +2015-10-08,0.002076,,,,XLM,Stellar,0.002076,0.002101,0.001984,0.001996,3520.0,10041900.0 +2015-10-08,1.2e-05,162.0,65.9413630521,254.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,134.0,111384.0 +2015-10-09,242.5,114518.0,286940318.411,265620.0,BTC,Bitcoin,242.5,244.23,242.12,243.93,17353100.0,3565090000.0 +2015-10-09,2.37,839.0,318855.286387,6173.0,DASH,Dash,2.37,2.41,2.32,2.36,28997.0,13918300.0 +2015-10-09,0.000108,1741.0,25128.2033132,3613.0,DGB,DigiByte,0.000108,0.000115,0.000106,0.000111,4314.0,551686.0 +2015-10-09,0.000119,10858.0,1720953.72355,21287.0,DOGE,Dogecoin,0.000119,0.00012,0.000118,0.000119,33259.0,12062700.0 +2015-10-09,0.655084,6763.0,146975.74865,1366.0,ETH,Ethereum,0.655084,0.692296,0.632116,0.650628,386420.0,48334900.0 +2015-10-09,3.07,3970.0,7997339.38657,9752.0,LTC,Litecoin,3.07,3.11,3.06,3.11,978079.0,130862000.0 +2015-10-09,0.019622,12.0,143378.601526,14.0,MAID,MaidSafeCoin,0.019622,0.020609,0.019272,0.020552,16188.0,8879850.0 +2015-10-09,1.0,18.0,57565.8276601,16.0,USDT,Tether,1.0,1.0,1.0,1.0,1830.0,451600.0 +2015-10-09,0.035867,681.0,3967.93943469,1238.0,VTC,Vertcoin,0.035867,0.035924,0.032991,0.033026,4059.0,684112.0 +2015-10-09,0.000118,581.0,297.234623947,72.0,XEM,NEM,0.000118,0.000119,0.000108,0.000117,1174.0,1063210.0 +2015-10-09,0.001996,,,,XLM,Stellar,0.001996,0.002154,0.001959,0.002121,2854.0,9654350.0 +2015-10-09,1.2e-05,205.0,502.586539666,362.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,89.0,111349.0 +2015-10-10,243.74,126845.0,267618497.854,323737.0,BTC,Bitcoin,243.74,245.32,243.07,244.94,15912700.0,3584120000.0 +2015-10-10,2.36,1010.0,43347.1968076,6824.0,DASH,Dash,2.36,2.43,2.33,2.43,18355.0,13871000.0 +2015-10-10,0.000111,1585.0,33569.9902256,3248.0,DGB,DigiByte,0.000111,0.000122,0.00011,0.00011,8517.0,567997.0 +2015-10-10,0.000119,13232.0,1764549.38414,34851.0,DOGE,Dogecoin,0.000119,0.000121,0.000117,0.000119,26432.0,12046800.0 +2015-10-10,0.641187,6529.0,82536.4863829,1266.0,ETH,Ethereum,0.641187,0.649022,0.624374,0.627857,141555.0,47325200.0 +2015-10-10,3.11,4165.0,5857072.37993,18832.0,LTC,Litecoin,3.11,3.14,3.09,3.11,1000850.0,132747000.0 +2015-10-10,0.02055,7.0,3914.6106,8.0,MAID,MaidSafeCoin,0.02055,0.020896,0.019613,0.019969,33584.0,9300000.0 +2015-10-10,1.0,10.0,128339.369962,8.0,USDT,Tether,1.0,1.0,1.0,1.0,117.0,451600.0 +2015-10-10,0.033023,589.0,2173.67774883,1132.0,VTC,Vertcoin,0.033023,0.034225,0.031899,0.033653,2565.0,630858.0 +2015-10-10,0.000117,535.0,314.653133595,43.0,XEM,NEM,0.000117,0.000118,0.000111,0.000112,352.0,1052710.0 +2015-10-10,0.002098,,,,XLM,Stellar,0.002098,0.002157,0.002043,0.002084,2475.0,10146500.0 +2015-10-10,1.2e-05,124.0,53.1135875015,226.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.4e-05,72.0,111894.0 +2015-10-11,244.74,104404.0,220626403.417,294439.0,BTC,Bitcoin,244.74,247.24,244.15,247.05,16827300.0,3599840000.0 +2015-10-11,2.43,936.0,53814.1736866,7624.0,DASH,Dash,2.43,2.43,2.32,2.39,20054.0,14270800.0 +2015-10-11,0.00011,1580.0,29994.9922814,3451.0,DGB,DigiByte,0.00011,0.000121,0.00011,0.000118,6774.0,566082.0 +2015-10-11,0.000119,13080.0,1509437.26411,43581.0,DOGE,Dogecoin,0.000119,0.000121,0.000118,0.00012,16695.0,12008700.0 +2015-10-11,0.627461,6023.0,95953.5974372,1300.0,ETH,Ethereum,0.627461,0.639506,0.618335,0.634963,102128.0,46327500.0 +2015-10-11,3.11,3715.0,9422024.45213,11763.0,LTC,Litecoin,3.11,3.15,3.08,3.15,1222700.0,132636000.0 +2015-10-11,0.019971,14.0,196169.561091,16.0,MAID,MaidSafeCoin,0.019971,0.020156,0.019045,0.019247,11168.0,9037790.0 +2015-10-11,1.0,7.0,23476.9334374,5.0,USDT,Tether,1.0,1.0,1.0,1.0,47946.0,451600.0 +2015-10-11,0.033654,616.0,7768.72254429,1223.0,VTC,Vertcoin,0.033654,0.041015,0.032664,0.036489,7667.0,643868.0 +2015-10-11,0.000112,527.0,140.207489126,46.0,XEM,NEM,0.000112,0.000117,0.000104,0.000109,1191.0,1009060.0 +2015-10-11,0.002084,,,,XLM,Stellar,0.002084,0.002124,0.002064,0.00211,1112.0,10078900.0 +2015-10-11,1.4e-05,141.0,35.1169936269,215.0,XVG,Verge,1.4e-05,1.5e-05,1.2e-05,1.4e-05,22.0,124992.0 +2015-10-12,246.88,134268.0,313176396.864,309767.0,BTC,Bitcoin,246.88,247.45,245.18,245.31,17388300.0,3632110000.0 +2015-10-12,2.37,981.0,295715.622456,8898.0,DASH,Dash,2.37,2.39,2.29,2.34,22087.0,13966900.0 +2015-10-12,0.000118,1524.0,22314.831726,2981.0,DGB,DigiByte,0.000118,0.000119,0.000113,0.000113,2011.0,604448.0 +2015-10-12,0.00012,11448.0,878588.810575,21936.0,DOGE,Dogecoin,0.00012,0.000121,0.000118,0.000119,27647.0,12203500.0 +2015-10-12,0.634515,6593.0,172115.376764,1335.0,ETH,Ethereum,0.634515,0.657789,0.62603,0.62603,109567.0,46864200.0 +2015-10-12,3.15,4669.0,10479928.2243,11718.0,LTC,Litecoin,3.15,3.17,3.13,3.14,1252010.0,134401000.0 +2015-10-12,0.019465,6.0,3470.551105,7.0,MAID,MaidSafeCoin,0.019465,0.019592,0.018857,0.019139,5039.0,8808980.0 +2015-10-12,1.0,77.0,57078.5845962,42.0,USDT,Tether,1.0,1.0,1.0,1.0,25978.0,451600.0 +2015-10-12,0.03648,573.0,10659.7500953,1100.0,VTC,Vertcoin,0.03648,0.040859,0.035936,0.038185,6366.0,698991.0 +2015-10-12,0.000109,518.0,426.452465953,37.0,XEM,NEM,0.000109,0.000123,0.000108,0.000117,331.0,977202.0 +2015-10-12,0.002109,,,,XLM,Stellar,0.002109,0.002112,0.002031,0.002031,3608.0,10204100.0 +2015-10-12,1.4e-05,142.0,436.824108113,233.0,XVG,Verge,1.4e-05,1.5e-05,1.2e-05,1.4e-05,32.0,130892.0 +2015-10-13,245.2,134741.0,379030572.825,306238.0,BTC,Bitcoin,245.2,250.24,243.76,249.51,28198500.0,3608340000.0 +2015-10-13,2.34,949.0,130315.322188,7445.0,DASH,Dash,2.34,2.38,2.28,2.35,33118.0,13762200.0 +2015-10-13,0.000113,1661.0,27910.9939307,3477.0,DGB,DigiByte,0.000113,0.00012,0.000112,0.000117,3501.0,583041.0 +2015-10-13,0.000119,11142.0,825304.913434,21847.0,DOGE,Dogecoin,0.000119,0.000122,0.000117,0.000121,32336.0,12058400.0 +2015-10-13,0.627943,6818.0,258249.909687,1475.0,ETH,Ethereum,0.627943,0.63024,0.599214,0.607655,303044.0,46395200.0 +2015-10-13,3.14,4374.0,14181163.8974,8598.0,LTC,Litecoin,3.14,3.19,3.11,3.18,1605970.0,134022000.0 +2015-10-13,0.019137,16.0,14895.054306,15.0,MAID,MaidSafeCoin,0.019137,0.019906,0.019104,0.019765,7615.0,8660680.0 +2015-10-13,1.0,45.0,137401.971551,27.0,USDT,Tether,1.0,1.0,1.0,1.0,122426.0,451600.0 +2015-10-13,0.038148,536.0,3054.74879104,1036.0,VTC,Vertcoin,0.038148,0.038148,0.034569,0.034898,4955.0,732070.0 +2015-10-13,0.000117,552.0,757.112428497,50.0,XEM,NEM,0.000117,0.000124,0.000111,0.000119,1360.0,1054990.0 +2015-10-13,0.002031,,,,XLM,Stellar,0.002031,0.002104,0.00203,0.002101,980.0,9826610.0 +2015-10-13,1.2e-05,142.0,167.655849655,214.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,53.0,112600.0 +2015-10-14,249.49,141833.0,388373371.099,309792.0,BTC,Bitcoin,249.49,254.28,248.9,251.99,27462600.0,3672370000.0 +2015-10-14,2.36,1156.0,127983.032492,9204.0,DASH,Dash,2.36,2.4,2.32,2.32,53349.0,13900100.0 +2015-10-14,0.000117,2928.0,89125.3950731,7319.0,DGB,DigiByte,0.000117,0.000324,0.000115,0.000324,179833.0,604480.0 +2015-10-14,0.000121,10477.0,1514168.15657,20341.0,DOGE,Dogecoin,0.000121,0.000122,0.000119,0.00012,41263.0,12280700.0 +2015-10-14,0.61224,6830.0,608804.985813,1566.0,ETH,Ethereum,0.61224,0.61224,0.483974,0.522968,971664.0,45250600.0 +2015-10-14,3.18,5283.0,14073064.8424,8776.0,LTC,Litecoin,3.18,3.2,3.1,3.14,1781770.0,135880000.0 +2015-10-14,0.019778,3.0,276.10088,4.0,MAID,MaidSafeCoin,0.019779,0.020039,0.019176,0.019766,20512.0,8950810.0 +2015-10-14,1.0,20.0,10672.8240832,18.0,USDT,Tether,1.0,1.0,1.0,1.0,10378.0,451600.0 +2015-10-14,0.03491,609.0,6898.69833084,1158.0,VTC,Vertcoin,0.03491,0.036006,0.033146,0.035571,5241.0,670882.0 +2015-10-14,0.000119,529.0,1032.46800646,39.0,XEM,NEM,0.000119,0.00013,0.000114,0.000116,1192.0,1068520.0 +2015-10-14,0.002101,,,,XLM,Stellar,0.002101,0.002212,0.001874,0.001915,4159.0,10164000.0 +2015-10-14,1.3e-05,138.0,1001.10858902,242.0,XVG,Verge,1.3e-05,1.5e-05,1.2e-05,1.3e-05,575.0,116434.0 +2015-10-15,252.11,153329.0,454719441.467,365671.0,BTC,Bitcoin,252.11,255.96,252.05,254.32,25223500.0,3711800000.0 +2015-10-15,2.31,1013.0,273081.494315,9243.0,DASH,Dash,2.31,2.36,2.21,2.25,80585.0,13640200.0 +2015-10-15,0.000323,3799.0,513794.8668,9122.0,DGB,DigiByte,0.000323,0.001032,0.00026,0.000388,297492.0,1665050.0 +2015-10-15,0.00012,10944.0,1643831.19843,23244.0,DOGE,Dogecoin,0.00012,0.000121,0.000119,0.00012,28640.0,12215200.0 +2015-10-15,0.523278,6499.0,430352.571279,1496.0,ETH,Ethereum,0.523278,0.572714,0.51473,0.561878,371022.0,38688300.0 +2015-10-15,3.15,4435.0,10405993.7253,11459.0,LTC,Litecoin,3.15,3.16,3.1,3.1,1428290.0,134577000.0 +2015-10-15,0.01976,7.0,14139.30752,6.0,MAID,MaidSafeCoin,0.019759,0.019999,0.019005,0.019557,17538.0,8942210.0 +2015-10-15,1.0,86.0,105036.331315,45.0,USDT,Tether,1.0,1.0,1.0,1.0,98815.0,451600.0 +2015-10-15,0.035575,686.0,8329.3260835,1144.0,VTC,Vertcoin,0.035575,0.036609,0.034953,0.034977,4741.0,684673.0 +2015-10-15,0.000115,547.0,1558.91271676,53.0,XEM,NEM,0.000115,0.000128,0.00011,0.000113,2831.0,1039470.0 +2015-10-15,0.001911,,,,XLM,Stellar,0.001911,0.002084,0.001744,0.001934,14152.0,9243900.0 +2015-10-15,1.3e-05,90.0,23.2399990058,156.0,XVG,Verge,1.3e-05,1.5e-05,1.3e-05,1.3e-05,152.0,115756.0 +2015-10-16,254.3,143142.0,435570619.702,335835.0,BTC,Bitcoin,254.3,266.13,253.93,262.87,35901500.0,3745090000.0 +2015-10-16,2.25,931.0,162226.864028,6932.0,DASH,Dash,2.25,2.39,2.24,2.34,40319.0,13268900.0 +2015-10-16,0.000388,3681.0,493616.359408,8470.0,DGB,DigiByte,0.000388,0.00048,0.000343,0.000417,133168.0,2003770.0 +2015-10-16,0.00012,11903.0,2018542.96162,23182.0,DOGE,Dogecoin,0.00012,0.000122,0.000117,0.000121,54066.0,12139100.0 +2015-10-16,0.562593,6795.0,204035.305696,1366.0,ETH,Ethereum,0.562593,0.568861,0.522533,0.536495,249891.0,41608900.0 +2015-10-16,3.11,4462.0,10062559.8687,11492.0,LTC,Litecoin,3.11,3.14,3.09,3.11,1472800.0,132855000.0 +2015-10-16,0.019545,16.0,33984.846,16.0,MAID,MaidSafeCoin,0.019545,0.01975,0.018873,0.01937,15331.0,8845050.0 +2015-10-16,1.0,46.0,49129.2357113,24.0,USDT,Tether,1.0,1.0,1.0,1.0,37796.0,451600.0 +2015-10-16,0.034965,681.0,2159.65283046,1147.0,VTC,Vertcoin,0.034965,0.035102,0.033849,0.03449,3150.0,674000.0 +2015-10-16,0.000113,541.0,372.345479335,53.0,XEM,NEM,0.000113,0.000122,0.000111,0.000117,1009.0,1014130.0 +2015-10-16,0.001937,,,,XLM,Stellar,0.001937,0.002052,0.001896,0.001936,1630.0,9372090.0 +2015-10-16,1.3e-05,127.0,93.3843581479,198.0,XVG,Verge,1.3e-05,1.6e-05,1.3e-05,1.3e-05,61.0,118130.0 +2015-10-17,262.75,135775.0,372440958.924,370216.0,BTC,Bitcoin,262.75,273.58,262.37,270.64,43199600.0,3870490000.0 +2015-10-17,2.34,1178.0,136082.712705,7790.0,DASH,Dash,2.34,2.47,2.33,2.43,36100.0,13814100.0 +2015-10-17,0.000413,4689.0,1373128.0294,10677.0,DGB,DigiByte,0.000413,0.000457,0.000356,0.000417,64488.0,2134640.0 +2015-10-17,0.000121,15040.0,1513733.2182,35248.0,DOGE,Dogecoin,0.000121,0.000125,0.000119,0.000121,72474.0,12268900.0 +2015-10-17,0.534117,6567.0,130451.111606,1355.0,ETH,Ethereum,0.534117,0.56346,0.526961,0.547178,313860.0,39515900.0 +2015-10-17,3.11,5807.0,17496120.7942,22562.0,LTC,Litecoin,3.11,3.16,3.04,3.07,2454780.0,133010000.0 +2015-10-17,0.019388,19.0,23036.8216,20.0,MAID,MaidSafeCoin,0.019388,0.019568,0.01723,0.017625,44304.0,8774220.0 +2015-10-17,1.0,25.0,4255.82779623,18.0,USDT,Tether,1.0,1.0,1.0,1.0,3697.0,451600.0 +2015-10-17,0.034507,657.0,3065.1524196,1133.0,VTC,Vertcoin,0.034507,0.035206,0.033151,0.033419,2995.0,666116.0 +2015-10-17,0.000117,557.0,1965.83446796,58.0,XEM,NEM,0.000117,0.000125,0.000106,0.000124,3306.0,1051960.0 +2015-10-17,0.001935,,,,XLM,Stellar,0.001935,0.002005,0.001871,0.001986,3972.0,9362220.0 +2015-10-17,1.3e-05,177.0,110.101209896,262.0,XVG,Verge,1.3e-05,1.6e-05,1.1e-05,1.4e-05,968.0,120680.0 +2015-10-18,270.91,119561.0,271387720.342,334791.0,BTC,Bitcoin,270.91,271.67,260.78,261.64,22434300.0,3991620000.0 +2015-10-18,2.44,982.0,148428.298123,7829.0,DASH,Dash,2.44,2.45,2.33,2.37,21270.0,14424600.0 +2015-10-18,0.000416,3070.0,559736.608975,4936.0,DGB,DigiByte,0.000416,0.000432,0.000382,0.000385,25096.0,2155460.0 +2015-10-18,0.000121,14666.0,2235564.04636,42987.0,DOGE,Dogecoin,0.000121,0.000124,0.000118,0.000119,52392.0,12281900.0 +2015-10-18,0.547913,6481.0,100824.508371,1345.0,ETH,Ethereum,0.547913,0.552234,0.512861,0.517734,133690.0,40550400.0 +2015-10-18,3.07,4855.0,36981886.1554,10982.0,LTC,Litecoin,3.07,3.08,3.0,3.02,1217780.0,131467000.0 +2015-10-18,0.017814,21.0,25965.526074,20.0,MAID,MaidSafeCoin,0.017813,0.018171,0.016768,0.016784,9033.0,8061540.0 +2015-10-18,1.0,31.0,4454.45923198,16.0,USDT,Tether,1.0,1.0,1.0,1.0,3108.0,451600.0 +2015-10-18,0.033383,631.0,2088.73260086,1122.0,VTC,Vertcoin,0.033383,0.034108,0.032441,0.033301,3613.0,645374.0 +2015-10-18,0.000124,580.0,444.060983009,64.0,XEM,NEM,0.000124,0.000129,0.00012,0.000124,319.0,1112660.0 +2015-10-18,0.001985,1.0,0.09925,2.0,XLM,Stellar,0.001985,0.00199,0.001894,0.001972,1999.0,9600850.0 +2015-10-18,1.4e-05,279.0,1757.0823897,380.0,XVG,Verge,1.4e-05,1.6e-05,1.2e-05,1.3e-05,435.0,124356.0 +2015-10-19,261.86,143804.0,351774840.531,349102.0,BTC,Bitcoin,261.86,264.82,260.95,263.44,25258800.0,3859270000.0 +2015-10-19,2.37,1012.0,456424.839588,8258.0,DASH,Dash,2.37,2.39,2.33,2.34,39396.0,14014900.0 +2015-10-19,0.000385,2210.0,202663.914156,4227.0,DGB,DigiByte,0.000385,0.000407,0.000221,0.000282,57713.0,1995200.0 +2015-10-19,0.000119,13534.0,1270860.16295,25856.0,DOGE,Dogecoin,0.000119,0.000121,0.000118,0.000119,37584.0,12062600.0 +2015-10-19,0.517621,6604.0,266585.311509,1452.0,ETH,Ethereum,0.517621,0.521546,0.480994,0.489014,243742.0,38321300.0 +2015-10-19,3.03,4278.0,7800792.00414,11382.0,LTC,Litecoin,3.03,3.05,3.01,3.05,1239570.0,129649000.0 +2015-10-19,0.01678,67.0,70366.14134,50.0,MAID,MaidSafeCoin,0.01678,0.01742,0.016293,0.01742,9374.0,7593690.0 +2015-10-19,1.0,8.0,3949.4,6.0,USDT,Tether,1.0,1.0,1.0,1.0,6589.0,451600.0 +2015-10-19,0.033299,691.0,3586.82401537,1229.0,VTC,Vertcoin,0.033299,0.033324,0.031931,0.031962,2715.0,644721.0 +2015-10-19,0.000124,556.0,851.835696892,68.0,XEM,NEM,0.000124,0.000126,0.000108,0.000108,946.0,1115230.0 +2015-10-19,0.001972,,,,XLM,Stellar,0.001972,0.002006,0.001921,0.001933,1912.0,9537770.0 +2015-10-19,1.3e-05,225.0,182.279585919,316.0,XVG,Verge,1.3e-05,1.6e-05,1.3e-05,1.4e-05,317.0,119880.0 +2015-10-20,263.57,146221.0,374311999.564,400900.0,BTC,Bitcoin,263.57,270.83,263.23,269.46,30889800.0,3885570000.0 +2015-10-20,2.34,1135.0,582130.590745,8882.0,DASH,Dash,2.34,2.44,2.34,2.41,46076.0,13844300.0 +2015-10-20,0.000278,2155.0,103007.786942,3739.0,DGB,DigiByte,0.000278,0.000278,0.00019,0.000211,24248.0,1443570.0 +2015-10-20,0.000119,13705.0,2727758.89752,25800.0,DOGE,Dogecoin,0.000119,0.00012,0.000118,0.000118,24463.0,12048200.0 +2015-10-20,0.489629,5897.0,245668.720604,1314.0,ETH,Ethereum,0.489629,0.501898,0.431648,0.434829,383921.0,36261200.0 +2015-10-20,3.05,4290.0,8008249.528,10862.0,LTC,Litecoin,3.05,3.09,3.05,3.09,1163340.0,130633000.0 +2015-10-20,0.017486,166.0,175039.196528,102.0,MAID,MaidSafeCoin,0.017486,0.018062,0.013515,0.015775,89879.0,7913200.0 +2015-10-20,1.0,37.0,40811.1782535,36.0,USDT,Tether,1.0,1.0,1.0,1.0,30335.0,451600.0 +2015-10-20,0.03196,799.0,4792.37055491,1315.0,VTC,Vertcoin,0.03196,0.032674,0.031738,0.032085,3112.0,619716.0 +2015-10-20,0.000108,544.0,320.958828913,55.0,XEM,NEM,0.000108,0.000124,0.000108,0.000117,717.0,974502.0 +2015-10-20,0.001941,,,,XLM,Stellar,0.001941,0.001977,0.001821,0.00187,3159.0,9389160.0 +2015-10-20,1.4e-05,147.0,452.087108955,256.0,XVG,Verge,1.4e-05,1.6e-05,1.1e-05,1.1e-05,97.0,126128.0 +2015-10-21,269.31,150055.0,341002376.676,356706.0,BTC,Bitcoin,269.31,270.77,263.84,266.27,25637300.0,3970980000.0 +2015-10-21,2.4,1218.0,417111.2284,12016.0,DASH,Dash,2.4,2.44,2.27,2.28,54704.0,14185500.0 +2015-10-21,0.000212,2192.0,104029.23607,3989.0,DGB,DigiByte,0.000212,0.000315,0.000186,0.000238,46728.0,1102380.0 +2015-10-21,0.000119,14357.0,2642040.21343,27464.0,DOGE,Dogecoin,0.000119,0.00012,0.000116,0.000117,36885.0,12072600.0 +2015-10-21,0.431589,6182.0,300892.790563,1521.0,ETH,Ethereum,0.431589,0.482988,0.420897,0.447329,609085.0,31973600.0 +2015-10-21,3.09,7378.0,13888033.694,13375.0,LTC,Litecoin,3.09,3.12,3.06,3.08,988482.0,132427000.0 +2015-10-21,0.015775,53.0,155149.002225,39.0,MAID,MaidSafeCoin,0.015775,0.018197,0.015398,0.016743,40869.0,7138970.0 +2015-10-21,1.0,24.0,22586.9974602,16.0,USDT,Tether,1.0,1.0,1.0,1.0,42472.0,451600.0 +2015-10-21,0.032132,697.0,4508.57614369,1360.0,VTC,Vertcoin,0.032132,0.032527,0.031042,0.032424,3349.0,624025.0 +2015-10-21,0.000117,198.0,618.664036561,41.0,XEM,NEM,0.000117,0.000118,0.000111,0.000117,95.0,1052530.0 +2015-10-21,0.00187,,,,XLM,Stellar,0.00187,0.00198,0.001851,0.001975,3541.0,9047940.0 +2015-10-21,1.1e-05,208.0,611.728114093,288.0,XVG,Verge,1.1e-05,1.5e-05,1.1e-05,1.3e-05,1404.0,102347.0 +2015-10-22,266.5,147254.0,376597915.347,344306.0,BTC,Bitcoin,266.5,276.51,266.13,274.02,37808600.0,3930500000.0 +2015-10-22,2.28,1049.0,262234.054027,9045.0,DASH,Dash,2.28,2.43,2.25,2.41,77999.0,13485100.0 +2015-10-22,0.000236,2135.0,45699.5835767,3959.0,DGB,DigiByte,0.000236,0.000308,0.000194,0.000219,38595.0,1225920.0 +2015-10-22,0.000117,14294.0,1721502.12847,23323.0,DOGE,Dogecoin,0.000117,0.00012,0.000116,0.000118,45874.0,11836700.0 +2015-10-22,0.444988,5979.0,277738.192362,1389.0,ETH,Ethereum,0.444988,0.619466,0.420991,0.567702,924822.0,32977300.0 +2015-10-22,3.08,4476.0,19960637.73,10398.0,LTC,Litecoin,3.08,3.14,3.07,3.11,1215290.0,131935000.0 +2015-10-22,0.016729,43.0,140232.080446,33.0,MAID,MaidSafeCoin,0.016729,0.017925,0.013995,0.015229,81116.0,7570890.0 +2015-10-22,1.0,41.0,136362.26753,23.0,USDT,Tether,1.0,1.0,1.0,1.0,76061.0,451600.0 +2015-10-22,0.032579,720.0,2063.51122958,1244.0,VTC,Vertcoin,0.032579,0.033438,0.029458,0.033393,5786.0,633559.0 +2015-10-22,0.000117,55.0,1146.55305726,46.0,XEM,NEM,0.000117,0.000123,0.000117,0.000118,280.0,1055670.0 +2015-10-22,0.001976,,,,XLM,Stellar,0.001976,0.002036,0.001914,0.001957,2145.0,9556880.0 +2015-10-22,1.3e-05,104.0,2859.85204645,216.0,XVG,Verge,1.3e-05,1.5e-05,1.2e-05,1.5e-05,630.0,116156.0 +2015-10-23,273.65,143319.0,349539956.536,370420.0,BTC,Bitcoin,273.65,278.68,273.54,276.5,29442500.0,4037010000.0 +2015-10-23,2.41,1174.0,151491.00536,9841.0,DASH,Dash,2.41,2.44,2.28,2.33,74068.0,14270300.0 +2015-10-23,0.000225,2403.0,95721.1958513,4300.0,DGB,DigiByte,0.000225,0.000238,0.00019,0.00021,27536.0,1174650.0 +2015-10-23,0.000117,15421.0,3448725.70776,25225.0,DOGE,Dogecoin,0.000117,0.000118,0.000113,0.000115,56807.0,11900200.0 +2015-10-23,0.56637,6888.0,461615.547242,1523.0,ETH,Ethereum,0.56637,0.611743,0.504284,0.539657,878822.0,41986400.0 +2015-10-23,3.12,5255.0,11307221.4467,11231.0,LTC,Litecoin,3.12,3.13,3.09,3.11,1196600.0,133677000.0 +2015-10-23,0.015237,19.0,4935.934728,15.0,MAID,MaidSafeCoin,0.015237,0.01753,0.015057,0.01541,20028.0,6895360.0 +2015-10-23,1.0,44.0,181614.083504,27.0,USDT,Tether,1.0,1.0,1.0,1.0,115132.0,451600.0 +2015-10-23,0.033406,721.0,2619.07626474,1176.0,VTC,Vertcoin,0.033406,0.033434,0.030751,0.030796,3742.0,650617.0 +2015-10-23,0.000118,53.0,341.440765677,42.0,XEM,NEM,0.000118,0.000125,0.000114,0.000119,785.0,1062290.0 +2015-10-23,0.001958,,,,XLM,Stellar,0.001958,0.002017,0.001927,0.001956,3234.0,9473480.0 +2015-10-23,1.5e-05,248.0,2791.72241416,414.0,XVG,Verge,1.5e-05,2.5e-05,1.1e-05,1.4e-05,2139.0,140805.0 +2015-10-24,276.5,139983.0,340872312.249,377017.0,BTC,Bitcoin,276.5,281.71,276.5,281.65,25942400.0,4080140000.0 +2015-10-24,2.32,1311.0,205854.570996,11037.0,DASH,Dash,2.32,2.34,2.16,2.24,69810.0,13762700.0 +2015-10-24,0.00021,2352.0,97278.4776125,4141.0,DGB,DigiByte,0.00021,0.000219,0.000207,0.000211,7225.0,1094580.0 +2015-10-24,0.000114,17643.0,2052237.25528,36894.0,DOGE,Dogecoin,0.000114,0.000116,0.000113,0.000114,32143.0,11618200.0 +2015-10-24,0.539681,6361.0,53939.4236085,1635.0,ETH,Ethereum,0.539681,0.577396,0.518688,0.56359,258356.0,40022100.0 +2015-10-24,3.11,5713.0,4887161.53156,21692.0,LTC,Litecoin,3.11,3.12,3.08,3.1,955111.0,133389000.0 +2015-10-24,0.01526,49.0,26266.76332,44.0,MAID,MaidSafeCoin,0.01526,0.015621,0.01238,0.013565,56324.0,6905770.0 +2015-10-24,1.0,44.0,106246.732132,26.0,USDT,Tether,1.0,1.0,1.0,1.0,73679.0,451600.0 +2015-10-24,0.030795,659.0,3512.11413961,1154.0,VTC,Vertcoin,0.030795,0.031827,0.029007,0.029603,4032.0,600726.0 +2015-10-24,0.000119,47.0,1268.62047653,38.0,XEM,NEM,0.000119,0.000123,0.000115,0.000123,639.0,1070000.0 +2015-10-24,0.001956,,,,XLM,Stellar,0.001956,0.001997,0.001921,0.001923,943.0,9460610.0 +2015-10-24,1.4e-05,136.0,991.04522147,261.0,XVG,Verge,1.4e-05,1.5e-05,1.1e-05,1.4e-05,331.0,126714.0 +2015-10-25,281.45,131333.0,367521085.026,372966.0,BTC,Bitcoin,281.44,294.06,281.44,283.68,45717100.0,4154100000.0 +2015-10-25,2.26,1371.0,277681.089855,8918.0,DASH,Dash,2.26,2.36,2.17,2.17,53908.0,13388800.0 +2015-10-25,0.000211,2318.0,70356.1439541,3926.0,DGB,DigiByte,0.000211,0.000271,0.000205,0.000237,14835.0,1103150.0 +2015-10-25,0.000114,17643.0,2082423.96298,44546.0,DOGE,Dogecoin,0.000114,0.000119,0.000114,0.000116,43290.0,11594100.0 +2015-10-25,0.563207,5830.0,148297.694256,1497.0,ETH,Ethereum,0.563207,0.688192,0.561383,0.616039,635384.0,41781300.0 +2015-10-25,3.11,6300.0,13674741.4824,11598.0,LTC,Litecoin,3.11,3.14,3.07,3.07,1656730.0,133308000.0 +2015-10-25,0.013563,34.0,89261.127549,31.0,MAID,MaidSafeCoin,0.013563,0.017369,0.012634,0.013815,86251.0,6137830.0 +2015-10-25,1.0,51.0,162936.691425,25.0,USDT,Tether,1.0,1.0,1.0,1.0,191596.0,451600.0 +2015-10-25,0.029588,854.0,5039.32910925,1381.0,VTC,Vertcoin,0.029588,0.030912,0.029533,0.029842,6695.0,577953.0 +2015-10-25,0.000123,335.0,960.281575106,37.0,XEM,NEM,0.000123,0.000132,0.000118,0.000119,1356.0,1105300.0 +2015-10-25,0.001925,,,,XLM,Stellar,0.001925,0.00207,0.001878,0.001886,7266.0,9311910.0 +2015-10-25,1.4e-05,208.0,922.954281023,324.0,XVG,Verge,1.4e-05,1.5e-05,1.3e-05,1.4e-05,271.0,129306.0 +2015-10-26,283.63,116236.0,407597676.359,375812.0,BTC,Bitcoin,283.63,285.3,280.51,285.3,32108800.0,4187410000.0 +2015-10-26,2.18,1363.0,175010.954553,9622.0,DASH,Dash,2.18,2.24,2.12,2.24,40748.0,12895600.0 +2015-10-26,0.000237,1918.0,30856.4452546,3612.0,DGB,DigiByte,0.000237,0.000259,0.000233,0.000241,11596.0,1240230.0 +2015-10-26,0.000116,15379.0,2325341.6509,27179.0,DOGE,Dogecoin,0.000116,0.000117,0.000114,0.000116,24937.0,11729200.0 +2015-10-26,0.619743,5938.0,443466.658196,1655.0,ETH,Ethereum,0.619743,0.757517,0.597098,0.731317,1089120.0,45991300.0 +2015-10-26,3.07,6287.0,10725795.4578,11937.0,LTC,Litecoin,3.07,3.11,3.07,3.1,1119820.0,131697000.0 +2015-10-26,0.013752,38.0,26774.635176,31.0,MAID,MaidSafeCoin,0.013752,0.014835,0.011564,0.013798,55152.0,6223550.0 +2015-10-26,1.0,37.0,38583.8839631,18.0,USDT,Tether,1.0,1.0,1.0,1.0,40692.0,451600.0 +2015-10-26,0.02987,889.0,3479.58632358,1439.0,VTC,Vertcoin,0.02987,0.030196,0.028066,0.028337,3731.0,584379.0 +2015-10-26,0.000119,532.0,747.503420178,43.0,XEM,NEM,0.000119,0.00012,0.000112,0.000114,550.0,1071830.0 +2015-10-26,0.001889,,,,XLM,Stellar,0.001889,0.001947,0.001782,0.00186,11446.0,9136700.0 +2015-10-26,1.4e-05,192.0,91.1666757257,273.0,XVG,Verge,1.4e-05,1.4e-05,1.1e-05,1.1e-05,169.0,128455.0 +2015-10-27,285.18,153593.0,478855084.647,355490.0,BTC,Bitcoin,285.18,296.21,285.01,293.79,46331800.0,4211500000.0 +2015-10-27,2.24,1339.0,269353.176275,9668.0,DASH,Dash,2.24,2.29,2.04,2.1,112810.0,13267200.0 +2015-10-27,0.000245,1833.0,19128.1967084,3373.0,DGB,DigiByte,0.000245,0.000256,0.000231,0.000253,9202.0,1282490.0 +2015-10-27,0.000116,12970.0,1721690.91124,24488.0,DOGE,Dogecoin,0.000116,0.000121,0.000115,0.000118,51753.0,11778300.0 +2015-10-27,0.70889,6784.0,1372436.68823,1706.0,ETH,Ethereum,0.70889,0.898172,0.70889,0.869641,1846370.0,52624300.0 +2015-10-27,3.11,6953.0,6559760.60604,12790.0,LTC,Litecoin,3.11,3.11,3.08,3.09,1102490.0,133280000.0 +2015-10-27,0.013799,21.0,89153.572728,24.0,MAID,MaidSafeCoin,0.013799,0.016113,0.012807,0.015671,38841.0,6244590.0 +2015-10-27,1.47,,,,REP,Augur,1.47,1.48,1.46,1.47,728.0,0.0 +2015-10-27,1.0,75.0,57661.6307412,25.0,USDT,Tether,1.0,1.0,1.0,1.0,51400.0,451600.0 +2015-10-27,0.028338,736.0,21076.0616929,1184.0,VTC,Vertcoin,0.028338,0.029311,0.027025,0.028485,7054.0,555288.0 +2015-10-27,0.000114,376.0,659.473373556,61.0,XEM,NEM,0.000114,0.000122,0.000113,0.000117,483.0,1021850.0 +2015-10-27,0.00184,,,,XLM,Stellar,0.00184,0.002088,0.001838,0.001997,3777.0,8898460.0 +2015-10-27,1.1e-05,106.0,46.7018079654,162.0,XVG,Verge,1.1e-05,1.5e-05,1.1e-05,1.4e-05,454.0,104962.0 +2015-10-28,293.7,160036.0,501524469.129,350477.0,BTC,Bitcoin,293.7,306.33,293.7,304.62,50808100.0,4338430000.0 +2015-10-28,2.12,1351.0,404186.941714,9241.0,DASH,Dash,2.12,2.22,2.1,2.14,62319.0,12593200.0 +2015-10-28,0.000253,1631.0,20255.3409259,3164.0,DGB,DigiByte,0.000253,0.000274,0.000249,0.00027,13090.0,1324680.0 +2015-10-28,0.000118,12720.0,2065630.48705,24564.0,DOGE,Dogecoin,0.000118,0.000128,0.000117,0.000126,113919.0,11984500.0 +2015-10-28,0.870938,7346.0,854745.514233,1700.0,ETH,Ethereum,0.870938,1.06,0.807857,1.0,2373050.0,64676600.0 +2015-10-28,3.1,5716.0,6613966.29615,13611.0,LTC,Litecoin,3.1,3.11,3.09,3.1,1433200.0,132998000.0 +2015-10-28,0.015859,75.0,293928.993228,58.0,MAID,MaidSafeCoin,0.015859,0.017683,0.01378,0.014633,27671.0,7176940.0 +2015-10-28,1.47,,,,REP,Augur,1.47,1.56,1.47,1.52,4283.0,0.0 +2015-10-28,1.0,68.0,67468.0067972,21.0,USDT,Tether,1.0,1.0,1.0,1.0,64488.0,451600.0 +2015-10-28,0.02848,687.0,3236.27947642,1180.0,VTC,Vertcoin,0.02848,0.030647,0.028157,0.029862,7054.0,558885.0 +2015-10-28,0.000117,241.0,541.050210195,53.0,XEM,NEM,0.000117,0.000122,0.000111,0.00012,833.0,1054810.0 +2015-10-28,0.001997,,,,XLM,Stellar,0.001997,0.002102,0.001973,0.00202,6781.0,9659330.0 +2015-10-28,1.4e-05,234.0,75.4902818955,339.0,XVG,Verge,1.4e-05,1.7e-05,1.3e-05,1.6e-05,49.0,127990.0 +2015-10-29,304.32,160911.0,669682361.762,382999.0,BTC,Bitcoin,304.32,318.17,301.82,313.86,64495900.0,4496390000.0 +2015-10-29,2.11,1153.0,376109.349709,8482.0,DASH,Dash,2.11,2.42,2.09,2.39,109579.0,12549700.0 +2015-10-29,0.000269,1973.0,62182.2198161,3888.0,DGB,DigiByte,0.000269,0.00033,0.000265,0.000327,23426.0,1414230.0 +2015-10-29,0.000126,12235.0,2302228.64318,21321.0,DOGE,Dogecoin,0.000126,0.000141,0.000124,0.000141,194644.0,12782900.0 +2015-10-29,1.01,7836.0,842095.345012,1974.0,ETH,Ethereum,1.01,1.21,0.947374,1.21,2279240.0,74675600.0 +2015-10-29,3.1,7109.0,20488503.6295,14635.0,LTC,Litecoin,3.1,3.93,3.06,3.78,11455900.0,133179000.0 +2015-10-29,0.014929,14.0,5177.735496,14.0,MAID,MaidSafeCoin,0.014929,0.017217,0.013931,0.016098,19977.0,6756290.0 +2015-10-29,1.55,,,,REP,Augur,1.55,1.62,1.52,1.62,4211.0,0.0 +2015-10-29,1.0,67.0,223216.343506,21.0,USDT,Tether,1.0,1.0,1.0,1.0,227491.0,451600.0 +2015-10-29,0.029857,771.0,5248.34774607,1267.0,VTC,Vertcoin,0.029857,0.033919,0.027496,0.033722,22461.0,586645.0 +2015-10-29,0.00012,497.0,1627.95561439,38.0,XEM,NEM,0.00012,0.000142,0.000117,0.00014,1930.0,1080480.0 +2015-10-29,0.002047,,,,XLM,Stellar,0.002047,0.002103,0.001998,0.002069,8212.0,9904200.0 +2015-10-29,1.6e-05,157.0,37.214310086,220.0,XVG,Verge,1.6e-05,1.7e-05,1.2e-05,1.2e-05,50.0,150350.0 +2015-10-30,313.94,166524.0,744545402.805,378895.0,BTC,Bitcoin,313.94,334.17,313.94,328.01,78305000.0,4639690000.0 +2015-10-30,2.41,1347.0,197474.451623,10623.0,DASH,Dash,2.41,2.73,2.37,2.54,118931.0,14289400.0 +2015-10-30,0.000327,1503.0,62377.3950505,3024.0,DGB,DigiByte,0.000327,0.000348,0.000311,0.000339,21459.0,1717380.0 +2015-10-30,0.000141,12489.0,1748307.0976,24010.0,DOGE,Dogecoin,0.000141,0.000166,0.000139,0.000151,482992.0,14351100.0 +2015-10-30,1.21,7941.0,1471879.91657,2219.0,ETH,Ethereum,1.21,1.35,0.96816,1.04,2429200.0,89857400.0 +2015-10-30,3.77,7988.0,39975135.9914,17156.0,LTC,Litecoin,3.77,4.2,3.74,4.06,12206200.0,161824000.0 +2015-10-30,0.016103,15.0,7567.314996,14.0,MAID,MaidSafeCoin,0.016103,0.017362,0.014461,0.016701,19616.0,7287500.0 +2015-10-30,1.62,,,,REP,Augur,1.62,1.72,1.59,1.69,5655.0,0.0 +2015-10-30,1.0,86.0,230282.411311,25.0,USDT,Tether,1.0,1.0,1.0,1.0,26909.0,451600.0 +2015-10-30,0.033719,739.0,7690.25540377,1254.0,VTC,Vertcoin,0.033718,0.038826,0.031303,0.034255,19589.0,663609.0 +2015-10-30,0.000138,532.0,7699.74423779,42.0,XEM,NEM,0.000138,0.000158,0.000133,0.000158,3174.0,1241460.0 +2015-10-30,0.00207,,,,XLM,Stellar,0.00207,0.002288,0.002057,0.002184,19613.0,10012600.0 +2015-10-30,1.2e-05,291.0,3349.29732101,389.0,XVG,Verge,1.2e-05,1.6e-05,1.2e-05,1.6e-05,229.0,113785.0 +2015-10-31,328.51,155253.0,564718316.46,367606.0,BTC,Bitcoin,328.51,332.78,309.25,314.17,48598100.0,4856410000.0 +2015-10-31,2.54,1287.0,228263.06249,9968.0,DASH,Dash,2.54,2.63,2.27,2.31,33529.0,15097200.0 +2015-10-31,0.000339,1668.0,46114.7839044,2846.0,DGB,DigiByte,0.000339,0.000344,0.00032,0.000323,13401.0,1781320.0 +2015-10-31,0.000151,14690.0,1730225.73767,35943.0,DOGE,Dogecoin,0.000151,0.000153,0.000137,0.000137,156306.0,15318300.0 +2015-10-31,1.05,7557.0,290451.178,1987.0,ETH,Ethereum,1.05,1.06,0.900171,0.916627,673892.0,77800300.0 +2015-10-31,4.08,11663.0,26095521.0812,22534.0,LTC,Litecoin,4.08,4.12,3.77,3.8,5425140.0,175409000.0 +2015-10-31,0.016373,11.0,22491.066164,13.0,MAID,MaidSafeCoin,0.016373,0.016758,0.01435,0.015138,5781.0,7409780.0 +2015-10-31,1.7,,,,REP,Augur,1.7,1.72,1.55,1.57,3770.0,0.0 +2015-10-31,1.0,76.0,35748.8202193,23.0,USDT,Tether,1.0,1.0,1.0,1.0,26367.0,451600.0 +2015-10-31,0.034257,690.0,5040.41702509,1196.0,VTC,Vertcoin,0.034257,0.038645,0.034257,0.035284,5017.0,675198.0 +2015-10-31,0.000158,517.0,266.017997496,38.0,XEM,NEM,0.000158,0.00016,0.000134,0.000145,530.0,1419010.0 +2015-10-31,0.002167,,,,XLM,Stellar,0.002167,0.002315,0.002111,0.00216,17814.0,10481500.0 +2015-10-31,1.6e-05,298.0,72.988400417,369.0,XVG,Verge,1.6e-05,1.6e-05,1.2e-05,1.3e-05,560.0,149651.0 +2015-11-01,315.01,152335.0,505819568.738,392575.0,BTC,Bitcoin,315.0,327.47,311.88,325.43,37001100.0,4657890000.0 +2015-11-01,2.31,1236.0,255923.51138,8825.0,DASH,Dash,2.31,2.78,2.26,2.66,79513.0,13720200.0 +2015-11-01,0.000323,1805.0,48054.7224172,3170.0,DGB,DigiByte,0.000323,0.000427,0.00032,0.000412,28592.0,1700580.0 +2015-11-01,0.000137,13289.0,2205936.98853,41278.0,DOGE,Dogecoin,0.000137,0.000142,0.000136,0.000141,65837.0,13933700.0 +2015-11-01,0.920847,6915.0,134392.468104,2131.0,ETH,Ethereum,0.920847,1.08,0.899082,1.06,588913.0,68477200.0 +2015-11-01,3.82,3944.0,15701128.8716,10663.0,LTC,Litecoin,3.82,3.99,3.77,3.96,3801480.0,163929000.0 +2015-11-01,0.015123,57.0,37827.296007,44.0,MAID,MaidSafeCoin,0.015123,0.016803,0.014953,0.016287,21400.0,6843860.0 +2015-11-01,1.58,,,,REP,Augur,1.58,1.69,1.56,1.68,3332.0,0.0 +2015-11-01,1.0,47.0,7350.79341565,20.0,USDT,Tether,1.0,1.0,1.0,1.0,4506.0,451600.0 +2015-11-01,0.034262,710.0,7994.84355502,1111.0,VTC,Vertcoin,0.034262,0.035643,0.032382,0.032936,2678.0,676261.0 +2015-11-01,0.000136,496.0,593.180252458,40.0,XEM,NEM,0.000136,0.00017,0.000136,0.00015,950.0,1226560.0 +2015-11-01,0.00216,,,,XLM,Stellar,0.00216,0.002237,0.002045,0.002128,10484.0,10450300.0 +2015-11-01,1.3e-05,241.0,54.8322720571,306.0,XVG,Verge,1.3e-05,1.6e-05,1.3e-05,1.6e-05,29.0,115924.0 +2015-11-02,325.94,171955.0,770022146.198,397127.0,BTC,Bitcoin,325.94,365.36,323.21,361.19,101918000.0,4820850000.0 +2015-11-02,2.66,1179.0,169476.306224,9302.0,DASH,Dash,2.66,2.7,2.43,2.61,88803.0,15832500.0 +2015-11-02,0.000412,2097.0,135514.447012,3972.0,DGB,DigiByte,0.000412,0.000536,0.000401,0.000431,83240.0,2172000.0 +2015-11-02,0.000141,13708.0,4048430.44104,28545.0,DOGE,Dogecoin,0.000141,0.000149,0.000138,0.000147,242538.0,14359800.0 +2015-11-02,1.06,6558.0,377379.385297,2039.0,ETH,Ethereum,1.06,1.1,0.953647,0.989789,1145200.0,78701400.0 +2015-11-02,3.98,5365.0,23775565.9661,16925.0,LTC,Litecoin,3.98,4.2,3.94,4.16,6302390.0,171197000.0 +2015-11-02,0.016272,18.0,8608.53888,17.0,MAID,MaidSafeCoin,0.016272,0.017438,0.015607,0.016193,13128.0,7363750.0 +2015-11-02,1.68,,,,REP,Augur,1.68,1.89,1.64,1.84,4418.0,0.0 +2015-11-02,1.0,131.0,291428.719093,33.0,USDT,Tether,1.0,1.0,1.0,1.0,15845.0,451600.0 +2015-11-02,0.03293,674.0,2225.18719001,1117.0,VTC,Vertcoin,0.03293,0.035769,0.032296,0.035752,5563.0,650891.0 +2015-11-02,0.00015,523.0,332.81164846,37.0,XEM,NEM,0.00015,0.000164,0.000141,0.000162,419.0,1348540.0 +2015-11-02,0.002127,,,,XLM,Stellar,0.002127,0.002223,0.002084,0.00219,3748.0,10288300.0 +2015-11-02,1.6e-05,219.0,729.404625485,329.0,XVG,Verge,1.6e-05,1.7e-05,1.3e-05,1.4e-05,902.0,145350.0 +2015-11-03,361.87,186207.0,1222769641.3,448868.0,BTC,Bitcoin,361.87,417.9,357.65,403.42,206162000.0,5353680000.0 +2015-11-03,2.61,1322.0,313298.174314,9846.0,DASH,Dash,2.61,2.91,2.54,2.69,138710.0,15537000.0 +2015-11-03,0.00044,2021.0,110452.413932,3683.0,DGB,DigiByte,0.00044,0.000543,0.000399,0.000445,39481.0,2320880.0 +2015-11-03,0.000147,12457.0,2571325.56788,23543.0,DOGE,Dogecoin,0.000147,0.00016,0.000144,0.000156,479260.0,14975800.0 +2015-11-03,0.994568,7399.0,591838.205165,2066.0,ETH,Ethereum,0.994568,1.07,0.936615,1.01,1907690.0,74010000.0 +2015-11-03,4.17,6952.0,52256570.9919,16439.0,LTC,Litecoin,4.17,4.8,4.1,4.59,18600100.0,179517000.0 +2015-11-03,0.015713,50.0,24293.162215,51.0,MAID,MaidSafeCoin,0.015713,0.018075,0.012933,0.015178,81548.0,7111000.0 +2015-11-03,1.84,,,,REP,Augur,1.84,2.16,1.82,2.08,6808.0,0.0 +2015-11-03,1.0,177.0,47861.7889843,40.0,USDT,Tether,1.0,1.0,1.0,1.0,90103.0,451600.0 +2015-11-03,0.036855,688.0,5890.11320592,1210.0,VTC,Vertcoin,0.036855,0.037436,0.03267,0.035564,20575.0,729495.0 +2015-11-03,0.000163,548.0,5077.44859814,43.0,XEM,NEM,0.000163,0.000182,0.000128,0.000172,3720.0,1463990.0 +2015-11-03,0.002198,,,,XLM,Stellar,0.002198,0.002402,0.002141,0.002189,21834.0,10633600.0 +2015-11-03,1.4e-05,263.0,752.262322999,381.0,XVG,Verge,1.4e-05,2e-05,1.4e-05,1.6e-05,770.0,133084.0 +2015-11-04,403.66,204043.0,4342243654.92,497257.0,BTC,Bitcoin,403.66,495.56,380.55,411.56,263900000.0,5973510000.0 +2015-11-04,2.7,1342.0,480795.064068,8742.0,DASH,Dash,2.7,2.85,2.37,2.61,251429.0,16069100.0 +2015-11-04,0.000447,1740.0,106889.362272,3403.0,DGB,DigiByte,0.000447,0.000556,0.000393,0.000424,65371.0,2364180.0 +2015-11-04,0.000156,12506.0,3811121.14756,24865.0,DOGE,Dogecoin,0.000156,0.000167,0.000145,0.000149,768680.0,15865000.0 +2015-11-04,1.01,7037.0,820219.087797,2039.0,ETH,Ethereum,1.01,1.04,0.725665,0.89905,3060340.0,75232400.0 +2015-11-04,4.58,8463.0,50555325.0989,16841.0,LTC,Litecoin,4.58,5.32,4.05,4.23,22553800.0,196995000.0 +2015-11-04,0.015264,50.0,38661.4224,43.0,MAID,MaidSafeCoin,0.015264,0.015569,0.010061,0.011713,85450.0,6907810.0 +2015-11-04,2.08,,,,REP,Augur,2.08,2.55,1.93,2.09,9166.0,0.0 +2015-11-04,1.0,193.0,158757.66073,42.0,USDT,Tether,1.0,1.0,1.0,1.0,181021.0,451600.0 +2015-11-04,0.035583,691.0,8403.66386735,1258.0,VTC,Vertcoin,0.035583,0.038856,0.034143,0.03539,22281.0,705373.0 +2015-11-04,0.000173,537.0,742.087673675,43.0,XEM,NEM,0.000173,0.000187,0.00014,0.000151,1613.0,1555110.0 +2015-11-04,0.002197,1084.0,239566.758788,536.0,XLM,Stellar,0.002197,0.002504,0.002144,0.00218,52465.0,10627400.0 +2015-11-04,1.6e-05,263.0,938.003567082,429.0,XVG,Verge,1.6e-05,2.1e-05,1.3e-05,1.4e-05,1350.0,148666.0 +2015-11-05,408.08,182663.0,1373073613.38,445547.0,BTC,Bitcoin,408.08,447.56,374.58,386.35,151825000.0,6040410000.0 +2015-11-05,2.61,1281.0,515679.53619,8911.0,DASH,Dash,2.61,2.82,2.25,2.53,131813.0,15540600.0 +2015-11-05,0.000425,1977.0,53132.6591246,3578.0,DGB,DigiByte,0.000425,0.000477,0.000391,0.000407,14346.0,2248270.0 +2015-11-05,0.000149,12870.0,2540648.14865,20347.0,DOGE,Dogecoin,0.000149,0.000152,0.000139,0.000146,229438.0,15169500.0 +2015-11-05,0.900699,7498.0,347969.556089,1914.0,ETH,Ethereum,0.900699,0.991259,0.860382,0.895637,1179840.0,67070700.0 +2015-11-05,4.2,6148.0,40257996.0538,14255.0,LTC,Litecoin,4.2,4.41,3.77,3.96,13017300.0,180695000.0 +2015-11-05,0.01179,18.0,12777.87231,17.0,MAID,MaidSafeCoin,0.01179,0.014695,0.011187,0.012908,22263.0,5335590.0 +2015-11-05,2.07,,,,REP,Augur,2.07,2.27,1.9,1.96,855.0,0.0 +2015-11-05,1.0,153.0,236831.927771,40.0,USDT,Tether,1.0,1.0,1.0,1.0,226537.0,451600.0 +2015-11-05,0.035525,662.0,5311.1722566,1162.0,VTC,Vertcoin,0.035525,0.036732,0.031335,0.034082,6157.0,705259.0 +2015-11-05,0.00015,523.0,1360.71068883,38.0,XEM,NEM,0.00015,0.000174,0.000132,0.000151,1455.0,1353420.0 +2015-11-05,0.002183,29335.0,151486.823142,536.0,XLM,Stellar,0.002183,0.002203,0.001951,0.002012,10392.0,10558100.0 +2015-11-05,1.4e-05,311.0,2610.08104001,459.0,XVG,Verge,1.4e-05,1.7e-05,1.2e-05,1.5e-05,154.0,129297.0 +2015-11-06,388.05,166748.0,1029809736.08,431450.0,BTC,Bitcoin,388.05,395.84,354.02,374.47,122687000.0,5745320000.0 +2015-11-06,2.55,1132.0,420128.461938,7523.0,DASH,Dash,2.55,2.73,2.39,2.7,89250.0,15186900.0 +2015-11-06,0.000407,1848.0,69051.1570919,3372.0,DGB,DigiByte,0.000407,0.000408,0.000358,0.000375,11821.0,2154420.0 +2015-11-06,0.000146,13036.0,1804813.24301,32295.0,DOGE,Dogecoin,0.000146,0.000148,0.000137,0.000141,183562.0,14847500.0 +2015-11-06,0.904772,7882.0,2136224.92181,1807.0,ETH,Ethereum,0.904772,0.989848,0.852929,0.926032,913666.0,67397100.0 +2015-11-06,3.95,7884.0,36350084.0678,24447.0,LTC,Litecoin,3.95,3.97,3.45,3.55,8761900.0,169811000.0 +2015-11-06,0.012865,5.0,2158.54116,6.0,MAID,MaidSafeCoin,0.012865,0.014519,0.011464,0.013249,30183.0,5822270.0 +2015-11-06,1.97,,,,REP,Augur,1.97,1.97,1.83,1.83,73.0,0.0 +2015-11-06,1.0,139.0,363002.088657,38.0,USDT,Tether,1.0,1.0,1.0,1.0,372540.0,451600.0 +2015-11-06,0.034107,746.0,4603.8177255,1275.0,VTC,Vertcoin,0.034107,0.034777,0.031844,0.03343,3006.0,678025.0 +2015-11-06,0.000151,523.0,950.672801934,38.0,XEM,NEM,0.000151,0.000156,0.000127,0.000142,217.0,1357870.0 +2015-11-06,0.002008,33246.0,579501.841891,1236.0,XLM,Stellar,0.002008,0.002017,0.001853,0.001917,6285.0,9712060.0 +2015-11-06,1.5e-05,239.0,276.764803643,339.0,XVG,Verge,1.5e-05,1.6e-05,1.1e-05,1.5e-05,211.0,142376.0 +2015-11-07,374.27,151345.0,774014425.846,366087.0,BTC,Bitcoin,374.27,390.59,372.43,386.48,56625100.0,5542680000.0 +2015-11-07,2.73,1033.0,143912.871224,7883.0,DASH,Dash,2.73,2.84,2.62,2.71,65014.0,16269600.0 +2015-11-07,0.000375,1969.0,41742.5370503,3603.0,DGB,DigiByte,0.000375,0.000452,0.000373,0.000388,18767.0,1991220.0 +2015-11-07,0.000142,13047.0,1802242.52681,25034.0,DOGE,Dogecoin,0.000142,0.000147,0.000139,0.000145,76812.0,14411800.0 +2015-11-07,0.923732,10996.0,1153505.06488,2067.0,ETH,Ethereum,0.923732,0.943787,0.863539,0.927974,890187.0,68833200.0 +2015-11-07,3.55,5463.0,16955919.7449,13473.0,LTC,Litecoin,3.55,3.68,3.55,3.6,2638500.0,152905000.0 +2015-11-07,0.01327,2.0,154.02489,3.0,MAID,MaidSafeCoin,0.01327,0.014193,0.012703,0.013941,10104.0,6005510.0 +2015-11-07,1.95,,,,REP,Augur,1.95,2.01,1.94,1.99,753.0,0.0 +2015-11-07,1.0,98.0,665849.37425,32.0,USDT,Tether,1.0,1.0,1.0,1.0,999501.0,451600.0 +2015-11-07,0.033463,680.0,6825.02277021,1118.0,VTC,Vertcoin,0.033463,0.034871,0.032951,0.0336,2325.0,666260.0 +2015-11-07,0.000142,540.0,99.8932579325,43.0,XEM,NEM,0.000142,0.000164,0.00014,0.000164,218.0,1276320.0 +2015-11-07,0.001919,9994.0,61498.5315417,628.0,XLM,Stellar,0.001919,0.002019,0.001913,0.002015,2878.0,9283660.0 +2015-11-07,1.2e-05,1990.0,1095.20725728,2071.0,XVG,Verge,1.2e-05,1.6e-05,1.2e-05,1.2e-05,159.0,108566.0 +2015-11-08,384.28,132411.0,704264558.991,377659.0,BTC,Bitcoin,384.28,389.89,368.7,373.37,51817600.0,5692390000.0 +2015-11-08,2.71,982.0,609494.22957,6232.0,DASH,Dash,2.71,2.84,2.53,2.53,55256.0,16160500.0 +2015-11-08,0.000388,1912.0,49440.1209157,3270.0,DGB,DigiByte,0.000388,0.000404,0.000369,0.000378,13894.0,2061940.0 +2015-11-08,0.000144,13652.0,4902521.72022,41327.0,DOGE,Dogecoin,0.000144,0.000145,0.000134,0.000136,98767.0,14688900.0 +2015-11-08,0.915661,12413.0,897529.376003,2271.0,ETH,Ethereum,0.915661,1.03,0.915661,1.03,1021460.0,68254300.0 +2015-11-08,3.62,6517.0,10359394.6593,13433.0,LTC,Litecoin,3.62,3.66,3.41,3.42,2399540.0,155912000.0 +2015-11-08,0.013925,50.0,58796.44655,36.0,MAID,MaidSafeCoin,0.013925,0.014257,0.012881,0.012897,6471.0,6301750.0 +2015-11-08,1.98,,,,REP,Augur,1.98,2.01,1.9,1.92,1092.0,0.0 +2015-11-08,1.0,49.0,12467.167068,20.0,USDT,Tether,1.0,1.0,1.0,1.0,143097.0,451600.0 +2015-11-08,0.033586,637.0,6534.30566917,1052.0,VTC,Vertcoin,0.033586,0.033586,0.031469,0.031592,1407.0,669704.0 +2015-11-08,0.000164,526.0,1026.8148174,38.0,XEM,NEM,0.000164,0.000169,0.000123,0.000141,484.0,1475970.0 +2015-11-08,0.002014,299.0,11416.5083227,300.0,XLM,Stellar,0.002014,0.002032,0.001919,0.001943,1700.0,9742530.0 +2015-11-08,1.2e-05,6565.0,3429.6009684,6663.0,XVG,Verge,1.2e-05,1.6e-05,1.2e-05,1.5e-05,124.0,109563.0 +2015-11-09,374.32,159687.0,1091014618.2,418274.0,BTC,Bitcoin,374.32,385.28,362.89,380.26,68224400.0,5546240000.0 +2015-11-09,2.54,1008.0,177675.740195,7470.0,DASH,Dash,2.54,2.6,2.43,2.53,76637.0,15153000.0 +2015-11-09,0.000379,2203.0,108755.668893,3678.0,DGB,DigiByte,0.000379,0.000396,0.000369,0.00037,9666.0,2014770.0 +2015-11-09,0.000136,10194.0,3069008.35238,24838.0,DOGE,Dogecoin,0.000136,0.000139,0.000131,0.000135,98722.0,13854300.0 +2015-11-09,1.03,7689.0,1755591.93246,2060.0,ETH,Ethereum,1.03,1.11,0.945263,0.999278,2045290.0,76991800.0 +2015-11-09,3.43,7680.0,28501833.1281,16612.0,LTC,Litecoin,3.43,3.45,3.26,3.4,4195940.0,147907000.0 +2015-11-09,0.012934,15.0,14431.847738,14.0,MAID,MaidSafeCoin,0.012934,0.014286,0.012902,0.013454,5043.0,5853090.0 +2015-11-09,1.93,,,,REP,Augur,1.93,1.98,1.82,1.94,4313.0,0.0 +2015-11-09,1.0,81.0,40012.390891,25.0,USDT,Tether,1.0,1.0,1.0,1.0,18568.0,451600.0 +2015-11-09,0.031632,677.0,3432.24264513,1133.0,VTC,Vertcoin,0.031632,0.032697,0.030667,0.030835,4384.0,631627.0 +2015-11-09,0.000142,528.0,484.575565875,45.0,XEM,NEM,0.000142,0.000157,0.000137,0.000152,352.0,1278300.0 +2015-11-09,0.001946,304.0,766504.618564,305.0,XLM,Stellar,0.001946,0.002043,0.001913,0.002033,2082.0,9411710.0 +2015-11-09,1.5e-05,5672.0,2588.22993401,5770.0,XVG,Verge,1.5e-05,1.5e-05,1.1e-05,1.2e-05,159.0,135836.0 +2015-11-10,379.98,161816.0,1066094693.26,394737.0,BTC,Bitcoin,379.98,381.39,329.11,336.82,95797900.0,5631520000.0 +2015-11-10,2.53,1135.0,292454.618184,9264.0,DASH,Dash,2.53,2.63,2.37,2.42,49166.0,15127000.0 +2015-11-10,0.00037,2079.0,118951.531944,3575.0,DGB,DigiByte,0.00037,0.000372,0.0003,0.00031,20882.0,1970520.0 +2015-11-10,0.000135,16152.0,3059017.66398,21002.0,DOGE,Dogecoin,0.000135,0.000136,0.000121,0.000123,125931.0,13718500.0 +2015-11-10,1.0,8151.0,895669.106797,1826.0,ETH,Ethereum,1.0,1.05,0.920968,0.934348,854581.0,74685300.0 +2015-11-10,3.4,5200.0,31056387.9392,11556.0,LTC,Litecoin,3.4,3.46,3.04,3.12,5565520.0,146558000.0 +2015-11-10,0.013415,8.0,26567.066,7.0,MAID,MaidSafeCoin,0.013416,0.013758,0.012288,0.012771,6722.0,6071220.0 +2015-11-10,1.94,,,,REP,Augur,1.94,1.97,1.65,1.74,2087.0,0.0 +2015-11-10,1.0,28.0,567875.474251,13.0,USDT,Tether,1.0,1.0,1.0,1.0,14722.0,451600.0 +2015-11-10,0.030814,623.0,5512.06701842,1073.0,VTC,Vertcoin,0.030814,0.031974,0.028729,0.028764,5592.0,616166.0 +2015-11-10,0.000149,516.0,713.010304811,36.0,XEM,NEM,0.000149,0.000153,0.000129,0.000132,398.0,1337270.0 +2015-11-10,0.002031,197.0,65922.4847279,197.0,XLM,Stellar,0.002031,0.002185,0.001939,0.002039,10658.0,9822400.0 +2015-11-10,1.2e-05,3128.0,920.537824325,3226.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.3e-05,99.0,113037.0 +2015-11-11,339.82,158761.0,1111523927.84,375284.0,BTC,Bitcoin,339.82,340.58,301.0,311.08,107070000.0,5037510000.0 +2015-11-11,2.42,1015.0,163532.468584,8260.0,DASH,Dash,2.42,2.48,2.14,2.29,96053.0,14461800.0 +2015-11-11,0.000311,2313.0,184306.50288,4025.0,DGB,DigiByte,0.000311,0.00035,0.00027,0.000292,29286.0,1655240.0 +2015-11-11,0.000124,13666.0,2233679.85701,24058.0,DOGE,Dogecoin,0.000124,0.000129,0.000119,0.000125,132197.0,12570200.0 +2015-11-11,0.941296,10217.0,287706.301749,2033.0,ETH,Ethereum,0.941296,0.945278,0.729775,0.791829,1278580.0,70236200.0 +2015-11-11,3.12,6068.0,24583237.898,13684.0,LTC,Litecoin,3.12,3.12,2.94,2.97,3648510.0,134388000.0 +2015-11-11,0.012795,7.0,3845.780355,5.0,MAID,MaidSafeCoin,0.012795,0.015208,0.011417,0.015208,21102.0,5790540.0 +2015-11-11,1.75,,,,REP,Augur,1.75,1.76,1.46,1.65,6071.0,0.0 +2015-11-11,1.0,37.0,1752963.11837,18.0,USDT,Tether,1.0,1.0,1.0,1.0,34324.0,451600.0 +2015-11-11,0.028773,642.0,7316.49284146,1201.0,VTC,Vertcoin,0.028773,0.03021,0.027571,0.02866,3927.0,576130.0 +2015-11-11,0.000132,488.0,600.936116964,6.0,XEM,NEM,0.000132,0.000139,0.000115,0.000127,686.0,1188270.0 +2015-11-11,0.002042,145.0,22605.7188588,144.0,XLM,Stellar,0.002042,0.002127,0.001949,0.001964,3594.0,9878220.0 +2015-11-11,1.3e-05,198.0,245.743044336,277.0,XVG,Verge,1.3e-05,1.5e-05,1e-05,1.2e-05,285.0,124243.0 +2015-11-12,314.08,157686.0,880411208.429,370346.0,BTC,Bitcoin,314.08,345.08,313.36,338.15,78477800.0,4657240000.0 +2015-11-12,2.28,1051.0,303633.1805,7796.0,DASH,Dash,2.28,2.58,2.28,2.54,86587.0,13661200.0 +2015-11-12,0.000292,2122.0,73835.2250423,3137.0,DGB,DigiByte,0.000292,0.000328,0.000288,0.000312,12060.0,1556260.0 +2015-11-12,0.000126,14023.0,2335546.56388,21271.0,DOGE,Dogecoin,0.000126,0.000134,0.000125,0.00013,119258.0,12815000.0 +2015-11-12,0.796455,9534.0,227016.840774,1807.0,ETH,Ethereum,0.796455,0.913919,0.76351,0.895711,806156.0,59448700.0 +2015-11-12,2.97,5937.0,15752885.0175,13271.0,LTC,Litecoin,2.97,3.29,2.97,3.28,4133180.0,128180000.0 +2015-11-12,0.014854,13.0,26295.59058,11.0,MAID,MaidSafeCoin,0.014854,0.016543,0.014031,0.016103,35236.0,6722350.0 +2015-11-12,1.66,,,,REP,Augur,1.66,1.77,1.49,1.62,2958.0,0.0 +2015-11-12,1.0,44.0,38528.21658,21.0,USDT,Tether,1.0,1.0,1.0,1.0,34994.0,451600.0 +2015-11-12,0.028668,689.0,16913.0069607,1170.0,VTC,Vertcoin,0.028668,0.030941,0.02269,0.026875,21550.0,574825.0 +2015-11-12,0.000127,499.0,1157.46196081,21.0,XEM,NEM,0.000127,0.000138,0.000117,0.000132,708.0,1139010.0 +2015-11-12,0.001963,242.0,30483.6373319,243.0,XLM,Stellar,0.001963,0.002124,0.001924,0.002124,3518.0,9495050.0 +2015-11-12,1.2e-05,813.0,161.255463589,878.0,XVG,Verge,1.2e-05,1.5e-05,1.2e-05,1.2e-05,174.0,113431.0 +2015-11-13,338.5,154667.0,917524099.766,358038.0,BTC,Bitcoin,338.5,340.91,326.07,336.75,52003000.0,5020700000.0 +2015-11-13,2.52,1255.0,143970.492263,8256.0,DASH,Dash,2.52,2.6,2.39,2.53,60866.0,15103600.0 +2015-11-13,0.000313,1986.0,9890.53498106,3205.0,DGB,DigiByte,0.000313,0.000314,0.000289,0.000297,4934.0,1674440.0 +2015-11-13,0.00013,12972.0,2549840.87069,18804.0,DOGE,Dogecoin,0.00013,0.000133,0.000127,0.00013,60005.0,13262500.0 +2015-11-13,0.907722,7891.0,463697.633032,1805.0,ETH,Ethereum,0.907722,0.917309,0.846023,0.904096,543671.0,67777000.0 +2015-11-13,3.27,5196.0,12593113.3728,11255.0,LTC,Litecoin,3.27,3.29,3.15,3.23,2247490.0,141013000.0 +2015-11-13,0.01612,10.0,6271.69556,12.0,MAID,MaidSafeCoin,0.01612,0.016673,0.01462,0.015432,5738.0,7295140.0 +2015-11-13,1.62,,,,REP,Augur,1.62,1.66,1.57,1.61,820.0,0.0 +2015-11-13,1.0,51.0,65183.8471194,21.0,USDT,Tether,1.0,1.0,1.0,1.0,49617.0,451600.0 +2015-11-13,0.02687,694.0,16012.3455876,1162.0,VTC,Vertcoin,0.02687,0.02823,0.023749,0.025437,14630.0,539549.0 +2015-11-13,0.000131,474.0,22.388424,11.0,XEM,NEM,0.000131,0.000133,0.000119,0.000128,77.0,1183480.0 +2015-11-13,0.00207,338.0,1842.55595643,327.0,XLM,Stellar,0.00207,0.002136,0.001959,0.001974,1100.0,10015500.0 +2015-11-13,1.2e-05,2502.0,1356.47114321,2587.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.2e-05,79.0,111803.0 +2015-11-14,336.62,150332.0,991779339.209,386718.0,BTC,Bitcoin,336.62,338.18,329.97,332.91,38612000.0,4994250000.0 +2015-11-14,2.54,1008.0,134283.590165,7519.0,DASH,Dash,2.54,2.59,2.36,2.36,66693.0,15189300.0 +2015-11-14,0.000298,49743.0,247732.92959,50698.0,DGB,DigiByte,0.000298,0.0003,0.000275,0.000276,7358.0,1593240.0 +2015-11-14,0.00013,13655.0,1809005.3882,34080.0,DOGE,Dogecoin,0.00013,0.000132,0.000128,0.00013,45993.0,13191200.0 +2015-11-14,0.905469,7211.0,282826.642948,1797.0,ETH,Ethereum,0.905469,0.906113,0.876908,0.888812,372514.0,67631900.0 +2015-11-14,3.22,5861.0,11973798.1869,22494.0,LTC,Litecoin,3.22,3.25,3.18,3.19,1293740.0,139106000.0 +2015-11-14,0.015455,3.0,356.79413,3.0,MAID,MaidSafeCoin,0.015455,0.01552,0.014098,0.014336,5465.0,6994110.0 +2015-11-14,1.61,,,,REP,Augur,1.61,1.64,1.53,1.6,518.0,0.0 +2015-11-14,1.0,29.0,30865.5178611,11.0,USDT,Tether,1.0,1.0,1.0,1.0,28995.0,451600.0 +2015-11-14,0.025445,678.0,4973.03412191,1191.0,VTC,Vertcoin,0.025444,0.025712,0.024243,0.025387,1393.0,511676.0 +2015-11-14,0.000128,559.0,537.438291437,53.0,XEM,NEM,0.000128,0.000128,0.000118,0.000121,112.0,1150090.0 +2015-11-14,0.001979,183.0,54692.6195376,184.0,XLM,Stellar,0.001979,0.002002,0.001936,0.001981,527.0,9575260.0 +2015-11-14,1.2e-05,108.0,557.686235795,179.0,XVG,Verge,1.2e-05,1.4e-05,1.1e-05,1.2e-05,124.0,109965.0 +2015-11-15,333.05,143209.0,678296645.577,418112.0,BTC,Bitcoin,333.05,334.66,317.49,320.17,44213100.0,4942420000.0 +2015-11-15,2.38,1112.0,137329.319248,8063.0,DASH,Dash,2.38,2.44,2.29,2.31,39255.0,14240200.0 +2015-11-15,0.000277,2345.0,169838.346598,3852.0,DGB,DigiByte,0.000277,0.000281,0.000247,0.000247,15536.0,1484850.0 +2015-11-15,0.00013,14356.0,2264976.47727,45042.0,DOGE,Dogecoin,0.00013,0.000132,0.000125,0.000125,49123.0,13245500.0 +2015-11-15,0.891217,7170.0,181379.190446,1759.0,ETH,Ethereum,0.891217,0.921516,0.874957,0.906368,411848.0,66590200.0 +2015-11-15,3.2,6191.0,12548031.502,15420.0,LTC,Litecoin,3.2,3.22,3.06,3.07,1750230.0,138082000.0 +2015-11-15,0.014352,5.0,607.16136,5.0,MAID,MaidSafeCoin,0.014352,0.016099,0.01434,0.015054,4408.0,6494850.0 +2015-11-15,1.6,,,,REP,Augur,1.6,1.61,1.5,1.56,60.0,0.0 +2015-11-15,1.0,20.0,7264.64256783,8.0,USDT,Tether,1.0,1.0,1.0,1.0,33393.0,451600.0 +2015-11-15,0.025391,678.0,13756.1162273,1205.0,VTC,Vertcoin,0.025391,0.025408,0.017461,0.02277,11559.0,511357.0 +2015-11-15,0.000127,541.0,2768.64507239,43.0,XEM,NEM,0.000127,0.000138,0.000103,0.000112,2260.0,1144000.0 +2015-11-15,0.001981,124.0,5911.91086128,125.0,XLM,Stellar,0.001981,0.001998,0.001899,0.001988,491.0,9584640.0 +2015-11-15,1.2e-05,120.0,41.5648374403,167.0,XVG,Verge,1.2e-05,1.3e-05,1.1e-05,1.2e-05,28.0,108759.0 +2015-11-16,319.73,158143.0,798960321.756,402214.0,BTC,Bitcoin,319.74,331.63,315.9,330.75,47980100.0,4746070000.0 +2015-11-16,2.29,1195.0,112124.262421,8517.0,DASH,Dash,2.29,2.38,2.23,2.31,41181.0,13731000.0 +2015-11-16,0.000247,3025.0,472012.475855,4640.0,DGB,DigiByte,0.000247,0.000273,0.000238,0.000266,17360.0,1325900.0 +2015-11-16,0.000126,15664.0,3189886.12848,27785.0,DOGE,Dogecoin,0.000126,0.000132,0.000124,0.000131,89068.0,12793800.0 +2015-11-16,0.906166,7442.0,466898.642578,1867.0,ETH,Ethereum,0.906166,0.944732,0.891971,0.928962,620945.0,67730700.0 +2015-11-16,3.07,5786.0,11813367.5982,13595.0,LTC,Litecoin,3.07,3.19,3.05,3.19,1578010.0,132419000.0 +2015-11-16,0.015051,3.0,778.091547,5.0,MAID,MaidSafeCoin,0.015051,0.015882,0.014577,0.015236,1206.0,6811320.0 +2015-11-16,1.56,,,,REP,Augur,1.56,1.62,1.5,1.62,478.0,0.0 +2015-11-16,1.0,9.0,9159.69538847,5.0,USDT,Tether,1.0,1.0,1.0,1.0,10553.0,451600.0 +2015-11-16,0.02276,677.0,3419.75991201,1174.0,VTC,Vertcoin,0.02276,0.024179,0.020363,0.023852,3408.0,458958.0 +2015-11-16,0.000112,534.0,383.741610503,42.0,XEM,NEM,0.000112,0.000129,9.5e-05,0.000129,1355.0,1007210.0 +2015-11-16,0.001987,1032.0,44576.7590281,1030.0,XLM,Stellar,0.001987,0.00208,0.001886,0.001922,493.0,9610860.0 +2015-11-16,1.2e-05,180.0,114.036172156,237.0,XVG,Verge,1.2e-05,1.4e-05,1e-05,1.4e-05,210.0,106227.0 +2015-11-17,330.36,156539.0,588819635.304,380647.0,BTC,Bitcoin,330.36,338.35,329.61,335.09,51001600.0,4905260000.0 +2015-11-17,2.32,1320.0,133569.681272,9888.0,DASH,Dash,2.32,2.38,2.22,2.26,59102.0,13923500.0 +2015-11-17,0.000266,2773.0,318917.165131,4768.0,DGB,DigiByte,0.000266,0.000315,0.000266,0.000299,27287.0,1426190.0 +2015-11-17,0.000131,15408.0,1782360.71504,23421.0,DOGE,Dogecoin,0.000131,0.000133,0.000129,0.000133,71674.0,13323000.0 +2015-11-17,0.924948,7145.0,1870147.8496,1901.0,ETH,Ethereum,0.924948,1.03,0.905794,1.01,1145440.0,69157900.0 +2015-11-17,3.19,5531.0,7852304.65124,11932.0,LTC,Litecoin,3.19,3.23,3.16,3.2,1607020.0,137815000.0 +2015-11-17,0.015238,2.0,44911.307874,4.0,MAID,MaidSafeCoin,0.015238,0.016437,0.01513,0.015197,4548.0,6896080.0 +2015-11-17,1.62,,,,REP,Augur,1.62,1.65,1.6,1.64,700.0,0.0 +2015-11-17,1.0,10.0,18573.7720822,11.0,USDT,Tether,1.0,1.0,1.0,1.0,25693.0,451600.0 +2015-11-17,0.02385,802.0,8468.01852485,1356.0,VTC,Vertcoin,0.02385,0.024528,0.022354,0.024106,4129.0,481589.0 +2015-11-17,0.000129,520.0,1740.46087346,33.0,XEM,NEM,0.000129,0.000135,8.4e-05,9.7e-05,6187.0,1161680.0 +2015-11-17,0.001922,1270.0,2048.96934678,1253.0,XLM,Stellar,0.001922,0.002025,0.001895,0.002015,778.0,9298900.0 +2015-11-17,1.4e-05,314.0,135.480200852,388.0,XVG,Verge,1.4e-05,1.4e-05,1e-05,1e-05,1051.0,128381.0 +2015-11-18,334.59,165116.0,559993039.203,413132.0,BTC,Bitcoin,334.59,336.53,330.64,334.59,43783800.0,4969330000.0 +2015-11-18,2.26,1229.0,91513.3188921,8108.0,DASH,Dash,2.26,2.38,2.25,2.36,31679.0,13554600.0 +2015-11-18,0.000299,4534.0,326530.282358,6115.0,DGB,DigiByte,0.000299,0.000299,0.000276,0.000277,8113.0,1606670.0 +2015-11-18,0.000133,13493.0,2764513.5345,25528.0,DOGE,Dogecoin,0.000133,0.000135,0.00013,0.000135,72827.0,13495900.0 +2015-11-18,0.993214,7373.0,577499.732999,1859.0,ETH,Ethereum,0.993214,1.01,0.940516,0.993319,681104.0,74287700.0 +2015-11-18,3.2,6994.0,8546507.00295,14840.0,LTC,Litecoin,3.2,3.21,3.17,3.19,1425920.0,138228000.0 +2015-11-18,0.015207,7.0,40040.821764,6.0,MAID,MaidSafeCoin,0.015207,0.016046,0.015074,0.015368,1090.0,6881780.0 +2015-11-18,1.64,,,,REP,Augur,1.64,1.65,1.62,1.64,44.0,0.0 +2015-11-18,1.0,22.0,2088.06856572,7.0,USDT,Tether,1.0,1.0,1.0,1.0,6058.0,451600.0 +2015-11-18,0.024106,687.0,24452.6736768,1159.0,VTC,Vertcoin,0.024106,0.025542,0.02226,0.022262,10791.0,487494.0 +2015-11-18,0.0001,512.0,3369.99832398,51.0,XEM,NEM,0.0001,0.000119,9.3e-05,0.000109,3405.0,902826.0 +2015-11-18,0.002015,969.0,3783.03529345,957.0,XLM,Stellar,0.002015,0.002015,0.001879,0.001909,1737.0,9745440.0 +2015-11-18,1e-05,319.0,296.429425406,386.0,XVG,Verge,1e-05,1.5e-05,1e-05,1e-05,328.0,92919.0 +2015-11-19,334.68,154347.0,639198062.378,357979.0,BTC,Bitcoin,334.68,335.33,325.27,326.15,45011100.0,4971880000.0 +2015-11-19,2.36,1195.0,359658.445885,10094.0,DASH,Dash,2.36,2.36,2.21,2.21,48039.0,14143100.0 +2015-11-19,0.000277,2581.0,222585.807683,4247.0,DGB,DigiByte,0.000277,0.00028,0.000248,0.000252,10779.0,1491190.0 +2015-11-19,0.000135,12574.0,2196012.07163,20649.0,DOGE,Dogecoin,0.000135,0.000135,0.000129,0.00013,79682.0,13704200.0 +2015-11-19,0.988713,8876.0,274068.185668,1864.0,ETH,Ethereum,0.988713,1.01,0.937498,0.955532,443528.0,73976100.0 +2015-11-19,3.19,5843.0,8830804.81393,11759.0,LTC,Litecoin,3.19,3.21,3.13,3.13,1448970.0,137943000.0 +2015-11-19,0.01538,48.0,25401.3773,36.0,MAID,MaidSafeCoin,0.01538,0.015461,0.013696,0.013783,4813.0,6960210.0 +2015-11-19,1.64,,,,REP,Augur,1.64,1.64,1.59,1.59,67.0,0.0 +2015-11-19,1.0,40.0,15836.0191793,16.0,USDT,Tether,1.0,1.0,1.0,1.0,18891.0,451600.0 +2015-11-19,0.022264,822.0,6051.11632449,1354.0,VTC,Vertcoin,0.022264,0.023939,0.022264,0.023793,4330.0,450253.0 +2015-11-19,0.000109,345.0,180.335411095,15.0,XEM,NEM,0.000109,0.00012,0.000102,0.000111,616.0,979074.0 +2015-11-19,0.00191,1193.0,1488.94321071,1174.0,XLM,Stellar,0.00191,0.001956,0.001859,0.00193,1207.0,9240660.0 +2015-11-19,1e-05,331.0,340.291414942,386.0,XVG,Verge,1e-05,1.5e-05,1e-05,1.5e-05,158.0,93510.0 +2015-11-20,326.41,155607.0,680673638.323,358006.0,BTC,Bitcoin,326.41,326.47,312.22,322.02,53152900.0,4850170000.0 +2015-11-20,2.21,1222.0,119248.860864,8696.0,DASH,Dash,2.21,2.25,2.13,2.23,28463.0,13270800.0 +2015-11-20,0.000258,2514.0,276098.086867,4186.0,DGB,DigiByte,0.000258,0.000258,0.000233,0.000249,14441.0,1387520.0 +2015-11-20,0.00013,12167.0,1994537.15149,26060.0,DOGE,Dogecoin,0.00013,0.000131,0.000127,0.000131,53565.0,13267200.0 +2015-11-20,0.955735,6348.0,186009.740741,1763.0,ETH,Ethereum,0.955735,0.955735,0.898576,0.92492,614335.0,71532500.0 +2015-11-20,3.14,5835.0,13583148.563,13814.0,LTC,Litecoin,3.14,3.14,3.07,3.12,1698240.0,135601000.0 +2015-11-20,0.013787,14.0,4032.407973,17.0,MAID,MaidSafeCoin,0.013787,0.013799,0.010006,0.011921,33980.0,6239200.0 +2015-11-20,1.59,,,,REP,Augur,1.59,1.6,1.5,1.58,207.0,0.0 +2015-11-20,1.0,38.0,19628.3522427,15.0,USDT,Tether,1.0,1.0,1.0,1.0,10003.0,451600.0 +2015-11-20,0.023795,809.0,9423.36512341,1276.0,VTC,Vertcoin,0.023795,0.023958,0.022969,0.023893,2610.0,482510.0 +2015-11-20,0.000111,540.0,508.991190019,46.0,XEM,NEM,0.000111,0.000117,0.000104,0.000113,69.0,999873.0 +2015-11-20,0.001931,819.0,10276697.4417,810.0,XLM,Stellar,0.001931,0.001937,0.001885,0.001895,2032.0,9339150.0 +2015-11-20,1.5e-05,108.0,477.347497825,233.0,XVG,Verge,1.5e-05,1.5e-05,1.2e-05,1.3e-05,95.0,136777.0 +2015-11-21,322.09,150861.0,446390832.171,374521.0,BTC,Bitcoin,322.09,328.16,319.6,326.93,28200500.0,4787340000.0 +2015-11-21,2.23,998.0,53441.0236565,7072.0,DASH,Dash,2.23,2.25,2.16,2.2,26400.0,13370600.0 +2015-11-21,0.000248,2516.0,280307.511123,3887.0,DGB,DigiByte,0.000248,0.000253,0.000216,0.00022,20483.0,1338200.0 +2015-11-21,0.000129,13664.0,1574560.82193,34243.0,DOGE,Dogecoin,0.000129,0.000132,0.000128,0.000131,49715.0,13161100.0 +2015-11-21,0.928758,6822.0,124836.259808,1710.0,ETH,Ethereum,0.928758,0.978743,0.92094,0.97614,455976.0,69535300.0 +2015-11-21,3.12,5784.0,8020840.04233,18612.0,LTC,Litecoin,3.12,3.16,3.11,3.15,1057060.0,134839000.0 +2015-11-21,0.011932,14.0,4937.545124,15.0,MAID,MaidSafeCoin,0.011932,0.01267,0.011452,0.012425,7567.0,5399900.0 +2015-11-21,1.58,,,,REP,Augur,1.58,1.61,1.56,1.6,84.0,0.0 +2015-11-21,1.0,15.0,3899.6959204,9.0,USDT,Tether,1.0,1.0,1.0,1.0,6456.0,451600.0 +2015-11-21,0.02391,727.0,8801.53652618,1215.0,VTC,Vertcoin,0.02391,0.023916,0.019498,0.022466,13601.0,485599.0 +2015-11-21,0.000113,83.0,1280.80867476,43.0,XEM,NEM,0.000113,0.000113,9.8e-05,0.000103,778.0,1020430.0 +2015-11-21,0.001894,203.0,1320.98342238,206.0,XLM,Stellar,0.001894,0.001929,0.00185,0.00191,2219.0,9162150.0 +2015-11-21,1.3e-05,189.0,59.0035522096,336.0,XVG,Verge,1.3e-05,1.3e-05,1e-05,1e-05,69.0,119005.0 +2015-11-22,326.98,129487.0,344572308.516,376446.0,BTC,Bitcoin,326.98,327.01,321.26,324.54,23439400.0,4861340000.0 +2015-11-22,2.2,1106.0,430713.620618,6897.0,DASH,Dash,2.2,2.22,2.05,2.06,28487.0,13216000.0 +2015-11-22,0.00022,2429.0,230341.889292,4052.0,DGB,DigiByte,0.00022,0.000233,0.000205,0.000215,16478.0,1186900.0 +2015-11-22,0.000131,14604.0,2825606.67903,42578.0,DOGE,Dogecoin,0.000131,0.000134,0.000127,0.000128,40285.0,13384200.0 +2015-11-22,0.979765,7083.0,250887.066305,2015.0,ETH,Ethereum,0.979765,0.984132,0.958982,0.968018,372173.0,73378800.0 +2015-11-22,3.16,5268.0,5985435.75634,14880.0,LTC,Litecoin,3.16,3.16,3.11,3.14,1070770.0,136863000.0 +2015-11-22,0.012435,17.0,3502.429665,13.0,MAID,MaidSafeCoin,0.012436,0.012723,0.012227,0.012505,6706.0,5627720.0 +2015-11-22,1.6,,,,REP,Augur,1.6,1.6,1.54,1.59,185.0,0.0 +2015-11-22,1.0,21.0,2802.77485851,13.0,USDT,Tether,1.0,1.0,1.0,1.0,5443.0,451600.0 +2015-11-22,0.022424,658.0,7748.51219402,1088.0,VTC,Vertcoin,0.022424,0.022987,0.021664,0.021984,3803.0,456068.0 +2015-11-22,0.000103,150.0,630.752483294,46.0,XEM,NEM,0.000103,0.000117,9.9e-05,0.0001,686.0,929880.0 +2015-11-22,0.00191,368.0,1777.87026454,242.0,XLM,Stellar,0.00191,0.001986,0.001892,0.001972,552.0,9237560.0 +2015-11-22,1e-05,166.0,246.753494506,282.0,XVG,Verge,1e-05,1.3e-05,1e-05,1e-05,31.0,90783.0 +2015-11-23,324.35,145109.0,394098892.883,342182.0,BTC,Bitcoin,324.35,325.12,321.29,323.05,27478900.0,4823700000.0 +2015-11-23,2.08,1067.0,111928.11408,6754.0,DASH,Dash,2.08,2.16,2.05,2.14,31968.0,12524900.0 +2015-11-23,0.000216,2351.0,145492.516639,3811.0,DGB,DigiByte,0.000216,0.000223,0.000204,0.000213,20826.0,1164740.0 +2015-11-23,0.000128,15482.0,1210423.29408,21555.0,DOGE,Dogecoin,0.000128,0.000131,0.000127,0.00013,69600.0,13048200.0 +2015-11-23,0.967493,8260.0,673304.135796,1738.0,ETH,Ethereum,0.967493,0.969057,0.93387,0.946969,441875.0,72484200.0 +2015-11-23,3.14,4540.0,10645297.0513,10947.0,LTC,Litecoin,3.14,3.15,3.11,3.12,1389260.0,136062000.0 +2015-11-23,0.012495,19.0,25244.310735,17.0,MAID,MaidSafeCoin,0.012495,0.012955,0.011943,0.011954,5647.0,5654460.0 +2015-11-23,1.59,,,,REP,Augur,1.59,1.59,1.52,1.53,298.0,0.0 +2015-11-23,1.0,11.0,29363.5819902,9.0,USDT,Tether,1.0,1.0,1.0,1.0,25499.0,451600.0 +2015-11-23,0.021998,740.0,14071.0161789,1306.0,VTC,Vertcoin,0.021998,0.021998,0.020783,0.021268,5339.0,448003.0 +2015-11-23,0.0001,539.0,86.7576715818,51.0,XEM,NEM,0.0001,0.000107,0.0001,0.000106,92.0,898880.0 +2015-11-23,0.001972,468.0,145416.905391,454.0,XLM,Stellar,0.001972,0.001996,0.001897,0.0019,698.0,9541640.0 +2015-11-23,1e-05,142.0,1444.18012265,247.0,XVG,Verge,1e-05,1.3e-05,1e-05,1e-05,262.0,90287.0 +2015-11-24,323.01,152168.0,421952948.352,384100.0,BTC,Bitcoin,323.01,323.06,318.12,320.05,29362600.0,4805160000.0 +2015-11-24,2.14,1066.0,79588.583455,8283.0,DASH,Dash,2.14,2.14,2.07,2.08,24757.0,12843100.0 +2015-11-24,0.000213,2601.0,218349.375413,4240.0,DGB,DigiByte,0.000213,0.000242,0.000208,0.000213,13186.0,1154680.0 +2015-11-24,0.000129,15250.0,1045955.54881,21975.0,DOGE,Dogecoin,0.000129,0.000131,0.000127,0.000128,54656.0,13159200.0 +2015-11-24,0.946442,7152.0,373148.126771,1820.0,ETH,Ethereum,0.946442,0.948055,0.895931,0.900191,524195.0,70931100.0 +2015-11-24,3.13,5098.0,14516624.1798,14972.0,LTC,Litecoin,3.13,3.13,3.09,3.11,1510060.0,135523000.0 +2015-11-24,0.011956,9.0,5136.17804,12.0,MAID,MaidSafeCoin,0.011956,0.012175,0.011425,0.011637,7941.0,5410670.0 +2015-11-24,1.53,,,,REP,Augur,1.53,1.53,1.51,1.51,20.0,0.0 +2015-11-24,1.0,13.0,6900.89752893,10.0,USDT,Tether,1.0,1.0,1.0,1.0,11121.0,451600.0 +2015-11-24,0.02127,688.0,5661.63780112,1184.0,VTC,Vertcoin,0.02127,0.024236,0.020741,0.021459,5750.0,433752.0 +2015-11-24,0.000106,531.0,4.73535406059,38.0,XEM,NEM,0.000106,0.000106,9.9e-05,0.0001,179.0,955314.0 +2015-11-24,0.0019,722.0,12531.2126816,715.0,XLM,Stellar,0.0019,0.001924,0.001808,0.001867,928.0,9190400.0 +2015-11-24,1e-05,201.0,395.036249198,329.0,XVG,Verge,1e-05,1.4e-05,1e-05,1.1e-05,621.0,96693.0 +2015-11-25,320.05,151713.0,561347307.046,364227.0,BTC,Bitcoin,320.05,329.13,316.77,328.21,41666900.0,4762230000.0 +2015-11-25,2.08,1166.0,117109.293025,7269.0,DASH,Dash,2.08,2.16,2.05,2.15,23152.0,12497100.0 +2015-11-25,0.000211,2273.0,151973.821576,3881.0,DGB,DigiByte,0.000211,0.00022,0.000195,0.000199,17468.0,1143900.0 +2015-11-25,0.000128,16801.0,2751299.85835,22301.0,DOGE,Dogecoin,0.000128,0.000132,0.000127,0.00013,65766.0,13061700.0 +2015-11-25,0.893827,7098.0,170091.364319,1710.0,ETH,Ethereum,0.893827,0.899493,0.851106,0.863537,622991.0,67010200.0 +2015-11-25,3.11,6242.0,12354823.7763,12412.0,LTC,Litecoin,3.11,3.34,3.09,3.34,2877300.0,134853000.0 +2015-11-25,0.011637,11.0,6264.185463,13.0,MAID,MaidSafeCoin,0.011637,0.012411,0.011504,0.011937,7907.0,5266310.0 +2015-11-25,1.53,,,,REP,Augur,1.53,1.59,1.53,1.59,83.0,0.0 +2015-11-25,1.0,15.0,1493.13,12.0,USDT,Tether,1.0,1.0,1.0,1.0,6875.0,451600.0 +2015-11-25,0.021461,690.0,7622.71527429,1152.0,VTC,Vertcoin,0.021461,0.022239,0.020653,0.02167,3043.0,438294.0 +2015-11-25,0.0001,523.0,649.287374666,47.0,XEM,NEM,0.0001,0.000113,0.0001,0.000108,772.0,897112.0 +2015-11-25,0.001868,870.0,1085.95529113,873.0,XLM,Stellar,0.001868,0.001911,0.001852,0.001908,1503.0,9033860.0 +2015-11-25,1.1e-05,135.0,1212.14787545,213.0,XVG,Verge,1.1e-05,1.6e-05,1e-05,1.6e-05,148.0,105472.0 +2015-11-26,328.3,164495.0,658517232.996,387024.0,BTC,Bitcoin,328.3,366.76,328.23,352.68,106105000.0,4886330000.0 +2015-11-26,2.15,1181.0,135983.24002,8188.0,DASH,Dash,2.15,2.34,2.12,2.19,58542.0,12943400.0 +2015-11-26,0.000198,2673.0,60392.826088,3927.0,DGB,DigiByte,0.000198,0.0002,0.000165,0.000179,34126.0,1073860.0 +2015-11-26,0.00013,16446.0,2300580.13703,23680.0,DOGE,Dogecoin,0.00013,0.000138,0.000129,0.000132,120109.0,13305500.0 +2015-11-26,0.863273,7278.0,845646.247685,1804.0,ETH,Ethereum,0.863273,0.903643,0.80436,0.884183,947473.0,64740900.0 +2015-11-26,3.35,8688.0,26971149.8264,15033.0,LTC,Litecoin,3.35,3.72,3.35,3.61,8700000.0,145182000.0 +2015-11-26,0.01193,10.0,6329.3422,10.0,MAID,MaidSafeCoin,0.01193,0.013131,0.01161,0.012508,14355.0,5399090.0 +2015-11-26,1.59,,,,REP,Augur,1.59,1.76,1.58,1.67,170.0,0.0 +2015-11-26,1.0,54.0,11735.5813228,20.0,USDT,Tether,1.0,1.0,1.0,1.0,20800.0,451600.0 +2015-11-26,0.021662,651.0,8696.1984589,1137.0,VTC,Vertcoin,0.021662,0.024024,0.021572,0.02241,3686.0,443014.0 +2015-11-26,0.000108,374.0,608.622657156,46.0,XEM,NEM,0.000108,0.000115,0.000101,0.000111,696.0,973836.0 +2015-11-26,0.001908,116.0,1459.9093565,116.0,XLM,Stellar,0.001908,0.001988,0.001828,0.00192,3910.0,9227980.0 +2015-11-26,1.6e-05,94.0,644.806060821,186.0,XVG,Verge,1.6e-05,1.8e-05,1e-05,1.4e-05,278.0,150793.0 +2015-11-27,351.86,160102.0,719044647.824,359600.0,BTC,Bitcoin,351.86,363.59,347.87,358.04,55179100.0,5238500000.0 +2015-11-27,2.18,1055.0,69067.1735685,5831.0,DASH,Dash,2.18,2.23,2.13,2.16,32579.0,13139500.0 +2015-11-27,0.00018,2519.0,125926.763805,4016.0,DGB,DigiByte,0.00018,0.00018,0.000146,0.000151,14861.0,978797.0 +2015-11-27,0.000132,16373.0,2598950.64887,25257.0,DOGE,Dogecoin,0.000132,0.000136,0.00013,0.000133,48351.0,13505800.0 +2015-11-27,0.8821,6639.0,1128436.17924,1660.0,ETH,Ethereum,0.8821,0.900051,0.860695,0.867951,403813.0,66174600.0 +2015-11-27,3.6,5558.0,9552343.07722,12488.0,LTC,Litecoin,3.6,3.63,3.52,3.58,2780650.0,156052000.0 +2015-11-27,0.012421,7.0,5093.467049,10.0,MAID,MaidSafeCoin,0.012422,0.013522,0.01175,0.012663,4835.0,5621380.0 +2015-11-27,1.66,,,,REP,Augur,1.66,1.77,1.66,1.72,165.0,0.0 +2015-11-27,1.0,40.0,12620.5825695,13.0,USDT,Tether,1.0,1.0,1.0,1.0,8253.0,451600.0 +2015-11-27,0.022353,637.0,6492.21383822,1070.0,VTC,Vertcoin,0.022353,0.02311,0.021837,0.02184,2134.0,457735.0 +2015-11-27,0.000111,545.0,715.551966663,51.0,XEM,NEM,0.000111,0.000122,8.7e-05,9.3e-05,1016.0,1003330.0 +2015-11-27,0.001914,326.0,2605.65663286,217.0,XLM,Stellar,0.001914,0.001922,0.001765,0.001766,2338.0,9260340.0 +2015-11-27,1.4e-05,71.0,386.427344048,159.0,XVG,Verge,1.4e-05,1.5e-05,1.2e-05,1.4e-05,404.0,130686.0 +2015-11-28,357.14,165522.0,662821464.515,414002.0,BTC,Bitcoin,357.14,359.54,352.17,357.38,36816600.0,5318300000.0 +2015-11-28,2.16,1060.0,104441.828659,5955.0,DASH,Dash,2.16,2.16,2.07,2.08,25565.0,12978500.0 +2015-11-28,0.000152,2841.0,103458.046496,4895.0,DGB,DigiByte,0.000152,0.000179,0.000142,0.000166,15872.0,823996.0 +2015-11-28,0.000133,19015.0,3640020.96217,38786.0,DOGE,Dogecoin,0.000133,0.000134,0.000128,0.00013,88253.0,13548600.0 +2015-11-28,0.868102,6817.0,107400.95703,1651.0,ETH,Ethereum,0.868102,0.929293,0.862122,0.915703,462464.0,65147000.0 +2015-11-28,3.58,7482.0,11190674.4409,23670.0,LTC,Litecoin,3.58,3.58,3.46,3.52,1691790.0,154978000.0 +2015-11-28,0.01265,8.0,15747.4284,9.0,MAID,MaidSafeCoin,0.01265,0.01356,0.012095,0.012961,4244.0,5724610.0 +2015-11-28,1.71,,,,REP,Augur,1.71,1.76,1.68,1.74,510.0,0.0 +2015-11-28,1.0,18.0,16187.6960264,8.0,USDT,Tether,1.0,1.0,1.0,1.0,22508.0,451600.0 +2015-11-28,0.021757,641.0,7192.41539889,1056.0,VTC,Vertcoin,0.021757,0.023431,0.021216,0.021368,2314.0,446149.0 +2015-11-28,9.3e-05,539.0,353.146361048,47.0,XEM,NEM,9.3e-05,0.000114,9.1e-05,0.000107,946.0,833174.0 +2015-11-28,0.001765,171.0,435431.047309,127.0,XLM,Stellar,0.001765,0.001854,0.001704,0.001741,4101.0,8536970.0 +2015-11-28,1.4e-05,84.0,3610.15402418,286.0,XVG,Verge,1.4e-05,2e-05,1.4e-05,1.7e-05,3294.0,132192.0 +2015-11-29,357.47,129701.0,467762722.758,321393.0,BTC,Bitcoin,357.47,371.94,355.67,371.29,40409300.0,5324610000.0 +2015-11-29,2.08,1081.0,75322.8230668,6086.0,DASH,Dash,2.08,2.17,2.07,2.15,26013.0,12539800.0 +2015-11-29,0.000165,3333.0,302019.173065,5180.0,DGB,DigiByte,0.000165,0.000175,0.000151,0.000159,8856.0,899458.0 +2015-11-29,0.00013,18594.0,3080698.22807,43694.0,DOGE,Dogecoin,0.00013,0.000132,0.000128,0.00013,93788.0,13215800.0 +2015-11-29,0.914144,6853.0,174571.751479,1666.0,ETH,Ethereum,0.914144,0.914153,0.860533,0.878614,448358.0,68625100.0 +2015-11-29,3.53,6029.0,10176649.9023,15208.0,LTC,Litecoin,3.53,3.68,3.5,3.67,2720390.0,153251000.0 +2015-11-29,0.012977,5.0,10210.485278,9.0,MAID,MaidSafeCoin,0.012977,0.013534,0.012584,0.013174,5174.0,5872950.0 +2015-11-29,1.74,,,,REP,Augur,1.74,1.79,1.72,1.78,371.0,0.0 +2015-11-29,1.0,7.0,105847.119997,6.0,USDT,Tether,1.0,1.0,1.0,1.0,134696.0,451600.0 +2015-11-29,0.021406,645.0,11273.7612584,1096.0,VTC,Vertcoin,0.021406,0.023576,0.021045,0.022446,3663.0,439642.0 +2015-11-29,0.000107,528.0,357.908161014,48.0,XEM,NEM,0.000107,0.000107,9.1e-05,0.000104,247.0,960336.0 +2015-11-29,0.001743,45.0,683.257609594,48.0,XLM,Stellar,0.001743,0.00183,0.001652,0.00174,4142.0,8429140.0 +2015-11-29,1.7e-05,130.0,87.1053011474,218.0,XVG,Verge,1.7e-05,1.8e-05,1.4e-05,1.5e-05,90.0,159910.0 +2015-11-30,371.44,182486.0,857289534.457,489674.0,BTC,Bitcoin,371.44,382.36,370.38,377.32,71701600.0,5534000000.0 +2015-11-30,2.15,1363.0,157749.954319,8821.0,DASH,Dash,2.15,2.24,2.11,2.17,49178.0,12962300.0 +2015-11-30,0.000159,3255.0,404176.698578,5265.0,DGB,DigiByte,0.000159,0.000176,0.000158,0.000176,6728.0,868380.0 +2015-11-30,0.00013,16859.0,3458111.2188,31721.0,DOGE,Dogecoin,0.00013,0.000133,0.000127,0.000128,149901.0,13249900.0 +2015-11-30,0.879951,8986.0,208812.765328,1782.0,ETH,Ethereum,0.879951,0.895054,0.847696,0.873119,784439.0,66080400.0 +2015-11-30,3.66,6425.0,15091439.7526,16453.0,LTC,Litecoin,3.66,3.74,3.58,3.62,3339320.0,158950000.0 +2015-11-30,0.01317,10.0,45898.52994,10.0,MAID,MaidSafeCoin,0.01317,0.013804,0.012088,0.012467,13810.0,5960120.0 +2015-11-30,1.78,,,,REP,Augur,1.78,1.86,1.48,1.51,510.0,0.0 +2015-11-30,1.0,33.0,413740.753909,16.0,USDT,Tether,1.0,1.0,1.0,1.0,659724.0,451600.0 +2015-11-30,0.022473,715.0,47357.4579672,1306.0,VTC,Vertcoin,0.022473,0.022627,0.017026,0.02041,25700.0,462224.0 +2015-11-30,0.000104,545.0,698.944419801,53.0,XEM,NEM,0.000104,0.000109,0.000102,0.000106,224.0,933912.0 +2015-11-30,0.00174,69.0,339879.598482,68.0,XLM,Stellar,0.00174,0.001778,0.00168,0.001732,3270.0,8414780.0 +2015-11-30,1.5e-05,77.0,3911.37218444,213.0,XVG,Verge,1.5e-05,2.5e-05,1.5e-05,2.2e-05,5892.0,136768.0 +2015-12-01,377.41,177945.0,890639974.458,413030.0,BTC,Bitcoin,377.41,378.93,356.56,362.49,60452200.0,5624580000.0 +2015-12-01,2.17,1075.0,154703.104091,8098.0,DASH,Dash,2.17,2.18,2.05,2.08,37007.0,13063600.0 +2015-12-01,0.000173,3459.0,347344.777685,5604.0,DGB,DigiByte,0.000173,0.00021,0.000163,0.000203,19829.0,944357.0 +2015-12-01,0.000129,16289.0,3055928.34443,24487.0,DOGE,Dogecoin,0.000129,0.000131,0.000125,0.000127,132870.0,13143100.0 +2015-12-01,0.878316,6794.0,212413.964766,1763.0,ETH,Ethereum,0.878316,0.886736,0.853937,0.8748,652857.0,65980000.0 +2015-12-01,3.63,6213.0,21423918.068,14959.0,LTC,Litecoin,3.63,3.64,3.4,3.43,2841630.0,157352000.0 +2015-12-01,0.012414,8.0,2288.285034,11.0,MAID,MaidSafeCoin,0.012414,0.013989,0.01164,0.012423,16950.0,5617940.0 +2015-12-01,1.51,,,,REP,Augur,1.51,1.67,1.51,1.57,445.0,0.0 +2015-12-01,1.0,33.0,572995.924232,21.0,USDT,Tether,1.0,1.0,0.999993,0.999993,129772.0,451600.0 +2015-12-01,0.020408,669.0,5062.45642681,1126.0,VTC,Vertcoin,0.020408,0.02054,0.018748,0.019495,2247.0,420315.0 +2015-12-01,0.000106,326.0,1148.99206942,29.0,XEM,NEM,0.000106,0.000136,0.000102,0.000116,1860.0,950715.0 +2015-12-01,0.001721,7.0,22.6702155504,9.0,XLM,Stellar,0.001721,0.001739,0.001606,0.001739,4810.0,8324030.0 +2015-12-01,2.2e-05,148.0,1331.57710064,275.0,XVG,Verge,2.2e-05,2.4e-05,1.7e-05,1.8e-05,653.0,204141.0 +2015-12-02,361.85,183362.0,883770777.952,427478.0,BTC,Bitcoin,361.85,362.23,349.46,359.19,54160500.0,5394070000.0 +2015-12-02,2.09,1343.0,188687.064488,8674.0,DASH,Dash,2.09,2.19,2.03,2.18,45288.0,12574200.0 +2015-12-02,0.0002,2817.0,259090.535807,5195.0,DGB,DigiByte,0.0002,0.0002,0.000176,0.000193,7673.0,1090950.0 +2015-12-02,0.000128,12684.0,3372399.06597,22804.0,DOGE,Dogecoin,0.000128,0.000132,0.000124,0.00013,99648.0,13041400.0 +2015-12-02,0.873171,6502.0,261911.884701,1673.0,ETH,Ethereum,0.873171,0.878017,0.818924,0.82121,506307.0,65615700.0 +2015-12-02,3.43,5033.0,11983215.5577,12203.0,LTC,Litecoin,3.43,3.44,3.3,3.34,2452500.0,148937000.0 +2015-12-02,0.012426,9.0,29391.627858,10.0,MAID,MaidSafeCoin,0.012426,0.013042,0.011554,0.01229,1501.0,5623510.0 +2015-12-02,1.56,,,,REP,Augur,1.56,1.61,1.46,1.54,86.0,0.0 +2015-12-02,0.999994,34.0,250237.972684,18.0,USDT,Tether,0.999994,1.0,0.999988,1.0,195747.0,951594.0 +2015-12-02,0.019469,762.0,4671.69332252,1228.0,VTC,Vertcoin,0.019469,0.019997,0.018817,0.019795,2513.0,401513.0 +2015-12-02,0.000116,136.0,2639.33365617,50.0,XEM,NEM,0.000116,0.000127,9.2e-05,0.000102,3449.0,1044380.0 +2015-12-02,0.001738,142.0,18353.8213488,123.0,XLM,Stellar,0.001738,0.001775,0.001653,0.001767,2569.0,8409700.0 +2015-12-02,1.7e-05,92.0,2094.11554495,175.0,XVG,Verge,1.7e-05,2e-05,1.6e-05,1.7e-05,330.0,159729.0 +2015-12-03,359.33,164632.0,689044095.218,361065.0,BTC,Bitcoin,359.33,370.27,357.41,361.05,50714900.0,5358040000.0 +2015-12-03,2.19,1273.0,179612.982743,7960.0,DASH,Dash,2.19,2.4,2.19,2.34,77349.0,13181700.0 +2015-12-03,0.000192,4651.0,510470.118696,6778.0,DGB,DigiByte,0.000192,0.000194,0.000177,0.000182,5909.0,1051790.0 +2015-12-03,0.00013,13600.0,2929186.16219,20339.0,DOGE,Dogecoin,0.00013,0.000134,0.000128,0.000129,131679.0,13275400.0 +2015-12-03,0.818546,6971.0,185566.704523,1758.0,ETH,Ethereum,0.818546,0.837664,0.785086,0.812143,539969.0,61530500.0 +2015-12-03,3.35,4749.0,15852481.8902,10446.0,LTC,Litecoin,3.35,3.44,3.34,3.38,1943430.0,145343000.0 +2015-12-03,0.012302,6.0,2211.03846,6.0,MAID,MaidSafeCoin,0.012302,0.013041,0.011927,0.012625,2848.0,5567390.0 +2015-12-03,1.55,,,,REP,Augur,1.55,1.63,1.54,1.56,187.0,0.0 +2015-12-03,1.0,26.0,267947.7,16.0,USDT,Tether,1.0,1.0,1.0,1.0,141337.0,951600.0 +2015-12-03,0.019831,760.0,6792.04569659,1218.0,VTC,Vertcoin,0.019831,0.023276,0.019714,0.02031,2713.0,409548.0 +2015-12-03,0.000103,405.0,1123.93460557,62.0,XEM,NEM,0.000103,0.000117,9.7e-05,0.000108,1771.0,922833.0 +2015-12-03,0.001768,43.0,1111.94891511,46.0,XLM,Stellar,0.001768,0.001807,0.00168,0.001712,1760.0,8551670.0 +2015-12-03,2e-05,165.0,684.385231398,309.0,XVG,Verge,2e-05,2e-05,1.5e-05,1.5e-05,688.0,183668.0 +2015-12-04,361.26,173433.0,904272274.075,418070.0,BTC,Bitcoin,361.26,363.52,355.76,363.18,35784100.0,5388110000.0 +2015-12-04,2.33,1221.0,202476.778889,6722.0,DASH,Dash,2.33,2.36,2.3,2.34,36114.0,14082300.0 +2015-12-04,0.000182,3061.0,182556.736436,4938.0,DGB,DigiByte,0.000182,0.000185,0.00017,0.000179,6829.0,996735.0 +2015-12-04,0.000128,12675.0,3407228.30638,19540.0,DOGE,Dogecoin,0.000128,0.000133,0.000128,0.000129,120155.0,13084700.0 +2015-12-04,0.812082,6898.0,152756.635442,1742.0,ETH,Ethereum,0.812082,0.859575,0.802373,0.840041,241278.0,61065700.0 +2015-12-04,3.38,4661.0,12062852.368,12868.0,LTC,Litecoin,3.38,3.39,3.34,3.36,1333170.0,146942000.0 +2015-12-04,0.012622,21.0,3976.725186,17.0,MAID,MaidSafeCoin,0.012622,0.015201,0.012064,0.012752,12241.0,5712210.0 +2015-12-04,1.56,,,,REP,Augur,1.56,1.63,1.55,1.63,230.0,0.0 +2015-12-04,1.0,15.0,6171.63107749,12.0,USDT,Tether,1.0,1.0,1.0,1.0,7738.0,951600.0 +2015-12-04,0.020307,696.0,6595.96762644,1174.0,VTC,Vertcoin,0.020307,0.020504,0.019443,0.020258,1025.0,420006.0 +2015-12-04,0.000108,245.0,480.234357617,45.0,XEM,NEM,0.000108,0.000122,0.000107,0.000118,1096.0,974880.0 +2015-12-04,0.001713,98.0,3818.8488111,90.0,XLM,Stellar,0.001713,0.00201,0.001685,0.00201,7757.0,8284070.0 +2015-12-04,1.5e-05,178.0,1787.42241543,304.0,XVG,Verge,1.5e-05,2.1e-05,1.5e-05,2.1e-05,1441.0,142427.0 +2015-12-05,363.72,186019.0,1706916238.63,456577.0,BTC,Bitcoin,363.72,389.79,363.23,388.95,66282200.0,5426180000.0 +2015-12-05,2.35,1338.0,98643.4352796,8503.0,DASH,Dash,2.35,2.44,2.29,2.32,61252.0,14172200.0 +2015-12-05,0.000178,4797.0,349906.313203,6630.0,DGB,DigiByte,0.000178,0.000187,0.00016,0.000169,22214.0,975088.0 +2015-12-05,0.000129,16341.0,4008740.64148,36356.0,DOGE,Dogecoin,0.000129,0.000133,0.000127,0.00013,131709.0,13176600.0 +2015-12-05,0.841195,6784.0,121669.647229,1716.0,ETH,Ethereum,0.841195,0.872821,0.824444,0.862438,232743.0,63276000.0 +2015-12-05,3.37,6008.0,13898153.8089,22755.0,LTC,Litecoin,3.37,3.54,3.37,3.52,2664550.0,146450000.0 +2015-12-05,0.013264,27.0,9614.489984,19.0,MAID,MaidSafeCoin,0.013263,0.014447,0.012963,0.014446,7576.0,6002430.0 +2015-12-05,1.63,,,,REP,Augur,1.63,1.84,1.63,1.84,612.0,0.0 +2015-12-05,1.0,11.0,4554.80314406,14.0,USDT,Tether,1.0,1.0,1.0,1.0,21568.0,951600.0 +2015-12-05,0.020286,689.0,5985.00119033,1137.0,VTC,Vertcoin,0.020286,0.020961,0.019744,0.020591,1300.0,420116.0 +2015-12-05,0.000118,551.0,1877.81820154,55.0,XEM,NEM,0.000118,0.000126,0.000114,0.000118,165.0,1058130.0 +2015-12-05,0.002011,52.0,3679.15796332,48.0,XLM,Stellar,0.002011,0.002052,0.001851,0.001864,8006.0,9725550.0 +2015-12-05,2.1e-05,129.0,347.355610934,211.0,XVG,Verge,2.1e-05,2.2e-05,1.6e-05,1.9e-05,1041.0,197625.0 +2015-12-06,389.55,179553.0,2062548709.19,430043.0,BTC,Bitcoin,389.56,402.81,387.09,388.78,77762000.0,5813290000.0 +2015-12-06,2.32,1284.0,135100.012556,7670.0,DASH,Dash,2.32,2.47,2.31,2.34,55270.0,14020800.0 +2015-12-06,0.000169,6510.0,326825.305328,8430.0,DGB,DigiByte,0.000169,0.000172,0.000161,0.000166,5349.0,925319.0 +2015-12-06,0.00013,17887.0,3965983.87841,44109.0,DOGE,Dogecoin,0.00013,0.000134,0.000126,0.000128,145274.0,13300700.0 +2015-12-06,0.866417,9103.0,210280.220287,2006.0,ETH,Ethereum,0.866417,0.882436,0.833115,0.8355,443608.0,65194900.0 +2015-12-06,3.53,6442.0,16059158.8761,13146.0,LTC,Litecoin,3.53,3.58,3.45,3.47,4063170.0,153258000.0 +2015-12-06,0.015286,9.0,13592.402916,11.0,MAID,MaidSafeCoin,0.015286,0.016979,0.014261,0.015665,15349.0,6917580.0 +2015-12-06,1.84,,,,REP,Augur,1.84,1.9,1.82,1.83,548.0,0.0 +2015-12-06,1.0,71.0,217621.44544,14.0,USDT,Tether,1.0,1.0,1.0,1.0,220143.0,951600.0 +2015-12-06,0.020572,723.0,11046.6948383,1277.0,VTC,Vertcoin,0.020571,0.029944,0.020508,0.02801,3688.0,426651.0 +2015-12-06,0.00012,553.0,1063.69701551,56.0,XEM,NEM,0.00012,0.000125,9.9e-05,0.000104,2133.0,1077410.0 +2015-12-06,0.001864,37.0,7526.81532625,39.0,XLM,Stellar,0.001864,0.001976,0.00183,0.00192,11491.0,9017940.0 +2015-12-06,1.6e-05,210.0,878.060262949,363.0,XVG,Verge,1.6e-05,2e-05,1.6e-05,1.6e-05,383.0,144307.0 +2015-12-07,389.98,192683.0,1155972705.36,435598.0,BTC,Bitcoin,389.98,399.97,385.41,395.54,63455800.0,5821140000.0 +2015-12-07,2.33,1353.0,99752.6770822,8701.0,DASH,Dash,2.33,2.38,2.29,2.33,40495.0,14054100.0 +2015-12-07,0.000164,2923.0,136709.039806,4524.0,DGB,DigiByte,0.000164,0.000177,0.000162,0.000171,3788.0,902985.0 +2015-12-07,0.000127,15462.0,2981440.13735,30806.0,DOGE,Dogecoin,0.000127,0.000137,0.000126,0.000133,120973.0,12973500.0 +2015-12-07,0.836322,7141.0,379014.092788,1952.0,ETH,Ethereum,0.836322,0.850791,0.78765,0.811264,520409.0,62950900.0 +2015-12-07,3.45,9440.0,18582723.7145,12835.0,LTC,Litecoin,3.45,3.69,3.45,3.65,4210900.0,150138000.0 +2015-12-07,0.015998,4.0,8134.375076,5.0,MAID,MaidSafeCoin,0.015998,0.016761,0.014387,0.015416,20113.0,7240120.0 +2015-12-07,1.83,,,,REP,Augur,1.83,1.88,1.64,1.66,36.0,0.0 +2015-12-07,1.0,45.0,4296.99052501,14.0,USDT,Tether,1.0,1.0,1.0,1.0,11224.0,951600.0 +2015-12-07,0.027826,791.0,7561.09783889,1300.0,VTC,Vertcoin,0.027826,0.027826,0.02099,0.021184,4226.0,577882.0 +2015-12-07,0.000103,548.0,199.869728076,51.0,XEM,NEM,0.000103,0.000126,9.6e-05,0.000126,792.0,930447.0 +2015-12-07,0.001917,76.0,17351.8383995,78.0,XLM,Stellar,0.001917,0.001965,0.001861,0.001965,4636.0,9273600.0 +2015-12-07,1.6e-05,228.0,902.146262529,380.0,XVG,Verge,1.6e-05,2e-05,1.4e-05,1.4e-05,301.0,144492.0 +2015-12-08,395.75,195046.0,1108564536.34,455232.0,BTC,Bitcoin,395.75,415.56,389.95,415.56,57801400.0,5908810000.0 +2015-12-08,2.33,1437.0,178267.267817,10016.0,DASH,Dash,2.33,2.4,2.28,2.4,44093.0,14092000.0 +2015-12-08,0.000171,4380.0,973677.86638,6139.0,DGB,DigiByte,0.000171,0.000181,0.000167,0.000181,3884.0,939498.0 +2015-12-08,0.000133,12864.0,4161403.232,30872.0,DOGE,Dogecoin,0.000133,0.000137,0.000129,0.000136,228473.0,13606800.0 +2015-12-08,0.806024,6697.0,167332.806484,1757.0,ETH,Ethereum,0.806024,0.823645,0.782328,0.822118,445903.0,60690400.0 +2015-12-08,3.65,6363.0,11992413.7428,16024.0,LTC,Litecoin,3.65,3.69,3.55,3.69,2744880.0,158672000.0 +2015-12-08,0.01541,17.0,17125.36415,18.0,MAID,MaidSafeCoin,0.01541,0.018152,0.01482,0.016214,23452.0,6974010.0 +2015-12-08,1.66,,,,REP,Augur,1.66,1.88,1.64,1.88,155.0,0.0 +2015-12-08,1.0,53.0,640807.312754,31.0,USDT,Tether,1.0,1.0,1.0,1.0,9504.0,951600.0 +2015-12-08,0.021179,688.0,2719.45188472,1142.0,VTC,Vertcoin,0.021179,0.02349,0.020808,0.023022,2504.0,440515.0 +2015-12-08,0.000126,528.0,1022.7194837,43.0,XEM,NEM,0.000126,0.000137,0.000118,0.000133,1172.0,1137930.0 +2015-12-08,0.001966,145.0,4205.65844088,147.0,XLM,Stellar,0.001966,0.002342,0.001915,0.002292,35702.0,9508700.0 +2015-12-08,1.4e-05,218.0,384.180748724,345.0,XVG,Verge,1.4e-05,1.9e-05,1.3e-05,1.7e-05,480.0,127100.0 +2015-12-09,414.44,220155.0,1502001733.77,490303.0,BTC,Bitcoin,414.44,423.12,406.29,417.56,90917200.0,6189620000.0 +2015-12-09,2.41,1368.0,228120.967468,9308.0,DASH,Dash,2.41,2.7,2.37,2.51,121460.0,14595600.0 +2015-12-09,0.000181,2883.0,390360.225829,4634.0,DGB,DigiByte,0.000181,0.000183,0.00015,0.000161,13771.0,996549.0 +2015-12-09,0.000137,15032.0,3349348.636,29846.0,DOGE,Dogecoin,0.000137,0.000152,0.000134,0.000142,645837.0,13981700.0 +2015-12-09,0.824454,7001.0,235236.909118,1748.0,ETH,Ethereum,0.824454,0.824454,0.770488,0.792167,624221.0,62098400.0 +2015-12-09,3.68,7234.0,18385188.9937,14918.0,LTC,Litecoin,3.68,3.74,3.61,3.67,4506800.0,160252000.0 +2015-12-09,0.015958,10.0,36664.207152,11.0,MAID,MaidSafeCoin,0.015958,0.017702,0.015791,0.016386,8988.0,7221650.0 +2015-12-09,1.87,,,,REP,Augur,1.87,2.0,1.67,1.67,129.0,0.0 +2015-12-09,1.0,105.0,1024343.03043,29.0,USDT,Tether,1.0,1.0,1.0,1.0,17421.0,951762.0 +2015-12-09,0.023117,779.0,8453.86308377,1310.0,VTC,Vertcoin,0.023117,0.023798,0.021002,0.023798,16416.0,481430.0 +2015-12-09,0.000134,590.0,1119.39488326,65.0,XEM,NEM,0.000134,0.000142,0.000126,0.000137,676.0,1205030.0 +2015-12-09,0.002296,306.0,3579.90381861,302.0,XLM,Stellar,0.002296,0.002442,0.002063,0.002063,180884.0,11106400.0 +2015-12-09,1.8e-05,235.0,2110.17587824,394.0,XVG,Verge,1.8e-05,2e-05,1.4e-05,1.9e-05,1548.0,162561.0 +2015-12-10,417.99,211820.0,1245931253.15,493281.0,BTC,Bitcoin,417.99,419.51,411.55,415.48,52138900.0,6244360000.0 +2015-12-10,2.5,1144.0,121698.705336,8026.0,DASH,Dash,2.5,2.52,2.44,2.44,31690.0,15122800.0 +2015-12-10,0.000161,4060.0,616493.999691,5980.0,DGB,DigiByte,0.000161,0.000167,0.000146,0.000165,9967.0,888657.0 +2015-12-10,0.000142,13057.0,4973444.37937,27219.0,DOGE,Dogecoin,0.000142,0.000147,0.000138,0.000139,280949.0,14555100.0 +2015-12-10,0.79559,7444.0,177769.145397,1779.0,ETH,Ethereum,0.79559,0.86159,0.787291,0.840396,369589.0,59945000.0 +2015-12-10,3.67,5826.0,12999751.874,13638.0,LTC,Litecoin,3.67,3.68,3.59,3.66,2538190.0,159735000.0 +2015-12-10,0.016398,3.0,594.115938,6.0,MAID,MaidSafeCoin,0.016398,0.0172,0.015994,0.016284,1186.0,7420820.0 +2015-12-10,1.67,,,,REP,Augur,1.67,2.1,1.67,1.89,580.0,0.0 +2015-12-10,1.0,41.0,21350.5030049,17.0,USDT,Tether,1.0,1.0,1.0,1.0,23195.0,951667.0 +2015-12-10,0.0238,636.0,2754.45415337,1064.0,VTC,Vertcoin,0.0238,0.024615,0.022027,0.022452,5523.0,496407.0 +2015-12-10,0.000137,553.0,1689.06569151,50.0,XEM,NEM,0.000137,0.000211,0.000124,0.000146,561.0,1233710.0 +2015-12-10,0.002063,1154.0,2765.9706147,1156.0,XLM,Stellar,0.002063,0.002366,0.001971,0.002026,77097.0,9980630.0 +2015-12-10,1.9e-05,158.0,1953.86273789,263.0,XVG,Verge,1.9e-05,2.3e-05,1.7e-05,2e-05,748.0,172215.0 +2015-12-11,415.28,210099.0,1475074587.25,460519.0,BTC,Bitcoin,415.28,451.94,415.28,451.94,110944000.0,6206150000.0 +2015-12-11,2.44,1266.0,161784.460156,7129.0,DASH,Dash,2.44,2.71,2.44,2.69,46393.0,14761700.0 +2015-12-11,0.000165,3131.0,282734.28372,5095.0,DGB,DigiByte,0.000165,0.000174,0.000152,0.000157,8433.0,911351.0 +2015-12-11,0.000139,13145.0,4722892.71026,27728.0,DOGE,Dogecoin,0.000139,0.000153,0.000138,0.00015,344576.0,14213500.0 +2015-12-11,0.839995,8105.0,268369.605488,1787.0,ETH,Ethereum,0.839995,0.929762,0.819789,0.929762,801072.0,63312400.0 +2015-12-11,3.67,7599.0,18741843.2314,13815.0,LTC,Litecoin,3.67,3.85,3.67,3.84,5086460.0,159938000.0 +2015-12-11,0.016278,4.0,610.425,7.0,MAID,MaidSafeCoin,0.016279,0.017792,0.015962,0.017635,8431.0,7366870.0 +2015-12-11,1.89,,,,REP,Augur,1.89,2.17,1.89,2.17,208.0,0.0 +2015-12-11,1.0,40.0,146317.785117,16.0,USDT,Tether,1.0,1.0,1.0,1.0,102209.0,951600.0 +2015-12-11,0.022449,830.0,9699.83513698,1342.0,VTC,Vertcoin,0.022449,0.036917,0.021975,0.029893,13671.0,468800.0 +2015-12-11,0.000146,527.0,1060.75438972,47.0,XEM,NEM,0.000146,0.00015,0.00014,0.000146,258.0,1311020.0 +2015-12-11,0.002026,619.0,14238.8976577,622.0,XLM,Stellar,0.002026,0.002141,0.001947,0.002135,56225.0,9798790.0 +2015-12-11,2e-05,52.0,1395.95907287,139.0,XVG,Verge,2e-05,2.5e-05,1.7e-05,1.8e-05,1451.0,183360.0 +2015-12-12,452.33,203979.0,1420425072.07,531936.0,BTC,Bitcoin,452.33,469.1,410.74,435.0,131969000.0,6761730000.0 +2015-12-12,2.7,1225.0,139630.343179,7407.0,DASH,Dash,2.7,2.79,2.43,2.58,47864.0,16341800.0 +2015-12-12,0.000158,4306.0,503459.431104,7294.0,DGB,DigiByte,0.000158,0.000185,0.000144,0.000162,14037.0,870724.0 +2015-12-12,0.000149,16160.0,3499319.77315,35738.0,DOGE,Dogecoin,0.000149,0.000155,0.000137,0.000142,254496.0,15270200.0 +2015-12-12,0.931196,8205.0,495197.994154,2152.0,ETH,Ethereum,0.931196,1.05,0.928546,0.976973,1376280.0,70210000.0 +2015-12-12,3.84,7407.0,24759282.8392,23222.0,LTC,Litecoin,3.84,3.97,3.5,3.61,6201500.0,167378000.0 +2015-12-12,0.017684,13.0,25192.53798,20.0,MAID,MaidSafeCoin,0.017684,0.018516,0.016279,0.016521,6400.0,8003070.0 +2015-12-12,2.18,,,,REP,Augur,2.18,2.25,1.98,2.11,512.0,0.0 +2015-12-12,1.0,80.0,23657.5625353,19.0,USDT,Tether,1.0,1.0,1.0,1.0,39261.0,951600.0 +2015-12-12,0.028798,728.0,7926.86302209,1187.0,VTC,Vertcoin,0.028798,0.030562,0.023849,0.029249,11581.0,602302.0 +2015-12-12,0.000147,15.0,123.537420604,18.0,XEM,NEM,0.000147,0.000153,0.000118,0.000127,718.0,1320440.0 +2015-12-12,0.002135,40.0,14774.9017616,35.0,XLM,Stellar,0.002135,0.002185,0.001977,0.001986,20232.0,10326800.0 +2015-12-12,1.8e-05,84.0,2786.38070371,180.0,XVG,Verge,1.8e-05,2.6e-05,1.7e-05,2.4e-05,429.0,167438.0 +2015-12-13,431.66,189772.0,2145368262.87,478113.0,BTC,Bitcoin,431.66,441.68,426.27,433.75,55050600.0,6454430000.0 +2015-12-13,2.59,1353.0,122285.089166,7594.0,DASH,Dash,2.59,2.75,2.54,2.73,67091.0,15679300.0 +2015-12-13,0.000162,4259.0,397041.024681,6606.0,DGB,DigiByte,0.000162,0.000166,0.000146,0.000153,13211.0,895210.0 +2015-12-13,0.000141,14130.0,3552676.21674,36596.0,DOGE,Dogecoin,0.000141,0.000148,0.000141,0.000143,252912.0,14443400.0 +2015-12-13,0.971538,7426.0,316448.919857,1967.0,ETH,Ethereum,0.971538,0.989394,0.937438,0.952884,273614.0,73276400.0 +2015-12-13,3.6,5847.0,17995404.1505,12910.0,LTC,Litecoin,3.6,3.66,3.57,3.63,3218570.0,156708000.0 +2015-12-13,0.016489,12.0,20396.909489,14.0,MAID,MaidSafeCoin,0.016489,0.017165,0.016121,0.016125,3864.0,7461960.0 +2015-12-13,2.11,,,,REP,Augur,2.11,2.21,2.07,2.17,2.0,0.0 +2015-12-13,1.0,58.0,13154.3868495,14.0,USDT,Tether,1.0,1.0,1.0,1.0,13796.0,951600.0 +2015-12-13,0.029186,703.0,23441.3862607,1179.0,VTC,Vertcoin,0.029186,0.029589,0.023878,0.024565,19784.0,611287.0 +2015-12-13,0.000155,299.0,6450.72759648,17.0,XEM,NEM,0.000155,0.000161,0.000131,0.000143,2345.0,1399390.0 +2015-12-13,0.001986,48.0,481.717168404,40.0,XLM,Stellar,0.001986,0.002085,0.001903,0.002066,13149.0,9605100.0 +2015-12-13,2.4e-05,131.0,2187.10355437,250.0,XVG,Verge,2.4e-05,2.4e-05,1.7e-05,1.7e-05,2038.0,223341.0 +2015-12-14,433.27,231282.0,1970319899.0,528953.0,BTC,Bitcoin,433.27,447.14,430.46,444.18,130496000.0,6480070000.0 +2015-12-14,2.76,1053.0,168708.250645,5963.0,DASH,Dash,2.76,2.89,2.68,2.69,102466.0,16723300.0 +2015-12-14,0.000152,3567.0,194822.3339,5621.0,DGB,DigiByte,0.000152,0.000167,0.000145,0.000159,4428.0,842775.0 +2015-12-14,0.000143,15052.0,2782500.27045,37162.0,DOGE,Dogecoin,0.000143,0.00015,0.000142,0.000145,147375.0,14648500.0 +2015-12-14,0.95662,15550.0,695206.283903,2186.0,ETH,Ethereum,0.95662,1.01,0.950178,0.993022,563436.0,72176400.0 +2015-12-14,3.64,8017.0,15782686.8418,12604.0,LTC,Litecoin,3.64,3.67,3.6,3.61,3011480.0,158529000.0 +2015-12-14,0.016101,9.0,11307.651795,10.0,MAID,MaidSafeCoin,0.016101,0.017163,0.015152,0.015203,6163.0,7286550.0 +2015-12-14,2.17,,,,REP,Augur,2.17,2.24,2.15,2.23,2.0,0.0 +2015-12-14,1.0,68.0,4475.17365266,14.0,USDT,Tether,1.0,1.0,1.0,1.0,8173.0,951600.0 +2015-12-14,0.024551,773.0,7526.12569287,1208.0,VTC,Vertcoin,0.024551,0.026219,0.023455,0.025392,11192.0,514933.0 +2015-12-14,0.000143,497.0,809.728200831,16.0,XEM,NEM,0.000143,0.000143,0.000132,0.000138,187.0,1288610.0 +2015-12-14,0.002065,33.0,610.421388122,35.0,XLM,Stellar,0.002065,0.002086,0.001998,0.002002,8617.0,9989040.0 +2015-12-14,1.7e-05,117.0,2090.13534374,214.0,XVG,Verge,1.7e-05,2.2e-05,1.6e-05,1.8e-05,1708.0,157689.0 +2015-12-15,443.88,223815.0,1811800506.2,494618.0,BTC,Bitcoin,443.88,465.32,443.88,465.32,83121100.0,6640850000.0 +2015-12-15,2.69,1149.0,1251806.15027,8479.0,DASH,Dash,2.69,2.76,2.64,2.68,58882.0,16273500.0 +2015-12-15,0.000159,4366.0,300317.798858,6527.0,DGB,DigiByte,0.000159,0.000164,0.000155,0.000159,4422.0,880930.0 +2015-12-15,0.000145,14909.0,3842476.28544,32861.0,DOGE,Dogecoin,0.000145,0.000153,0.000145,0.00015,235791.0,14835800.0 +2015-12-15,0.990589,21098.0,542037.321649,2164.0,ETH,Ethereum,0.990589,1.03,0.98224,1.01,578618.0,74764100.0 +2015-12-15,3.62,8641.0,21793307.9615,19845.0,LTC,Litecoin,3.62,3.84,3.61,3.83,5124770.0,157776000.0 +2015-12-15,0.015471,15.0,10208.338227,12.0,MAID,MaidSafeCoin,0.015471,0.016677,0.013884,0.015719,14690.0,7001440.0 +2015-12-15,2.13,,,,REP,Augur,2.13,2.29,2.13,2.29,259.0,0.0 +2015-12-15,1.0,78.0,1110783.77948,22.0,USDT,Tether,1.0,1.0,1.0,1.0,22210.0,951600.0 +2015-12-15,0.025387,740.0,7759.85321782,1197.0,VTC,Vertcoin,0.025387,0.026398,0.024117,0.025736,7145.0,533217.0 +2015-12-15,0.000138,529.0,615.409174187,44.0,XEM,NEM,0.000138,0.000138,0.000116,0.000126,1109.0,1239320.0 +2015-12-15,0.001983,49.0,10771.2854678,51.0,XLM,Stellar,0.001983,0.002064,0.001757,0.00187,25706.0,9594070.0 +2015-12-15,1.8e-05,136.0,418.455162035,238.0,XVG,Verge,1.8e-05,2.3e-05,1.5e-05,1.7e-05,431.0,164222.0 +2015-12-16,465.21,220257.0,1953450765.75,483265.0,BTC,Bitcoin,465.21,465.21,443.85,454.93,107944000.0,6962090000.0 +2015-12-16,2.69,1251.0,103841.425228,7240.0,DASH,Dash,2.69,2.73,2.55,2.69,46530.0,16315300.0 +2015-12-16,0.00016,2772.0,92192.9001178,4605.0,DGB,DigiByte,0.00016,0.000161,0.000143,0.000149,4612.0,884869.0 +2015-12-16,0.00015,15185.0,4089340.95904,29939.0,DOGE,Dogecoin,0.00015,0.000156,0.000146,0.00015,219391.0,15350200.0 +2015-12-16,1.02,10304.0,1604245.09931,2153.0,ETH,Ethereum,1.02,1.02,0.974927,0.991182,320767.0,76791600.0 +2015-12-16,3.84,8647.0,15444261.2816,16677.0,LTC,Litecoin,3.84,3.84,3.68,3.7,3628690.0,167443000.0 +2015-12-16,0.01576,8.0,5977.20064,10.0,MAID,MaidSafeCoin,0.01576,0.016089,0.014371,0.015913,10859.0,7132410.0 +2015-12-16,2.29,,,,REP,Augur,2.29,2.32,2.19,2.3,236.0,0.0 +2015-12-16,1.0,82.0,212630.845421,22.0,USDT,Tether,1.0,1.0,1.0,1.0,143155.0,951600.0 +2015-12-16,0.025765,768.0,4799.27391122,1211.0,VTC,Vertcoin,0.025765,0.025937,0.023226,0.023801,7999.0,541855.0 +2015-12-16,0.000126,585.0,2276.68793573,52.0,XEM,NEM,0.000126,0.000194,0.000116,0.000183,7084.0,1131790.0 +2015-12-16,0.00187,32.0,227.935716398,33.0,XLM,Stellar,0.00187,0.001912,0.00181,0.001846,18099.0,9048130.0 +2015-12-16,1.8e-05,129.0,1556.36350679,245.0,XVG,Verge,1.8e-05,2.2e-05,1.4e-05,1.4e-05,367.0,163097.0 +2015-12-17,454.78,216142.0,1809832595.71,457030.0,BTC,Bitcoin,454.78,457.86,448.86,456.08,47978400.0,6807850000.0 +2015-12-17,2.69,1099.0,76914.8213644,6914.0,DASH,Dash,2.69,2.69,2.57,2.61,40819.0,16298400.0 +2015-12-17,0.000149,3005.0,100256.8327,4819.0,DGB,DigiByte,0.000149,0.000152,0.000142,0.000146,3917.0,826848.0 +2015-12-17,0.00015,14096.0,4236236.83443,27407.0,DOGE,Dogecoin,0.00015,0.000157,0.000147,0.000155,161051.0,15344700.0 +2015-12-17,0.993043,9612.0,438522.089068,2402.0,ETH,Ethereum,0.993043,0.997611,0.911807,0.940701,640765.0,74999300.0 +2015-12-17,3.7,5275.0,13955916.952,12058.0,LTC,Litecoin,3.7,3.79,3.68,3.74,2244680.0,161615000.0 +2015-12-17,0.015918,13.0,1542.040332,14.0,MAID,MaidSafeCoin,0.015918,0.016373,0.014454,0.015031,5314.0,7203770.0 +2015-12-17,2.3,,,,REP,Augur,2.3,2.3,2.17,2.19,113.0,0.0 +2015-12-17,1.0,32.0,1512069.19932,14.0,USDT,Tether,1.0,1.0,1.0,1.0,2226.0,951600.0 +2015-12-17,0.023548,717.0,6908.79193017,1147.0,VTC,Vertcoin,0.023548,0.026316,0.023059,0.02408,6576.0,495880.0 +2015-12-17,0.000199,669.0,23474.8744995,75.0,XEM,NEM,0.000199,0.000302,0.000183,0.000243,33215.0,1790580.0 +2015-12-17,0.001846,59.0,1653.10909571,61.0,XLM,Stellar,0.001846,0.00191,0.001833,0.001857,9562.0,8927870.0 +2015-12-17,1.4e-05,102.0,5956.90186835,235.0,XVG,Verge,1.4e-05,1.8e-05,1.4e-05,1.8e-05,3956.0,127338.0 +2015-12-18,455.85,213678.0,1759148036.43,452097.0,BTC,Bitcoin,455.85,465.18,454.94,463.62,60220100.0,6825640000.0 +2015-12-18,2.61,1282.0,117237.793277,7999.0,DASH,Dash,2.61,2.65,2.58,2.65,39821.0,15820500.0 +2015-12-18,0.000146,4588.0,921525.643925,6971.0,DGB,DigiByte,0.000146,0.000152,0.000137,0.000142,3078.0,810673.0 +2015-12-18,0.000155,13109.0,3298884.16907,25467.0,DOGE,Dogecoin,0.000155,0.00016,0.00015,0.000155,137046.0,15847400.0 +2015-12-18,0.938327,9032.0,232376.921358,2184.0,ETH,Ethereum,0.938327,0.939493,0.908081,0.920127,300787.0,70890600.0 +2015-12-18,3.75,3626.0,15315043.1428,10511.0,LTC,Litecoin,3.75,3.81,3.73,3.76,2642590.0,163728000.0 +2015-12-18,0.015024,14.0,1803.676272,12.0,MAID,MaidSafeCoin,0.015024,0.015486,0.014518,0.015394,4258.0,6798970.0 +2015-12-18,2.19,,,,REP,Augur,2.19,2.23,2.18,2.2,113.0,0.0 +2015-12-18,1.0,71.0,1382267.78335,25.0,USDT,Tether,1.0,1.0,1.0,1.0,6493.0,951600.0 +2015-12-18,0.02395,732.0,5940.77645842,1156.0,VTC,Vertcoin,0.02395,0.0241,0.022153,0.023064,5070.0,505061.0 +2015-12-18,0.000243,558.0,5129.32488862,28.0,XEM,NEM,0.000243,0.000249,0.000169,0.000182,12619.0,2188060.0 +2015-12-18,0.001857,52.0,874.411699543,53.0,XLM,Stellar,0.001857,0.001867,0.001812,0.001849,11457.0,8981180.0 +2015-12-18,1.8e-05,81.0,1049.35442212,211.0,XVG,Verge,1.8e-05,2.3e-05,1.7e-05,1.8e-05,1339.0,169252.0 +2015-12-19,463.55,213719.0,1663636667.15,505082.0,BTC,Bitcoin,463.55,465.58,456.76,462.32,47892700.0,6942950000.0 +2015-12-19,2.65,1253.0,78145.9669927,7822.0,DASH,Dash,2.65,2.69,2.58,2.61,27223.0,16074600.0 +2015-12-19,0.000142,4170.0,1080112.32072,6444.0,DGB,DigiByte,0.000142,0.000152,0.000134,0.000145,3521.0,788570.0 +2015-12-19,0.000157,16355.0,3717883.75515,42037.0,DOGE,Dogecoin,0.000157,0.000158,0.00015,0.000153,122033.0,16080100.0 +2015-12-19,0.921524,9314.0,211146.702983,2188.0,ETH,Ethereum,0.921524,0.925874,0.888916,0.908072,343535.0,69644200.0 +2015-12-19,3.77,4366.0,8892982.05882,21475.0,LTC,Litecoin,3.77,3.78,3.71,3.72,1480630.0,164389000.0 +2015-12-19,0.015392,10.0,18890.170624,10.0,MAID,MaidSafeCoin,0.015392,0.016,0.014949,0.014959,7262.0,6965730.0 +2015-12-19,2.34,,,,REP,Augur,2.34,2.6,2.34,2.39,1882.0,0.0 +2015-12-19,1.0,62.0,14582.6601016,14.0,USDT,Tether,1.0,1.0,1.0,1.0,23202.0,951600.0 +2015-12-19,0.023061,754.0,4011.68651783,1204.0,VTC,Vertcoin,0.023061,0.026056,0.022953,0.025209,2035.0,486967.0 +2015-12-19,0.000182,547.0,4761.19174961,26.0,XEM,NEM,0.000182,0.000193,0.000134,0.000162,4681.0,1639130.0 +2015-12-19,0.001849,27.0,884.579149708,29.0,XLM,Stellar,0.001849,0.001893,0.001797,0.001842,13348.0,8943110.0 +2015-12-19,1.8e-05,111.0,4775.23655003,290.0,XVG,Verge,1.8e-05,2.8e-05,1.4e-05,2.3e-05,4750.0,166877.0 +2015-12-20,462.23,193682.0,1738746187.29,474385.0,BTC,Bitcoin,462.23,462.64,434.34,442.69,75409400.0,6925030000.0 +2015-12-20,2.61,1218.0,107130.466797,6979.0,DASH,Dash,2.61,2.64,2.46,2.49,39518.0,15865200.0 +2015-12-20,0.000145,3745.0,830277.006215,6122.0,DGB,DigiByte,0.000145,0.000147,0.000123,0.000128,3468.0,806618.0 +2015-12-20,0.000152,17732.0,4046953.81867,51491.0,DOGE,Dogecoin,0.000152,0.000152,0.000141,0.000143,171565.0,15572500.0 +2015-12-20,0.90824,9879.0,194173.195672,2209.0,ETH,Ethereum,0.90824,0.943185,0.899441,0.903885,472164.0,68663100.0 +2015-12-20,3.74,4275.0,10666579.7992,14557.0,LTC,Litecoin,3.74,3.75,3.48,3.54,2853130.0,163373000.0 +2015-12-20,0.014956,15.0,9621.523832,16.0,MAID,MaidSafeCoin,0.014956,0.015476,0.014381,0.015022,6808.0,6768460.0 +2015-12-20,2.39,,,,REP,Augur,2.39,2.63,2.02,2.06,514.0,0.0 +2015-12-20,1.0,26.0,3814.7765373,12.0,USDT,Tether,1.0,1.0,1.0,1.0,16100.0,951600.0 +2015-12-20,0.025306,789.0,4396.18201933,1228.0,VTC,Vertcoin,0.025306,0.025311,0.022231,0.022231,3368.0,535076.0 +2015-12-20,0.000162,521.0,3616.28888378,21.0,XEM,NEM,0.000162,0.000164,0.00014,0.000155,3616.0,1461530.0 +2015-12-20,0.001842,7.0,112.2168005,8.0,XLM,Stellar,0.001842,0.001842,0.00174,0.001746,8714.0,8911430.0 +2015-12-20,2.3e-05,125.0,1414.12015234,263.0,XVG,Verge,2.3e-05,2.7e-05,1.6e-05,2.4e-05,460.0,213711.0 +2015-12-21,442.84,229295.0,2209432822.87,502101.0,BTC,Bitcoin,442.84,444.73,427.31,438.64,77639700.0,6636280000.0 +2015-12-21,2.5,1402.0,153567.843903,7457.0,DASH,Dash,2.5,2.51,2.41,2.47,43767.0,15164400.0 +2015-12-21,0.000132,4254.0,640756.826206,6376.0,DGB,DigiByte,0.000132,0.000138,0.000119,0.000129,7522.0,735646.0 +2015-12-21,0.000145,15688.0,3603703.68395,33490.0,DOGE,Dogecoin,0.000145,0.000147,0.000139,0.000143,221747.0,14866400.0 +2015-12-21,0.906065,12063.0,217412.473219,2315.0,ETH,Ethereum,0.906065,0.91739,0.891182,0.900771,549113.0,68521200.0 +2015-12-21,3.55,6300.0,29035276.6153,15650.0,LTC,Litecoin,3.55,3.55,3.43,3.46,2244460.0,154934000.0 +2015-12-21,0.015033,2.0,1543.017186,3.0,MAID,MaidSafeCoin,0.015033,0.016148,0.014303,0.014479,8307.0,6802990.0 +2015-12-21,2.06,,,,REP,Augur,2.06,2.49,1.99,2.05,361.0,0.0 +2015-12-21,1.0,29.0,8974.3414036,18.0,USDT,Tether,1.0,1.0,0.999848,0.999864,18913.0,951600.0 +2015-12-21,0.022239,770.0,37718.3000069,1217.0,VTC,Vertcoin,0.022239,0.022505,0.019662,0.02038,6407.0,470902.0 +2015-12-21,0.000155,528.0,1462.05308797,24.0,XEM,NEM,0.000155,0.000219,0.000143,0.000192,6140.0,1398200.0 +2015-12-21,0.001747,15.0,108.741342075,17.0,XLM,Stellar,0.001747,0.001813,0.001691,0.00178,8595.0,8450230.0 +2015-12-21,1.7e-05,69.0,2418.81462051,159.0,XVG,Verge,1.7e-05,2e-05,1.4e-05,1.7e-05,156.0,155606.0 +2015-12-22,437.44,222567.0,2014510529.45,486000.0,BTC,Bitcoin,437.44,443.69,435.52,436.57,50840400.0,6556960000.0 +2015-12-22,2.47,1217.0,136282.391241,7226.0,DASH,Dash,2.47,2.6,2.46,2.55,47646.0,15026900.0 +2015-12-22,0.000129,5371.0,392616.726943,7566.0,DGB,DigiByte,0.000129,0.000136,0.000126,0.000131,3866.0,719268.0 +2015-12-22,0.000142,13913.0,3209302.69008,23842.0,DOGE,Dogecoin,0.000142,0.000148,0.00014,0.000142,156877.0,14547300.0 +2015-12-22,0.894973,21027.0,215207.486752,2312.0,ETH,Ethereum,0.894973,0.909526,0.862059,0.864202,454249.0,67704600.0 +2015-12-22,3.46,4237.0,7556925.86924,13002.0,LTC,Litecoin,3.46,3.48,3.4,3.42,1366080.0,151163000.0 +2015-12-22,0.014482,21.0,755287.363532,20.0,MAID,MaidSafeCoin,0.014482,0.015741,0.014407,0.01527,6777.0,6553910.0 +2015-12-22,2.04,,,,REP,Augur,2.04,2.53,1.99,1.99,372.0,0.0 +2015-12-22,0.999864,35.0,1533946.37073,21.0,USDT,Tether,0.999864,0.999892,0.999454,0.999801,10915.0,951471.0 +2015-12-22,0.020406,728.0,2039.3512487,1154.0,VTC,Vertcoin,0.020406,0.021463,0.020354,0.020675,3593.0,432635.0 +2015-12-22,0.000192,514.0,1097.75075825,20.0,XEM,NEM,0.000192,0.00021,0.000176,0.000194,3694.0,1729500.0 +2015-12-22,0.001781,1.0,0.03562,2.0,XLM,Stellar,0.001781,0.001793,0.001723,0.001728,23377.0,8614320.0 +2015-12-22,1.7e-05,108.0,3904.28967192,228.0,XVG,Verge,1.7e-05,2.1e-05,1.4e-05,2.1e-05,4829.0,157571.0 +2015-12-23,436.72,220918.0,1878125760.35,472140.0,BTC,Bitcoin,436.72,444.53,436.62,442.4,47161400.0,6547850000.0 +2015-12-23,2.55,1192.0,89360.6051094,5397.0,DASH,Dash,2.55,2.6,2.48,2.53,51744.0,15506300.0 +2015-12-23,0.000131,4498.0,1090913.10289,6629.0,DGB,DigiByte,0.000131,0.000135,0.000124,0.000131,6205.0,730309.0 +2015-12-23,0.000142,14847.0,2927879.71914,20929.0,DOGE,Dogecoin,0.000142,0.000149,0.000141,0.000147,139291.0,14505200.0 +2015-12-23,0.861782,22740.0,125607.903618,2215.0,ETH,Ethereum,0.861782,0.88294,0.856065,0.858077,334993.0,65215800.0 +2015-12-23,3.43,5387.0,27560383.1174,11433.0,LTC,Litecoin,3.43,3.59,3.43,3.58,2274490.0,150056000.0 +2015-12-23,0.015245,19.0,36237.33451,17.0,MAID,MaidSafeCoin,0.015245,0.016269,0.013225,0.014032,27600.0,6899210.0 +2015-12-23,1.99,,,,REP,Augur,1.99,2.18,1.75,2.1,860.0,0.0 +2015-12-23,0.999805,35.0,527216.105408,25.0,USDT,Tether,0.999805,1.0,0.999805,1.0,66711.0,951414.0 +2015-12-23,0.020663,747.0,2155.55424512,1171.0,VTC,Vertcoin,0.020663,0.022322,0.020272,0.020272,4058.0,438655.0 +2015-12-23,0.000194,290.0,3527.63033161,21.0,XEM,NEM,0.000194,0.000211,0.000187,0.000203,4073.0,1742160.0 +2015-12-23,0.001726,125.0,6463.42420817,126.0,XLM,Stellar,0.001726,0.001771,0.001712,0.001742,17711.0,8347920.0 +2015-12-23,2.1e-05,163.0,7466.41753077,439.0,XVG,Verge,2.1e-05,2.2e-05,1.7e-05,2.2e-05,3454.0,198738.0 +2015-12-24,443.09,210090.0,1995381372.21,448474.0,BTC,Bitcoin,443.09,458.46,443.08,454.99,57157200.0,6645120000.0 +2015-12-24,2.53,1423.0,343105.755912,7420.0,DASH,Dash,2.53,2.78,2.53,2.77,83730.0,15396800.0 +2015-12-24,0.000131,4231.0,1079358.19663,6705.0,DGB,DigiByte,0.000131,0.000146,0.00013,0.000146,3996.0,730897.0 +2015-12-24,0.000148,13509.0,4147764.37194,23357.0,DOGE,Dogecoin,0.000148,0.000151,0.000144,0.000147,161918.0,15178200.0 +2015-12-24,0.859433,13494.0,108877.461338,2235.0,ETH,Ethereum,0.859433,0.882818,0.8476,0.863262,354646.0,65060000.0 +2015-12-24,3.59,4089.0,19475252.7957,12675.0,LTC,Litecoin,3.59,3.68,3.59,3.64,2530790.0,157004000.0 +2015-12-24,0.014041,6.0,3159.477738,7.0,MAID,MaidSafeCoin,0.014041,0.015252,0.013585,0.014791,3901.0,6354470.0 +2015-12-24,2.1,,,,REP,Augur,2.1,2.3,2.04,2.23,441.0,0.0 +2015-12-24,1.0,47.0,164329.626587,21.0,USDT,Tether,1.0,1.0,1.0,1.0,91078.0,951600.0 +2015-12-24,0.020283,651.0,1211.57400807,1057.0,VTC,Vertcoin,0.020283,0.021607,0.020283,0.021063,1307.0,431238.0 +2015-12-24,0.000203,25.0,4092.32967636,12.0,XEM,NEM,0.000203,0.000205,0.000163,0.000178,3898.0,1824760.0 +2015-12-24,0.001743,27.0,5071.16533106,28.0,XLM,Stellar,0.001743,0.00179,0.001696,0.00177,22656.0,8431660.0 +2015-12-24,1.8e-05,241.0,3293.54028163,411.0,XVG,Verge,1.8e-05,1.8e-05,1.3e-05,1.4e-05,1772.0,163956.0 +2015-12-25,454.86,180221.0,1693502732.81,377621.0,BTC,Bitcoin,454.86,458.31,452.07,455.65,39078500.0,6823120000.0 +2015-12-25,2.77,1178.0,131301.1959,5698.0,DASH,Dash,2.77,2.94,2.72,2.83,99786.0,16851000.0 +2015-12-25,0.000146,4229.0,843491.191282,6447.0,DGB,DigiByte,0.000146,0.000164,0.00014,0.000156,4575.0,820502.0 +2015-12-25,0.000148,13759.0,3302948.02675,26029.0,DOGE,Dogecoin,0.000148,0.000152,0.000146,0.000147,175660.0,15196000.0 +2015-12-25,0.861993,9521.0,59761.6749802,2159.0,ETH,Ethereum,0.861993,0.882556,0.861993,0.870363,187114.0,65275400.0 +2015-12-25,3.65,3097.0,7260982.1848,10330.0,LTC,Litecoin,3.65,3.68,3.6,3.62,1628860.0,159629000.0 +2015-12-25,0.01486,0.0,0.0,0.0,MAID,MaidSafeCoin,0.01486,0.015219,0.014436,0.014618,2518.0,6724840.0 +2015-12-25,2.23,,,,REP,Augur,2.23,2.52,2.23,2.52,686.0,0.0 +2015-12-25,1.0,45.0,618007.94688,12.0,USDT,Tether,1.0,1.0,1.0,1.0,618112.0,951600.0 +2015-12-25,0.020349,695.0,1849.130521,1100.0,VTC,Vertcoin,0.020349,0.021116,0.020136,0.020662,2635.0,433178.0 +2015-12-25,0.000182,15.0,1128.15778036,10.0,XEM,NEM,0.000182,0.000206,0.000168,0.000185,3183.0,1635830.0 +2015-12-25,0.001757,21.0,196.906557759,22.0,XLM,Stellar,0.001757,0.001828,0.001725,0.001828,14657.0,8496860.0 +2015-12-25,1.4e-05,192.0,340.671397353,324.0,XVG,Verge,1.4e-05,1.8e-05,1.3e-05,1.3e-05,175.0,127149.0 +2015-12-26,455.76,179192.0,1167126406.26,419932.0,BTC,Bitcoin,455.76,457.49,405.76,417.27,116166000.0,6838480000.0 +2015-12-26,2.83,1120.0,183540.741487,6523.0,DASH,Dash,2.83,2.98,2.68,2.77,96357.0,17218200.0 +2015-12-26,0.000155,5088.0,930730.916469,7439.0,DGB,DigiByte,0.000155,0.000158,0.000127,0.000129,4271.0,870825.0 +2015-12-26,0.000149,15995.0,3795161.65518,36262.0,DOGE,Dogecoin,0.000149,0.00015,0.000136,0.000139,230344.0,15299200.0 +2015-12-26,0.870766,10726.0,130196.315382,2284.0,ETH,Ethereum,0.870766,0.897453,0.838314,0.854603,425282.0,65961900.0 +2015-12-26,3.64,3830.0,19798902.85,12419.0,LTC,Litecoin,3.64,3.64,3.38,3.42,3880050.0,159347000.0 +2015-12-26,0.014622,3.0,665.169402,5.0,MAID,MaidSafeCoin,0.014622,0.014946,0.013459,0.013777,4860.0,6617180.0 +2015-12-26,2.52,,,,REP,Augur,2.52,2.59,2.3,2.37,148.0,0.0 +2015-12-26,1.0,19.0,7732.43229245,15.0,USDT,Tether,1.0,1.0,1.0,1.0,15305.0,951600.0 +2015-12-26,0.020886,693.0,1736.80073089,1130.0,VTC,Vertcoin,0.020886,0.022056,0.019439,0.021455,3116.0,445207.0 +2015-12-26,0.000185,22.0,543.85794955,18.0,XEM,NEM,0.000185,0.000186,0.000156,0.000162,1106.0,1665990.0 +2015-12-26,0.00183,25.0,770.694178529,27.0,XLM,Stellar,0.00183,0.001831,0.001624,0.00165,14773.0,8851350.0 +2015-12-26,1.3e-05,213.0,522.980799416,296.0,XVG,Verge,1.3e-05,1.7e-05,1e-05,1.5e-05,343.0,124397.0 +2015-12-27,416.51,160066.0,474868582.846,406454.0,BTC,Bitcoin,416.51,424.01,408.88,422.82,53591200.0,6251440000.0 +2015-12-27,2.73,1169.0,118108.859416,5932.0,DASH,Dash,2.73,2.73,2.6,2.65,37590.0,16651400.0 +2015-12-27,0.000129,4912.0,407649.26598,7229.0,DGB,DigiByte,0.000129,0.00014,0.000128,0.00013,2767.0,725054.0 +2015-12-27,0.000139,20287.0,1601782.6337,57641.0,DOGE,Dogecoin,0.000139,0.000145,0.000138,0.000145,145042.0,14280100.0 +2015-12-27,0.853166,21867.0,69809.2825053,2215.0,ETH,Ethereum,0.853166,0.861538,0.841151,0.856365,164565.0,64650000.0 +2015-12-27,3.42,4728.0,12605830.8553,22285.0,LTC,Litecoin,3.42,3.49,3.39,3.48,2048800.0,149735000.0 +2015-12-27,0.013757,5.0,5795.562717,5.0,MAID,MaidSafeCoin,0.013758,0.014563,0.013479,0.014436,1353.0,6225990.0 +2015-12-27,2.37,,,,REP,Augur,2.37,2.37,2.32,2.34,147.0,0.0 +2015-12-27,1.0,21.0,25348.5531285,14.0,USDT,Tether,1.0,1.0,1.0,1.0,26317.0,951600.0 +2015-12-27,0.02044,755.0,1970.24726242,1137.0,VTC,Vertcoin,0.02044,0.022131,0.020305,0.022086,3495.0,436275.0 +2015-12-27,0.000162,48.0,1536.21560883,10.0,XEM,NEM,0.000162,0.000162,0.000145,0.00015,3405.0,1454210.0 +2015-12-27,0.001649,15.0,31.5228373846,17.0,XLM,Stellar,0.001649,0.001743,0.001638,0.00172,47298.0,7978740.0 +2015-12-27,1.4e-05,168.0,1787.81721311,289.0,XVG,Verge,1.4e-05,1.9e-05,1.2e-05,1.5e-05,847.0,132161.0 +2015-12-28,423.34,172978.0,719128150.786,411519.0,BTC,Bitcoin,423.34,429.77,418.48,422.28,49638600.0,6356100000.0 +2015-12-28,2.64,1506.0,216758.065867,7503.0,DASH,Dash,2.64,3.05,2.63,2.98,88281.0,16067600.0 +2015-12-28,0.00013,3650.0,259388.953215,5825.0,DGB,DigiByte,0.00013,0.000144,0.00013,0.00014,5067.0,731381.0 +2015-12-28,0.000144,16952.0,2251428.00869,37036.0,DOGE,Dogecoin,0.000144,0.000147,0.000137,0.000139,139835.0,14745300.0 +2015-12-28,0.856356,12368.0,405879.423567,2423.0,ETH,Ethereum,0.856356,0.872394,0.832932,0.845005,235134.0,64913200.0 +2015-12-28,3.48,4069.0,7371684.2117,13096.0,LTC,Litecoin,3.48,3.53,3.46,3.47,1647170.0,152300000.0 +2015-12-28,0.014456,6.0,1877.646472,8.0,MAID,MaidSafeCoin,0.014456,0.014794,0.013727,0.013844,2391.0,6542230.0 +2015-12-28,2.09,,,,REP,Augur,2.09,2.42,2.07,2.35,281.0,0.0 +2015-12-28,1.0,23.0,158066.115596,18.0,USDT,Tether,1.0,1.0,1.0,1.0,82323.0,951600.0 +2015-12-28,0.022113,731.0,1798.10848429,1138.0,VTC,Vertcoin,0.022113,0.022424,0.02092,0.02151,1921.0,472650.0 +2015-12-28,0.00015,14.0,1265.26499124,14.0,XEM,NEM,0.00015,0.000166,0.00014,0.00014,1392.0,1352370.0 +2015-12-28,0.001722,47.0,539.664588444,49.0,XLM,Stellar,0.001722,0.001777,0.001698,0.001777,21904.0,8331330.0 +2015-12-28,1.7e-05,235.0,15327.2923826,378.0,XVG,Verge,1.7e-05,1.9e-05,1e-05,1.3e-05,7446.0,160743.0 +2015-12-29,422.1,184459.0,614146583.771,415368.0,BTC,Bitcoin,422.1,432.98,420.63,432.98,51596500.0,6339010000.0 +2015-12-29,3.03,1383.0,179652.333423,7845.0,DASH,Dash,3.03,3.09,2.92,3.09,141636.0,18461600.0 +2015-12-29,0.00014,4629.0,1421486.89128,6925.0,DGB,DigiByte,0.00014,0.000142,0.000131,0.000133,3453.0,787352.0 +2015-12-29,0.000139,17278.0,3262825.04337,26625.0,DOGE,Dogecoin,0.000139,0.000155,0.000138,0.000155,104967.0,14194700.0 +2015-12-29,0.843835,11358.0,241735.169953,2393.0,ETH,Ethereum,0.843835,0.873054,0.833232,0.873054,215742.0,63985600.0 +2015-12-29,3.47,3997.0,8493927.9431,10167.0,LTC,Litecoin,3.47,3.52,3.44,3.5,2161460.0,152035000.0 +2015-12-29,0.013842,7.0,4797.554148,10.0,MAID,MaidSafeCoin,0.013842,0.014168,0.012766,0.013978,11735.0,6264280.0 +2015-12-29,2.35,,,,REP,Augur,2.35,2.36,1.96,1.97,299.0,0.0 +2015-12-29,1.0,65.0,18856.0892113,29.0,USDT,Tether,1.0,1.0,1.0,1.0,14115.0,951600.0 +2015-12-29,0.021595,728.0,1452.92185455,1083.0,VTC,Vertcoin,0.021595,0.021608,0.020549,0.020821,1799.0,462195.0 +2015-12-29,0.00014,284.0,368.859198884,9.0,XEM,NEM,0.00014,0.000163,0.00014,0.000161,1042.0,1256480.0 +2015-12-29,0.001771,31.0,922.670887458,32.0,XLM,Stellar,0.001771,0.001787,0.001701,0.001743,47760.0,8567100.0 +2015-12-29,1.3e-05,199.0,3123.95277304,922.0,XVG,Verge,1.3e-05,1.7e-05,1.3e-05,1.7e-05,2705.0,118160.0 +2015-12-30,433.3,176282.0,498503021.732,405574.0,BTC,Bitcoin,433.3,434.39,422.08,426.62,46889400.0,6508960000.0 +2015-12-30,3.09,1875.0,467140.914897,10629.0,DASH,Dash,3.09,4.65,3.09,3.52,524544.0,18810200.0 +2015-12-30,0.000133,4819.0,1401795.55932,7284.0,DGB,DigiByte,0.000133,0.000136,0.000126,0.000131,2817.0,748344.0 +2015-12-30,0.000156,23050.0,3614682.5391,31458.0,DOGE,Dogecoin,0.000156,0.000157,0.000149,0.000153,124837.0,15947100.0 +2015-12-30,0.874258,21767.0,188482.771542,2363.0,ETH,Ethereum,0.874258,0.941099,0.866647,0.911958,604078.0,66314200.0 +2015-12-30,3.51,4562.0,8413667.21494,14363.0,LTC,Litecoin,3.51,3.51,3.45,3.46,2202460.0,153896000.0 +2015-12-30,0.013998,2.0,108.652476,4.0,MAID,MaidSafeCoin,0.013998,0.014353,0.013371,0.014168,2327.0,6334960.0 +2015-12-30,1.98,,,,REP,Augur,1.98,2.15,1.92,2.09,216.0,0.0 +2015-12-30,1.0,25.0,257798.661445,18.0,USDT,Tether,1.0,1.0,1.0,1.0,7389.0,951600.0 +2015-12-30,0.020846,681.0,902.262512882,1064.0,VTC,Vertcoin,0.020846,0.021503,0.020353,0.020915,1697.0,446815.0 +2015-12-30,0.000161,246.0,355.049487253,11.0,XEM,NEM,0.000161,0.000173,0.000145,0.00016,2870.0,1448130.0 +2015-12-30,0.001745,76.0,1151.69539994,78.0,XLM,Stellar,0.001745,0.001804,0.001729,0.001763,46252.0,8443070.0 +2015-12-30,1.7e-05,203.0,31620.4530544,634.0,XVG,Verge,1.7e-05,1.7e-05,1e-05,1.3e-05,347.0,155866.0 +2015-12-31,425.88,155220.0,446321732.358,355266.0,BTC,Bitcoin,425.88,432.92,418.74,430.57,45996600.0,6399190000.0 +2015-12-31,3.52,1358.0,482866.216156,6411.0,DASH,Dash,3.52,3.61,3.08,3.27,191862.0,21459700.0 +2015-12-31,0.000131,4970.0,933658.397694,7364.0,DGB,DigiByte,0.000131,0.000141,0.000128,0.000137,5146.0,740487.0 +2015-12-31,0.000151,16515.0,3388140.90889,25549.0,DOGE,Dogecoin,0.000151,0.000157,0.000147,0.000151,95446.0,15475000.0 +2015-12-31,0.912098,10301.0,382489.083281,2578.0,ETH,Ethereum,0.912098,0.975414,0.910277,0.933542,663994.0,69207400.0 +2015-12-31,3.46,2860.0,6718407.76106,8174.0,LTC,Litecoin,3.46,3.5,3.41,3.48,2667620.0,151635000.0 +2015-12-31,0.013656,10.0,3669.694944,8.0,MAID,MaidSafeCoin,0.013656,0.014765,0.013399,0.014552,6280.0,6180100.0 +2015-12-31,2.09,,,,REP,Augur,2.09,2.19,2.08,2.18,117.0,0.0 +2015-12-31,1.0,24.0,7469.65379143,11.0,USDT,Tether,1.0,1.0,1.0,1.0,6995.0,951600.0 +2015-12-31,0.020926,755.0,1497.47692014,1267.0,VTC,Vertcoin,0.020926,0.022948,0.020091,0.02228,2504.0,449071.0 +2015-12-31,0.00016,469.0,211.952406019,14.0,XEM,NEM,0.00016,0.00016,0.000147,0.000151,1171.0,1439410.0 +2015-12-31,0.001764,29.0,170.777383736,30.0,XLM,Stellar,0.001764,0.001774,0.001333,0.001751,27310.0,8533920.0 +2015-12-31,1.3e-05,674.0,4737.38264699,888.0,XVG,Verge,1.3e-05,1.7e-05,1.2e-05,1.3e-05,523.0,117036.0 +2016-01-01,430.72,123957.0,377378302.313,316727.0,BTC,Bitcoin,430.72,436.25,427.51,434.33,36278900.0,6473530000.0 +2016-01-01,3.33,1196.0,122637.653706,6760.0,DASH,Dash,3.33,3.54,3.24,3.38,98317.0,20289600.0 +2016-01-01,0.000137,4511.0,557084.918745,6790.0,DGB,DigiByte,0.000137,0.000139,0.000126,0.00013,3576.0,772530.0 +2016-01-01,0.00015,12295.0,3094485.76511,25800.0,DOGE,Dogecoin,0.00015,0.000156,0.00015,0.000154,105224.0,15372500.0 +2016-01-01,0.933712,8233.0,324206.495037,2350.0,ETH,Ethereum,0.933712,0.954822,0.931442,0.948024,206062.0,70870900.0 +2016-01-01,3.48,3136.0,6934396.68271,14800.0,LTC,Litecoin,3.48,3.53,3.47,3.51,2791170.0,152570000.0 +2016-01-01,0.014554,13.0,66265.948386,12.0,MAID,MaidSafeCoin,0.014554,0.014859,0.013931,0.014395,5787.0,6586220.0 +2016-01-01,2.18,,,,REP,Augur,2.18,2.21,2.03,2.17,1364.0,0.0 +2016-01-01,1.0,28.0,4095.22702226,15.0,USDT,Tether,1.0,1.0,1.0,1.0,4876.0,951600.0 +2016-01-01,0.022282,780.0,1641.15696623,1093.0,VTC,Vertcoin,0.022282,0.023388,0.020952,0.021256,1517.0,478776.0 +2016-01-01,0.000151,470.0,707.929876074,21.0,XEM,NEM,0.000151,0.000173,0.000151,0.000162,1361.0,1358320.0 +2016-01-01,0.001752,33.0,435.336171213,34.0,XLM,Stellar,0.001752,0.001766,0.001549,0.001748,4947.0,8472820.0 +2016-01-01,1.3e-05,193.0,1152.83706009,451.0,XVG,Verge,1.3e-05,1.6e-05,9e-06,1.5e-05,700.0,121532.0 +2016-01-02,434.62,148893.0,316594070.754,419640.0,BTC,Bitcoin,434.62,436.06,431.87,433.44,30096600.0,6533630000.0 +2016-01-02,3.38,1539.0,227245.65631,8962.0,DASH,Dash,3.38,3.43,3.24,3.28,62353.0,20638600.0 +2016-01-02,0.000131,4924.0,236754.217148,7325.0,DGB,DigiByte,0.000131,0.000135,0.00013,0.000135,1657.0,739312.0 +2016-01-02,0.000155,17384.0,3316641.86553,42295.0,DOGE,Dogecoin,0.000155,0.000156,0.000148,0.000151,90477.0,15847900.0 +2016-01-02,0.947401,9164.0,246973.223794,2410.0,ETH,Ethereum,0.947401,0.969637,0.93656,0.937124,255504.0,71933100.0 +2016-01-02,3.52,4917.0,6138774.0626,21294.0,LTC,Litecoin,3.52,3.53,3.49,3.5,3020260.0,154187000.0 +2016-01-02,0.014406,5.0,240.07599,5.0,MAID,MaidSafeCoin,0.014406,0.015,0.014188,0.014679,2432.0,6519420.0 +2016-01-02,2.17,,,,REP,Augur,2.17,2.22,1.73,2.21,149.0,0.0 +2016-01-02,1.0,92.0,2075.79960308,17.0,USDT,Tether,1.0,1.0,1.0,1.0,4701.0,951600.0 +2016-01-02,0.021367,744.0,1538.48918051,1130.0,VTC,Vertcoin,0.021367,0.022135,0.019893,0.020426,1973.0,459765.0 +2016-01-02,0.000162,309.0,89.3312551244,14.0,XEM,NEM,0.000162,0.000177,0.000161,0.000165,1140.0,1458810.0 +2016-01-02,0.00175,36.0,192.040065341,37.0,XLM,Stellar,0.001749,0.001762,0.001684,0.001741,45950.0,8462960.0 +2016-01-02,1.5e-05,224.0,6743.06830569,397.0,XVG,Verge,1.5e-05,1.7e-05,1.1e-05,1.1e-05,2473.0,138945.0 +2016-01-03,433.58,142463.0,338119275.441,394144.0,BTC,Bitcoin,433.58,433.74,424.71,430.01,39633800.0,6519500000.0 +2016-01-03,3.29,1622.0,268061.739973,9100.0,DASH,Dash,3.29,3.35,3.13,3.24,87155.0,20114800.0 +2016-01-03,0.000134,5126.0,1537055.69513,7384.0,DGB,DigiByte,0.000134,0.000137,0.000128,0.000131,3745.0,757070.0 +2016-01-03,0.000149,18998.0,4232202.83132,55174.0,DOGE,Dogecoin,0.000149,0.00015,0.000143,0.000146,104005.0,15234300.0 +2016-01-03,0.93843,9258.0,350244.587061,2454.0,ETH,Ethereum,0.93843,0.991362,0.934313,0.971905,407632.0,71275900.0 +2016-01-03,3.5,3794.0,6042591.67243,14687.0,LTC,Litecoin,3.5,3.51,3.45,3.48,2406150.0,153739000.0 +2016-01-03,0.014667,3.0,29439.191724,6.0,MAID,MaidSafeCoin,0.014667,0.015041,0.014236,0.015003,7725.0,6637770.0 +2016-01-03,2.21,,,,REP,Augur,2.21,2.21,2.04,2.06,366.0,0.0 +2016-01-03,1.0,497.0,410.90435581,8.0,USDT,Tether,1.0,1.0,1.0,1.0,1389.0,951600.0 +2016-01-03,0.020438,788.0,1569.1592804,1188.0,VTC,Vertcoin,0.020438,0.024535,0.020268,0.02252,2011.0,440335.0 +2016-01-03,0.000165,212.0,602.839169876,21.0,XEM,NEM,0.000165,0.000175,0.00016,0.000175,573.0,1484340.0 +2016-01-03,0.001753,22.0,778.605631536,24.0,XLM,Stellar,0.001753,0.001756,0.001705,0.001744,43531.0,8479600.0 +2016-01-03,1.1e-05,155.0,1550.04886856,428.0,XVG,Verge,1.1e-05,1.7e-05,1.1e-05,1.2e-05,480.0,106369.0 +2016-01-04,430.06,181173.0,401155747.813,418266.0,BTC,Bitcoin,430.06,434.52,429.08,433.09,38477500.0,6468180000.0 +2016-01-04,3.25,1914.0,202066.051346,11538.0,DASH,Dash,3.25,3.35,3.24,3.32,65748.0,19882500.0 +2016-01-04,0.000131,3676.0,930684.516179,6096.0,DGB,DigiByte,0.000131,0.000138,0.000127,0.000129,2799.0,740231.0 +2016-01-04,0.000146,18727.0,3510293.16085,34817.0,DOGE,Dogecoin,0.000146,0.000148,0.000142,0.000144,92160.0,14932100.0 +2016-01-04,0.972045,9474.0,150683.489583,2538.0,ETH,Ethereum,0.972045,0.976438,0.929835,0.95448,346245.0,73853900.0 +2016-01-04,3.48,4535.0,4880997.20148,13316.0,LTC,Litecoin,3.48,3.51,3.48,3.5,3309740.0,152699000.0 +2016-01-04,0.015007,19.0,9779.491634,16.0,MAID,MaidSafeCoin,0.015007,0.016063,0.014558,0.014828,12981.0,6791540.0 +2016-01-04,2.06,,,,REP,Augur,2.06,2.39,2.06,2.38,449.0,0.0 +2016-01-04,1.0,1564.0,163693.157954,18.0,USDT,Tether,1.0,1.0,1.0,1.0,81182.0,951600.0 +2016-01-04,0.0224,765.0,1845.4788246,1212.0,VTC,Vertcoin,0.0224,0.024362,0.021413,0.021428,3130.0,483257.0 +2016-01-04,0.000175,526.0,4133.88571536,24.0,XEM,NEM,0.000175,0.000244,0.000168,0.000203,7346.0,1575230.0 +2016-01-04,0.001745,35.0,1249.96750067,36.0,XLM,Stellar,0.001745,0.001762,0.001727,0.001748,4634.0,8439010.0 +2016-01-04,1.2e-05,106.0,1348.61462456,408.0,XVG,Verge,1.2e-05,1.7e-05,9e-06,1.3e-05,486.0,109998.0 +2016-01-05,433.07,182214.0,540247572.834,435329.0,BTC,Bitcoin,433.07,434.18,429.68,431.96,34522600.0,6515380000.0 +2016-01-05,3.32,1245.0,207580.073926,7294.0,DASH,Dash,3.32,3.44,3.29,3.33,71861.0,20278200.0 +2016-01-05,0.000129,4696.0,1292279.99342,7241.0,DGB,DigiByte,0.000129,0.000138,0.000127,0.000133,3337.0,732674.0 +2016-01-05,0.000144,14689.0,2916888.85815,32522.0,DOGE,Dogecoin,0.000144,0.000154,0.000135,0.000137,52937.0,14749000.0 +2016-01-05,0.953147,16430.0,989846.058532,2534.0,ETH,Ethereum,0.953147,0.970597,0.946543,0.950176,219833.0,72442400.0 +2016-01-05,3.49,3792.0,5582755.52452,11465.0,LTC,Litecoin,3.49,3.51,3.45,3.47,2104650.0,153319000.0 +2016-01-05,0.014826,24.0,10923.470628,20.0,MAID,MaidSafeCoin,0.014826,0.016193,0.014665,0.014677,6418.0,6709770.0 +2016-01-05,2.38,,,,REP,Augur,2.38,2.46,2.01,2.01,731.0,0.0 +2016-01-05,1.0,52.0,1581.9411654,37.0,USDT,Tether,1.0,1.0,1.0,1.0,1350.0,951600.0 +2016-01-05,0.021222,804.0,1359.21055472,1139.0,VTC,Vertcoin,0.021222,0.021307,0.019205,0.019977,1972.0,458423.0 +2016-01-05,0.000203,509.0,1703.29575937,29.0,XEM,NEM,0.000203,0.000205,0.000183,0.000186,1676.0,1824260.0 +2016-01-05,0.001748,31.0,1239.20801856,35.0,XLM,Stellar,0.001748,0.001752,0.0017,0.001721,18239.0,8456040.0 +2016-01-05,1.3e-05,139.0,1028.30552824,300.0,XVG,Verge,1.3e-05,1.6e-05,9e-06,1.3e-05,135.0,121454.0 +2016-01-06,431.86,171949.0,516845826.834,379421.0,BTC,Bitcoin,431.86,431.86,426.34,429.11,34042500.0,6498830000.0 +2016-01-06,3.33,1282.0,110855.417505,7708.0,DASH,Dash,3.33,3.4,3.29,3.38,34542.0,20334100.0 +2016-01-06,0.000133,4806.0,1256240.94775,7090.0,DGB,DigiByte,0.000133,0.000145,0.000128,0.000129,7226.0,752991.0 +2016-01-06,0.000137,16209.0,2251568.56918,35029.0,DOGE,Dogecoin,0.000137,0.000138,0.000134,0.000135,41477.0,14055900.0 +2016-01-06,0.950028,17074.0,512314.349977,2645.0,ETH,Ethereum,0.950028,0.960659,0.935708,0.95086,308791.0,72229700.0 +2016-01-06,3.47,3232.0,10484655.6548,11267.0,LTC,Litecoin,3.47,3.47,3.44,3.45,2208860.0,152276000.0 +2016-01-06,0.014678,26.0,52496.542188,23.0,MAID,MaidSafeCoin,0.014678,0.017946,0.014639,0.017622,20121.0,6642560.0 +2016-01-06,2.01,,,,REP,Augur,2.01,2.12,1.95,2.03,390.0,0.0 +2016-01-06,1.0,28.0,1061117.81124,16.0,USDT,Tether,1.0,1.0,1.0,1.0,541019.0,951838.0 +2016-01-06,0.019865,822.0,5525.20248542,1252.0,VTC,Vertcoin,0.019865,0.019891,0.017316,0.018325,5973.0,429652.0 +2016-01-06,0.000186,496.0,165.763025002,16.0,XEM,NEM,0.000186,0.000195,0.000182,0.000188,1372.0,1678260.0 +2016-01-06,0.001721,56.0,1035.39980018,34.0,XLM,Stellar,0.001721,0.001744,0.001668,0.001672,27863.0,8325820.0 +2016-01-06,1.3e-05,161.0,5741.84165744,422.0,XVG,Verge,1.3e-05,1.3e-05,1.2e-05,1.3e-05,1524.0,123628.0 +2016-01-07,430.01,190087.0,623150086.719,430305.0,BTC,Bitcoin,430.01,458.77,429.08,458.05,87562200.0,6472580000.0 +2016-01-07,3.37,1608.0,339047.424718,9806.0,DASH,Dash,3.37,3.45,3.31,3.38,116373.0,20637500.0 +2016-01-07,0.000129,5051.0,1079358.37276,7419.0,DGB,DigiByte,0.000129,0.000141,0.000129,0.000138,3986.0,731705.0 +2016-01-07,0.000134,14341.0,4122033.77448,31790.0,DOGE,Dogecoin,0.000134,0.000142,0.000134,0.000139,180463.0,13784000.0 +2016-01-07,0.955801,22075.0,352178.090215,2683.0,ETH,Ethereum,0.955801,0.974623,0.93583,0.942005,647462.0,72692900.0 +2016-01-07,3.45,4731.0,18605720.6308,13006.0,LTC,Litecoin,3.45,3.61,3.44,3.6,4560680.0,151582000.0 +2016-01-07,0.017576,19.0,15963.823824,19.0,MAID,MaidSafeCoin,0.017576,0.018188,0.015248,0.017195,40361.0,7954150.0 +2016-01-07,2.04,,,,REP,Augur,2.04,2.26,1.96,1.97,925.0,0.0 +2016-01-07,1.0,73.0,856329.265382,42.0,USDT,Tether,1.0,1.0,1.0,1.0,25544.0,1451600.0 +2016-01-07,0.018295,798.0,1253.64864186,1231.0,VTC,Vertcoin,0.018295,0.0188,0.018143,0.018651,1546.0,396202.0 +2016-01-07,0.000188,567.0,3467.7825584,42.0,XEM,NEM,0.000188,0.000264,0.000188,0.000252,20869.0,1688180.0 +2016-01-07,0.001669,40.0,2940.5160943,45.0,XLM,Stellar,0.001669,0.00176,0.001669,0.001728,26671.0,8073020.0 +2016-01-07,1.3e-05,145.0,1498.42201484,363.0,XVG,Verge,1.3e-05,1.8e-05,9e-06,1.4e-05,244.0,120327.0 +2016-01-08,457.54,181234.0,479399674.668,413787.0,BTC,Bitcoin,457.54,462.93,447.94,453.23,56993000.0,6888600000.0 +2016-01-08,3.41,1353.0,180150.718033,8768.0,DASH,Dash,3.41,3.42,3.26,3.31,76706.0,20905100.0 +2016-01-08,0.000137,4118.0,709733.45772,6402.0,DGB,DigiByte,0.000137,0.00015,0.000133,0.000136,6741.0,781868.0 +2016-01-08,0.00014,15070.0,4755013.31186,29793.0,DOGE,Dogecoin,0.00014,0.000158,0.000138,0.000158,306716.0,14350600.0 +2016-01-08,0.942752,10919.0,199860.177495,2610.0,ETH,Ethereum,0.942752,0.991825,0.939715,0.986789,545600.0,71724000.0 +2016-01-08,3.6,6832.0,28422181.3091,15347.0,LTC,Litecoin,3.6,3.64,3.53,3.57,3277990.0,158077000.0 +2016-01-08,0.017172,22.0,213474.902868,17.0,MAID,MaidSafeCoin,0.017172,0.018426,0.016073,0.017467,24942.0,7771320.0 +2016-01-08,1.97,,,,REP,Augur,1.97,2.4,1.95,2.4,288.0,0.0 +2016-01-08,1.0,44.0,20355.3986853,34.0,USDT,Tether,1.0,1.0,1.0,1.0,13420.0,1451600.0 +2016-01-08,0.018651,731.0,2230.01584365,1170.0,VTC,Vertcoin,0.018651,0.019171,0.017352,0.018167,5882.0,404478.0 +2016-01-08,0.000252,88.0,12465.1103901,38.0,XEM,NEM,0.000252,0.000323,0.000222,0.000272,30481.0,2265820.0 +2016-01-08,0.001736,27.0,56316.9459875,28.0,XLM,Stellar,0.001736,0.001757,0.001679,0.001681,28246.0,8399830.0 +2016-01-08,1.4e-05,95.0,4287.35057683,167.0,XVG,Verge,1.4e-05,1.4e-05,9e-06,1.4e-05,204.0,128385.0 +2016-01-09,453.38,179817.0,320799059.787,450627.0,BTC,Bitcoin,453.38,454.64,446.89,447.61,32278000.0,6828000000.0 +2016-01-09,3.3,1273.0,173604.216219,7212.0,DASH,Dash,3.3,3.37,3.18,3.18,39174.0,20252100.0 +2016-01-09,0.000136,5585.0,879643.640947,8356.0,DGB,DigiByte,0.000136,0.00021,0.000135,0.000193,17315.0,774483.0 +2016-01-09,0.000173,20388.0,7487491.10897,53171.0,DOGE,Dogecoin,0.000173,0.000202,0.000169,0.00018,1201210.0,17796700.0 +2016-01-09,0.985501,11793.0,308344.68988,2624.0,ETH,Ethereum,0.985501,0.992345,0.9736,0.986833,226281.0,75001800.0 +2016-01-09,3.57,7472.0,45252812.8977,26242.0,LTC,Litecoin,3.57,3.59,3.54,3.56,2934720.0,157142000.0 +2016-01-09,0.017461,7.0,38894.744181,8.0,MAID,MaidSafeCoin,0.017461,0.017639,0.01689,0.017039,2811.0,7902060.0 +2016-01-09,2.4,,,,REP,Augur,2.4,2.41,2.16,2.17,879.0,0.0 +2016-01-09,1.0,18.0,2168.81126855,12.0,USDT,Tether,1.0,1.0,1.0,1.0,3359.0,1451600.0 +2016-01-09,0.018181,761.0,1616.0125941,1152.0,VTC,Vertcoin,0.018181,0.019699,0.018058,0.019597,2800.0,394790.0 +2016-01-09,0.000272,66.0,8700.64955673,38.0,XEM,NEM,0.000272,0.000275,0.000232,0.000256,9030.0,2447750.0 +2016-01-09,0.001682,27.0,1012.82442831,28.0,XLM,Stellar,0.001682,0.001806,0.001678,0.001749,38630.0,8137060.0 +2016-01-09,1.4e-05,90.0,10373.4808536,161.0,XVG,Verge,1.4e-05,1.8e-05,1.3e-05,1.3e-05,621.0,126782.0 +2016-01-10,448.24,161142.0,451010194.794,432753.0,BTC,Bitcoin,448.24,448.31,440.35,447.99,35995900.0,6752210000.0 +2016-01-10,3.18,1596.0,357021.758272,8045.0,DASH,Dash,3.18,3.29,2.83,3.29,167678.0,19514900.0 +2016-01-10,0.000191,6011.0,912800.222606,8992.0,DGB,DigiByte,0.000191,0.000233,0.000164,0.000215,28381.0,1089580.0 +2016-01-10,0.00018,17503.0,4630131.08917,55558.0,DOGE,Dogecoin,0.00018,0.00018,0.000159,0.000167,326345.0,18455400.0 +2016-01-10,0.985557,10320.0,139831.831116,2797.0,ETH,Ethereum,0.985557,1.0,0.975099,0.999231,390888.0,75031200.0 +2016-01-10,3.56,5113.0,25854614.3123,14385.0,LTC,Litecoin,3.56,3.56,3.5,3.54,2462000.0,156524000.0 +2016-01-10,0.01704,10.0,5817.09816,10.0,MAID,MaidSafeCoin,0.01704,0.017602,0.01673,0.017,6587.0,7711360.0 +2016-01-10,2.17,,,,REP,Augur,2.17,2.29,2.15,2.29,244.0,0.0 +2016-01-10,1.0,33.0,66943.9555621,15.0,USDT,Tether,1.0,1.0,1.0,1.0,66196.0,1451600.0 +2016-01-10,0.019597,723.0,2024.00962366,1098.0,VTC,Vertcoin,0.019597,0.019608,0.018235,0.019321,1653.0,426113.0 +2016-01-10,0.000256,17.0,307.382968432,20.0,XEM,NEM,0.000256,0.000272,0.000244,0.000256,3027.0,2307980.0 +2016-01-10,0.001749,16.0,464.63377255,19.0,XLM,Stellar,0.001749,0.001784,0.001714,0.001765,51522.0,8461790.0 +2016-01-10,1.3e-05,146.0,7729.174562,280.0,XVG,Verge,1.3e-05,1.8e-05,1.3e-05,1.4e-05,411.0,125594.0 +2016-01-11,448.7,191026.0,583638254.001,448116.0,BTC,Bitcoin,448.7,450.66,443.86,448.43,40450000.0,6761090000.0 +2016-01-11,3.28,1291.0,246773.443228,7154.0,DASH,Dash,3.28,3.35,3.07,3.15,99815.0,20143400.0 +2016-01-11,0.000216,6356.0,858576.818354,9176.0,DGB,DigiByte,0.000216,0.000226,0.000161,0.00017,25753.0,1231650.0 +2016-01-11,0.000167,17650.0,18315424.1133,40634.0,DOGE,Dogecoin,0.000167,0.000177,0.000166,0.000171,154848.0,17122200.0 +2016-01-11,0.999216,10893.0,511382.061468,2950.0,ETH,Ethereum,0.999216,1.07,0.999216,1.06,1011920.0,76096500.0 +2016-01-11,3.53,6913.0,18929881.3371,16964.0,LTC,Litecoin,3.53,3.57,3.53,3.56,2931030.0,155131000.0 +2016-01-11,0.017008,4.0,5445.179232,5.0,MAID,MaidSafeCoin,0.017008,0.017602,0.016185,0.017593,6394.0,7696880.0 +2016-01-11,2.29,,,,REP,Augur,2.29,2.31,2.27,2.31,89.0,0.0 +2016-01-11,1.0,34.0,315639.743725,23.0,USDT,Tether,1.0,1.0,1.0,1.0,118900.0,1451600.0 +2016-01-11,0.019358,766.0,3321.6099063,1116.0,VTC,Vertcoin,0.019358,0.020171,0.018902,0.019077,1697.0,421473.0 +2016-01-11,0.000257,274.0,4060.89814382,17.0,XEM,NEM,0.000257,0.000257,0.000232,0.000239,11982.0,2309540.0 +2016-01-11,0.001766,42.0,21.5949609776,28.0,XLM,Stellar,0.001766,0.001781,0.00169,0.001739,24871.0,8544660.0 +2016-01-11,1.4e-05,98.0,6880.05370829,197.0,XVG,Verge,1.4e-05,1.4e-05,9e-06,1.3e-05,1292.0,129933.0 +2016-01-12,448.18,194704.0,492862438.134,456763.0,BTC,Bitcoin,448.18,448.18,435.69,435.69,115607000.0,6755220000.0 +2016-01-12,3.17,1288.0,376453.777665,7623.0,DASH,Dash,3.17,3.17,2.92,3.03,130485.0,19455500.0 +2016-01-12,0.000166,4126.0,371801.294636,6653.0,DGB,DigiByte,0.000166,0.000172,0.000143,0.000153,13536.0,946702.0 +2016-01-12,0.000171,16011.0,15726492.2235,42339.0,DOGE,Dogecoin,0.000171,0.000193,0.000169,0.00018,669461.0,17548400.0 +2016-01-12,1.07,10862.0,1066686.97934,2986.0,ETH,Ethereum,1.07,1.28,1.05,1.14,2898760.0,81217300.0 +2016-01-12,3.55,3998.0,9530284.63386,14405.0,LTC,Litecoin,3.55,3.56,3.49,3.49,4566050.0,156360000.0 +2016-01-12,0.017592,6.0,12083.909616,6.0,MAID,MaidSafeCoin,0.017592,0.017864,0.016107,0.017748,12209.0,7961210.0 +2016-01-12,2.31,,,,REP,Augur,2.31,2.37,2.05,2.31,337.0,0.0 +2016-01-12,1.0,28.0,2051.22063739,18.0,USDT,Tether,1.0,1.0,1.0,1.0,11714.0,1451600.0 +2016-01-12,0.019077,787.0,5433.16116241,1258.0,VTC,Vertcoin,0.019077,0.027542,0.018634,0.026081,7613.0,415926.0 +2016-01-12,0.000238,504.0,8338.82102873,25.0,XEM,NEM,0.000238,0.000267,0.000232,0.00026,7721.0,2146070.0 +2016-01-12,0.001736,39.0,681.534586918,29.0,XLM,Stellar,0.001736,0.001773,0.001706,0.001743,25468.0,8397600.0 +2016-01-12,1.3e-05,151.0,1429.86411093,293.0,XVG,Verge,1.3e-05,1.3e-05,9e-06,1.3e-05,886.0,125855.0 +2016-01-13,434.67,187983.0,535522814.523,425792.0,BTC,Bitcoin,434.67,435.19,424.44,432.37,173888000.0,6553350000.0 +2016-01-13,3.03,1563.0,246171.582782,7430.0,DASH,Dash,3.03,3.14,2.97,3.1,57266.0,18622300.0 +2016-01-13,0.000152,5452.0,433450.995618,7990.0,DGB,DigiByte,0.000152,0.000154,0.000134,0.000142,3222.0,869555.0 +2016-01-13,0.000179,14587.0,24568871.788,31550.0,DOGE,Dogecoin,0.000179,0.000184,0.000176,0.000177,302111.0,18378400.0 +2016-01-13,1.14,17665.0,498707.950371,2815.0,ETH,Ethereum,1.14,1.15,1.08,1.13,1005910.0,86530000.0 +2016-01-13,3.49,4160.0,18651234.6786,10451.0,LTC,Litecoin,3.49,3.49,3.43,3.48,6745630.0,153644000.0 +2016-01-13,0.017428,9.0,12554.922064,10.0,MAID,MaidSafeCoin,0.017428,0.018008,0.01618,0.017372,13116.0,7886900.0 +2016-01-13,2.3,,,,REP,Augur,2.3,2.31,2.25,2.29,310.0,0.0 +2016-01-13,1.0,25.0,364136.368596,23.0,USDT,Tether,1.0,1.0,1.0,1.0,9873.0,1451600.0 +2016-01-13,0.025193,782.0,3201.18551258,1190.0,VTC,Vertcoin,0.025193,0.02538,0.020895,0.022801,8005.0,549982.0 +2016-01-13,0.000258,516.0,5189.35791194,22.0,XEM,NEM,0.000258,0.000259,0.000242,0.000248,6263.0,2318410.0 +2016-01-13,0.001741,21.0,400.062986206,22.0,XLM,Stellar,0.001741,0.001844,0.001698,0.001824,50968.0,8424060.0 +2016-01-13,1.3e-05,99.0,1396.28878867,178.0,XVG,Verge,1.3e-05,1.7e-05,1.2e-05,1.3e-05,61.0,122321.0 +2016-01-14,432.29,183049.0,463348416.164,427601.0,BTC,Bitcoin,432.29,433.32,427.85,430.31,43945500.0,6519110000.0 +2016-01-14,3.1,1390.0,353052.322091,7730.0,DASH,Dash,3.1,3.58,3.09,3.4,176887.0,19024300.0 +2016-01-14,0.000142,5229.0,2003807.17286,7717.0,DGB,DigiByte,0.000142,0.000158,0.000133,0.000146,8880.0,811784.0 +2016-01-14,0.000177,12532.0,11753132.4445,35088.0,DOGE,Dogecoin,0.000177,0.000181,0.000172,0.000175,160331.0,18173500.0 +2016-01-14,1.12,10653.0,377383.294374,2752.0,ETH,Ethereum,1.12,1.19,1.1,1.19,751961.0,85539300.0 +2016-01-14,3.47,3302.0,10934353.688,12441.0,LTC,Litecoin,3.47,3.48,3.45,3.47,2044890.0,152853000.0 +2016-01-14,0.017373,10.0,2469.380847,8.0,MAID,MaidSafeCoin,0.017373,0.017689,0.015879,0.01641,13553.0,7862060.0 +2016-01-14,2.29,,,,REP,Augur,2.29,2.3,2.27,2.29,46.0,0.0 +2016-01-14,1.0,26.0,22990.6236589,19.0,USDT,Tether,1.0,1.0,1.0,1.0,20292.0,1452270.0 +2016-01-14,0.0228,793.0,3628.86640607,1205.0,VTC,Vertcoin,0.0228,0.026474,0.021378,0.025679,16732.0,498414.0 +2016-01-14,0.000248,560.0,18753.6322123,54.0,XEM,NEM,0.000248,0.000304,0.000248,0.000285,39981.0,2233940.0 +2016-01-14,0.001824,31.0,225.231750203,32.0,XLM,Stellar,0.001824,0.001914,0.001762,0.001914,64127.0,8822900.0 +2016-01-14,1.3e-05,64.0,430.482847833,135.0,XVG,Verge,1.3e-05,1.4e-05,1.3e-05,1.3e-05,130.0,119314.0 +2016-01-15,430.26,183520.0,661266192.059,415708.0,BTC,Bitcoin,430.25,430.25,364.33,364.33,153351000.0,6489870000.0 +2016-01-15,3.36,1729.0,650897.00846,10479.0,DASH,Dash,3.36,3.71,3.31,3.36,431794.0,20643400.0 +2016-01-15,0.000146,4229.0,1227374.58308,6574.0,DGB,DigiByte,0.000146,0.000162,0.000127,0.000128,3160.0,835529.0 +2016-01-15,0.000176,13732.0,7047637.82727,34391.0,DOGE,Dogecoin,0.000176,0.000176,0.000149,0.000149,274796.0,18050400.0 +2016-01-15,1.18,9875.0,1149275.80396,3125.0,ETH,Ethereum,1.18,1.32,1.14,1.21,3910550.0,90321700.0 +2016-01-15,3.46,4134.0,33700298.6975,12837.0,LTC,Litecoin,3.46,3.46,3.0,3.0,5117640.0,152598000.0 +2016-01-15,0.016408,4.0,967.41568,5.0,MAID,MaidSafeCoin,0.016408,0.017097,0.014823,0.014823,13864.0,7425300.0 +2016-01-15,2.18,,,,REP,Augur,2.18,2.18,1.93,1.93,691.0,0.0 +2016-01-15,1.0,26.0,172739.064508,25.0,USDT,Tether,1.0,1.0,1.0,1.0,95995.0,1451600.0 +2016-01-15,0.026397,716.0,5215.24452063,1103.0,VTC,Vertcoin,0.026397,0.026397,0.020675,0.020675,8897.0,577830.0 +2016-01-15,0.000285,546.0,18946.9718119,44.0,XEM,NEM,0.000285,0.000328,0.000256,0.000256,37975.0,2563120.0 +2016-01-15,0.001927,69.0,51.1266503851,38.0,XLM,Stellar,0.001927,0.002091,0.001711,0.001737,60907.0,9323670.0 +2016-01-15,1.3e-05,87.0,729.567350966,158.0,XVG,Verge,1.3e-05,1.3e-05,9e-06,1.1e-05,97.0,123796.0 +2016-01-16,365.07,191158.0,494970210.771,501450.0,BTC,Bitcoin,365.07,390.56,354.91,387.54,120352000.0,5507790000.0 +2016-01-16,3.34,2042.0,650071.115943,13390.0,DASH,Dash,3.34,4.4,3.34,3.89,1878320.0,20501100.0 +2016-01-16,0.000128,2229.0,11818.7020351,3660.0,DGB,DigiByte,0.000128,0.000135,0.00012,0.000133,5091.0,731832.0 +2016-01-16,0.000149,16215.0,2898540.17997,38113.0,DOGE,Dogecoin,0.000149,0.000156,0.000145,0.000155,240252.0,15336600.0 +2016-01-16,1.22,10664.0,715773.756685,2665.0,ETH,Ethereum,1.22,1.31,1.17,1.22,2462630.0,93099400.0 +2016-01-16,2.97,5179.0,18411992.9122,14781.0,LTC,Litecoin,2.97,3.11,2.92,3.09,4170270.0,130687000.0 +2016-01-16,0.014777,7.0,14079.865471,9.0,MAID,MaidSafeCoin,0.014777,0.015509,0.014105,0.015396,15036.0,6687230.0 +2016-01-16,1.93,,,,REP,Augur,1.93,2.07,1.88,2.05,700.0,0.0 +2016-01-16,1.0,43.0,65751.7690724,30.0,USDT,Tether,1.0,1.0,0.999692,1.0,74254.0,1451600.0 +2016-01-16,0.020671,769.0,25200.6253454,1224.0,VTC,Vertcoin,0.020671,0.022093,0.019128,0.020943,6774.0,453030.0 +2016-01-16,0.000255,326.0,5181.25174016,33.0,XEM,NEM,0.000255,0.00028,0.000253,0.000278,10071.0,2295880.0 +2016-01-16,0.001737,24.0,61.5899577962,25.0,XLM,Stellar,0.001737,0.001748,0.00164,0.001748,24153.0,8404280.0 +2016-01-16,1.1e-05,163.0,137.946261661,230.0,XVG,Verge,1.1e-05,1.3e-05,9e-06,1.2e-05,131.0,102286.0 +2016-01-17,387.15,203977.0,3971865433.7,536461.0,BTC,Bitcoin,387.15,390.96,380.09,382.3,45319600.0,5842270000.0 +2016-01-17,3.88,1751.0,514161.594825,8868.0,DASH,Dash,3.88,5.19,3.76,4.95,560892.0,23866800.0 +2016-01-17,0.000132,5260.0,1369798.11887,7877.0,DGB,DigiByte,0.000132,0.000137,0.000122,0.000123,7784.0,757077.0 +2016-01-17,0.000155,18321.0,3113785.59379,61703.0,DOGE,Dogecoin,0.000155,0.000156,0.00015,0.000152,64728.0,15961200.0 +2016-01-17,1.22,9747.0,467366.867457,2578.0,ETH,Ethereum,1.22,1.33,1.21,1.33,1171150.0,93207300.0 +2016-01-17,3.09,6082.0,10531665.0458,24957.0,LTC,Litecoin,3.09,3.1,3.02,3.03,1905660.0,136090000.0 +2016-01-17,0.015389,7.0,1228.888595,7.0,MAID,MaidSafeCoin,0.015389,0.015518,0.0146,0.014902,3952.0,6964370.0 +2016-01-17,2.05,,,,REP,Augur,2.05,2.07,2.01,2.02,67.0,0.0 +2016-01-17,1.0,26.0,5258.524259,9.0,USDT,Tether,1.0,1.0,1.0,1.0,17361.0,1452170.0 +2016-01-17,0.020936,768.0,1244.37986652,1150.0,VTC,Vertcoin,0.020936,0.021849,0.019777,0.020131,2212.0,459445.0 +2016-01-17,0.000278,530.0,5777.57244286,27.0,XEM,NEM,0.000278,0.0003,0.000278,0.000294,9379.0,2501490.0 +2016-01-17,0.001748,18.0,8888.57357299,19.0,XLM,Stellar,0.001748,0.001761,0.001668,0.001714,25329.0,8453860.0 +2016-01-17,1.2e-05,227.0,718.596355788,281.0,XVG,Verge,1.2e-05,1.2e-05,8e-06,8e-06,146.0,108143.0 +2016-01-18,381.73,213732.0,3560807939.51,472936.0,BTC,Bitcoin,381.73,388.1,376.67,387.17,54403900.0,5761940000.0 +2016-01-18,4.94,1910.0,1385744.53448,10729.0,DASH,Dash,4.94,4.94,4.27,4.37,464263.0,30399700.0 +2016-01-18,0.000122,6111.0,1253396.42491,8575.0,DGB,DigiByte,0.000122,0.00013,0.000122,0.000124,5053.0,703624.0 +2016-01-18,0.000152,16568.0,4451945.60967,38579.0,DOGE,Dogecoin,0.000152,0.000153,0.00015,0.000151,90041.0,15566800.0 +2016-01-18,1.33,12916.0,3463996.03585,3050.0,ETH,Ethereum,1.33,1.54,1.32,1.43,4278930.0,101699000.0 +2016-01-18,3.02,4494.0,8605008.52703,13779.0,LTC,Litecoin,3.02,3.06,2.98,3.05,2304070.0,133145000.0 +2016-01-18,0.014885,36.0,510625.474385,29.0,MAID,MaidSafeCoin,0.014885,0.023611,0.014338,0.019332,183548.0,6736060.0 +2016-01-18,2.02,,,,REP,Augur,2.02,2.09,1.99,2.06,460.0,0.0 +2016-01-18,1.0,71.0,141385.093549,28.0,USDT,Tether,1.0,1.0,1.0,1.0,160834.0,1451600.0 +2016-01-18,0.020121,702.0,2430.5243498,1128.0,VTC,Vertcoin,0.020122,0.021703,0.019679,0.020114,3595.0,442152.0 +2016-01-18,0.000284,483.0,75886.9624998,47.0,XEM,NEM,0.000284,0.000364,0.000282,0.000352,68567.0,2556000.0 +2016-01-18,0.001714,20.0,1691.5182999,21.0,XLM,Stellar,0.001714,0.001796,0.001673,0.001711,14408.0,8291710.0 +2016-01-18,8e-06,258.0,512.119704218,337.0,XVG,Verge,8e-06,1.2e-05,8e-06,9e-06,331.0,79512.0 +2016-01-19,387.03,186725.0,3353775384.72,419190.0,BTC,Bitcoin,387.03,387.73,378.97,380.15,46819800.0,5843510000.0 +2016-01-19,4.4,1527.0,555700.597916,8456.0,DASH,Dash,4.4,4.54,3.87,3.87,277216.0,27082100.0 +2016-01-19,0.000127,5773.0,956757.475618,8147.0,DGB,DigiByte,0.000127,0.000127,0.000121,0.000122,3510.0,732329.0 +2016-01-19,0.000151,13656.0,2977068.85782,27472.0,DOGE,Dogecoin,0.000151,0.000152,0.000147,0.000148,76182.0,15533400.0 +2016-01-19,1.42,13420.0,1784026.66925,2845.0,ETH,Ethereum,1.42,1.46,1.31,1.37,2446740.0,108628000.0 +2016-01-19,3.05,3104.0,5403993.24478,9161.0,LTC,Litecoin,3.05,3.06,2.99,3.02,1626900.0,134431000.0 +2016-01-19,0.019351,15.0,13918.032591,17.0,MAID,MaidSafeCoin,0.019351,0.020044,0.016967,0.01893,122728.0,8757250.0 +2016-01-19,2.09,,,,REP,Augur,2.09,2.2,2.07,2.17,809.0,0.0 +2016-01-19,1.0,36.0,2733444.03426,20.0,USDT,Tether,1.0,1.0,1.0,1.0,9857.0,1451600.0 +2016-01-19,0.020141,771.0,6353.82602598,1160.0,VTC,Vertcoin,0.020141,0.021166,0.019649,0.01977,1305.0,443096.0 +2016-01-19,0.000352,270.0,30538.2110894,59.0,XEM,NEM,0.000352,0.000532,0.000346,0.000468,126416.0,3166920.0 +2016-01-19,0.001712,31.0,1210.96396141,32.0,XLM,Stellar,0.001712,0.001933,0.001669,0.001826,36629.0,8283780.0 +2016-01-19,8e-06,193.0,1148.80382568,259.0,XVG,Verge,8e-06,1.3e-05,8e-06,9e-06,200.0,79453.0 +2016-01-20,379.74,208919.0,1460825925.72,625563.0,BTC,Bitcoin,379.74,425.27,376.6,420.23,121720000.0,5734760000.0 +2016-01-20,3.86,1528.0,413484.950494,10516.0,DASH,Dash,3.86,4.83,3.79,4.77,307278.0,23761800.0 +2016-01-20,0.000122,4870.0,539943.576601,7194.0,DGB,DigiByte,0.000122,0.000159,0.000117,0.000148,15098.0,701223.0 +2016-01-20,0.000148,15693.0,3942530.88206,41259.0,DOGE,Dogecoin,0.000148,0.000171,0.000146,0.000168,284867.0,15213600.0 +2016-01-20,1.36,10610.0,831118.132376,3350.0,ETH,Ethereum,1.36,1.62,1.35,1.53,2933220.0,104124000.0 +2016-01-20,3.01,5369.0,14603446.5775,15145.0,LTC,Litecoin,3.01,3.43,2.99,3.39,4438610.0,133024000.0 +2016-01-20,0.018903,73.0,27129.717921,32.0,MAID,MaidSafeCoin,0.018903,0.018903,0.015472,0.017278,208735.0,8554780.0 +2016-01-20,2.16,,,,REP,Augur,2.16,2.51,2.15,2.48,1380.0,0.0 +2016-01-20,1.0,39.0,1282746.68958,24.0,USDT,Tether,1.0,1.0,1.0,1.0,17069.0,1451600.0 +2016-01-20,0.019644,735.0,1449.39179693,1086.0,VTC,Vertcoin,0.019644,0.021246,0.019215,0.021182,6764.0,432786.0 +2016-01-20,0.000461,740.0,59380.9386748,110.0,XEM,NEM,0.000461,0.000651,0.00045,0.000606,252740.0,4146700.0 +2016-01-20,0.001813,30.0,556.281077014,32.0,XLM,Stellar,0.001813,0.001889,0.001712,0.001821,37726.0,8772500.0 +2016-01-20,9e-06,176.0,152.07503669,358.0,XVG,Verge,9e-06,1.3e-05,8e-06,9e-06,175.0,86318.0 +2016-01-21,419.63,222606.0,2126986590.45,516771.0,BTC,Bitcoin,419.63,422.88,406.3,410.26,68338000.0,6338800000.0 +2016-01-21,4.76,1636.0,837531.222334,9162.0,DASH,Dash,4.76,5.15,4.52,5.15,289153.0,29292200.0 +2016-01-21,0.000146,6689.0,978731.13147,9125.0,DGB,DigiByte,0.000146,0.000207,0.000135,0.000152,39850.0,844904.0 +2016-01-21,0.000168,15947.0,5268649.82794,42506.0,DOGE,Dogecoin,0.000168,0.000169,0.000161,0.000163,127039.0,17289800.0 +2016-01-21,1.53,10734.0,765663.227062,2901.0,ETH,Ethereum,1.53,1.59,1.49,1.55,1614960.0,117111000.0 +2016-01-21,3.38,3912.0,14719424.1382,12507.0,LTC,Litecoin,3.38,3.4,3.21,3.22,3665110.0,149373000.0 +2016-01-21,0.016818,34.0,10581.145608,20.0,MAID,MaidSafeCoin,0.016818,0.017368,0.016004,0.016402,49554.0,7610980.0 +2016-01-21,2.48,,,,REP,Augur,2.48,2.49,2.4,2.42,302.0,0.0 +2016-01-21,1.0,50.0,29388.9584748,22.0,USDT,Tether,1.0,1.0,1.0,1.0,35772.0,1451600.0 +2016-01-21,0.021152,748.0,2643.5812274,1212.0,VTC,Vertcoin,0.021152,0.021378,0.020198,0.020847,1951.0,466598.0 +2016-01-21,0.000582,635.0,34100.4403577,55.0,XEM,NEM,0.000582,0.000632,0.000419,0.000468,81548.0,5239790.0 +2016-01-21,0.001817,29.0,279.003743585,31.0,XLM,Stellar,0.001817,0.001826,0.00171,0.001738,28653.0,8787300.0 +2016-01-21,9e-06,177.0,386.403839307,214.0,XVG,Verge,9e-06,1.7e-05,8e-06,8e-06,1267.0,82149.0 +2016-01-22,409.75,213507.0,3094994091.34,501601.0,BTC,Bitcoin,409.75,410.41,375.28,382.49,91546600.0,6190940000.0 +2016-01-22,5.22,2094.0,1718625.3713,10299.0,DASH,Dash,5.22,6.29,4.73,5.13,1096190.0,32176900.0 +2016-01-22,0.000152,4904.0,499642.252317,7255.0,DGB,DigiByte,0.000152,0.000165,0.00014,0.000145,16530.0,880671.0 +2016-01-22,0.000163,16492.0,6693537.30805,40400.0,DOGE,Dogecoin,0.000163,0.000184,0.000161,0.000168,485854.0,16717400.0 +2016-01-22,1.55,13848.0,1439222.62537,2977.0,ETH,Ethereum,1.55,1.58,1.47,1.5,1567240.0,118244000.0 +2016-01-22,3.23,4386.0,13710698.0435,12688.0,LTC,Litecoin,3.23,3.24,3.05,3.08,3589150.0,142657000.0 +2016-01-22,0.016499,59.0,26665.733297,34.0,MAID,MaidSafeCoin,0.016499,0.017742,0.015809,0.015938,53328.0,7466800.0 +2016-01-22,2.42,,,,REP,Augur,2.42,2.42,2.29,2.32,24.0,0.0 +2016-01-22,1.0,39.0,968254.191811,20.0,USDT,Tether,1.0,1.0,1.0,1.0,26682.0,1451600.0 +2016-01-22,0.020886,708.0,7170.91975824,1081.0,VTC,Vertcoin,0.020886,0.021562,0.019566,0.019578,5659.0,461348.0 +2016-01-22,0.00047,590.0,50300.7277287,50.0,XEM,NEM,0.00047,0.00047,0.000412,0.00045,52632.0,4227180.0 +2016-01-22,0.001733,20.0,66.7863703162,22.0,XLM,Stellar,0.001733,0.001741,0.001689,0.001704,29515.0,8384060.0 +2016-01-22,8e-06,186.0,137.186843828,241.0,XVG,Verge,8e-06,1.5e-05,8e-06,1.5e-05,1491.0,78425.0 +2016-01-23,382.43,190221.0,11326116599.6,473146.0,BTC,Bitcoin,382.43,394.54,381.98,387.49,56247400.0,5779890000.0 +2016-01-23,5.05,1670.0,873375.855413,10287.0,DASH,Dash,5.05,5.14,4.22,4.49,677578.0,31141500.0 +2016-01-23,0.000145,5204.0,994959.592196,7627.0,DGB,DigiByte,0.000145,0.000155,0.000129,0.000139,14007.0,837940.0 +2016-01-23,0.000171,19126.0,5006359.38946,51446.0,DOGE,Dogecoin,0.000171,0.000177,0.000171,0.000172,162077.0,17599100.0 +2016-01-23,1.5,11025.0,1851811.65808,3409.0,ETH,Ethereum,1.5,2.03,1.5,1.97,7370980.0,115002000.0 +2016-01-23,3.08,5025.0,7658305.50192,23949.0,LTC,Litecoin,3.08,3.15,3.08,3.1,2384900.0,136122000.0 +2016-01-23,0.016376,70.0,8978.010992,21.0,MAID,MaidSafeCoin,0.016376,0.019384,0.015535,0.017424,103859.0,7411040.0 +2016-01-23,1.0,32.0,14178.8701606,17.0,USDT,Tether,1.0,1.0,1.0,1.0,28438.0,1451700.0 +2016-01-23,0.01958,765.0,2898.85579456,1158.0,VTC,Vertcoin,0.01958,0.024168,0.019579,0.023474,5691.0,433066.0 +2016-01-23,0.000453,564.0,21828.6181489,42.0,XEM,NEM,0.000453,0.000511,0.000428,0.000455,68777.0,4081240.0 +2016-01-23,0.001702,14.0,217.500499434,15.0,XLM,Stellar,0.001702,0.001752,0.001686,0.001696,38222.0,8232070.0 +2016-01-23,1.5e-05,151.0,115.879365658,264.0,XVG,Verge,1.5e-05,1.6e-05,1.1e-05,1.2e-05,560.0,141989.0 +2016-01-24,388.1,201254.0,26097822215.6,487622.0,BTC,Bitcoin,388.1,405.49,387.51,402.97,54824800.0,5867300000.0 +2016-01-24,4.51,1666.0,438290.858274,10488.0,DASH,Dash,4.51,4.82,4.14,4.4,320311.0,27786800.0 +2016-01-24,0.000139,5396.0,2075576.16174,7882.0,DGB,DigiByte,0.000139,0.000149,0.000129,0.000141,9889.0,802252.0 +2016-01-24,0.000173,17221.0,8406574.29995,38873.0,DOGE,Dogecoin,0.000173,0.000193,0.00017,0.000193,463251.0,17777300.0 +2016-01-24,1.9,12798.0,3856421.01584,3822.0,ETH,Ethereum,1.9,2.3,1.9,2.14,9669770.0,145358000.0 +2016-01-24,3.11,4643.0,11564535.75,19535.0,LTC,Litecoin,3.11,3.21,3.1,3.18,1806510.0,137555000.0 +2016-01-24,0.017539,102.0,7635.340565,30.0,MAID,MaidSafeCoin,0.017539,0.019875,0.017334,0.019332,48693.0,7937450.0 +2016-01-24,2.31333333333,,,,REP,Augur,2.3,2.39,2.26,2.26,93.0,0.0 +2016-01-24,1.0,20.0,8726.17015545,12.0,USDT,Tether,1.0,1.0,1.0,1.0,21139.0,1451770.0 +2016-01-24,0.023471,714.0,1732.67060327,1092.0,VTC,Vertcoin,0.023471,0.023902,0.021093,0.022391,7505.0,519818.0 +2016-01-24,0.000466,547.0,14426.8265243,38.0,XEM,NEM,0.000466,0.000466,0.000397,0.000413,28556.0,4191350.0 +2016-01-24,0.001695,11.0,398.692365135,12.0,XLM,Stellar,0.001695,0.001776,0.001679,0.001723,28012.0,8199270.0 +2016-01-24,1.2e-05,126.0,253.46647779,223.0,XVG,Verge,1.2e-05,1.5e-05,8e-06,9e-06,152.0,111627.0 +2016-01-25,402.32,221988.0,6925342918.88,517175.0,BTC,Bitcoin,402.32,402.32,388.55,391.73,59062400.0,6083900000.0 +2016-01-25,4.41,1597.0,499830.29447,9340.0,DASH,Dash,4.41,4.41,3.63,4.02,410300.0,27208600.0 +2016-01-25,0.000141,2949.0,254667.381762,4615.0,DGB,DigiByte,0.000141,0.000147,0.000128,0.000133,10562.0,817117.0 +2016-01-25,0.000194,22194.0,13131307.0794,65242.0,DOGE,Dogecoin,0.000194,0.000217,0.00019,0.000212,776273.0,19904200.0 +2016-01-25,2.15,17121.0,4849050.91022,4039.0,ETH,Ethereum,2.15,2.66,2.06,2.5,10739300.0,164313000.0 +2016-01-25,3.19,5146.0,8542862.35472,20837.0,LTC,Litecoin,3.19,3.19,3.11,3.13,1940070.0,140890000.0 +2016-01-25,0.019313,90.0,4868.015467,16.0,MAID,MaidSafeCoin,0.019313,0.019313,0.017373,0.018494,41730.0,8740240.0 +2016-01-25,2.26,,,,REP,Augur,2.26,2.29,2.14,2.15,220.0,0.0 +2016-01-25,1.0,42.0,17008.0289998,25.0,USDT,Tether,1.0,1.0,1.0,1.0,44570.0,1451610.0 +2016-01-25,0.022428,772.0,2796.16568177,1183.0,VTC,Vertcoin,0.022428,0.024118,0.021816,0.022249,4120.0,497360.0 +2016-01-25,0.000413,560.0,15458.627542,58.0,XEM,NEM,0.000413,0.00043,0.000367,0.000379,27464.0,3718220.0 +2016-01-25,0.001723,28.0,912.922830784,30.0,XLM,Stellar,0.001723,0.001777,0.001688,0.001709,39140.0,8334910.0 +2016-01-25,9e-06,155.0,500.098563011,252.0,XVG,Verge,9e-06,1.2e-05,9e-06,9e-06,164.0,81642.0 +2016-01-26,392.0,230363.0,4009141319.33,533783.0,BTC,Bitcoin,392.0,397.77,390.57,392.15,58147000.0,5929520000.0 +2016-01-26,3.98,1517.0,295073.311371,8230.0,DASH,Dash,3.98,4.69,3.88,4.52,298849.0,24566900.0 +2016-01-26,0.000133,2986.0,103782.149401,4669.0,DGB,DigiByte,0.000133,0.000175,0.000124,0.000152,41117.0,772697.0 +2016-01-26,0.000212,21123.0,49804956.9281,47420.0,DOGE,Dogecoin,0.000212,0.000383,0.000208,0.000356,4585660.0,21817100.0 +2016-01-26,2.53,16511.0,3907402.05876,4328.0,ETH,Ethereum,2.53,2.84,1.99,2.28,13939200.0,193838000.0 +2016-01-26,3.13,5552.0,18985401.9566,23856.0,LTC,Litecoin,3.13,3.17,3.12,3.15,2926650.0,138171000.0 +2016-01-26,0.018201,34.0,11727.595938,23.0,MAID,MaidSafeCoin,0.018201,0.023591,0.017581,0.019864,206228.0,8236820.0 +2016-01-26,2.16,,,,REP,Augur,2.16,2.4,2.15,2.35,1891.0,0.0 +2016-01-26,1.0,18.0,82640.2027213,15.0,USDT,Tether,1.0,1.0,1.0,1.0,69162.0,1451610.0 +2016-01-26,0.02228,966.0,12910.2724014,1532.0,VTC,Vertcoin,0.02228,0.046583,0.022152,0.044365,115050.0,494679.0 +2016-01-26,0.000379,558.0,30692.6915208,39.0,XEM,NEM,0.000379,0.000427,0.000372,0.000418,26105.0,3410470.0 +2016-01-26,0.001712,39.0,3995.17778644,35.0,XLM,Stellar,0.001712,0.001926,0.001674,0.001901,115830.0,8279470.0 +2016-01-26,9e-06,169.0,2081.18574726,243.0,XVG,Verge,9e-06,1.6e-05,8e-06,1.6e-05,1296.0,80915.0 +2016-01-27,392.44,229522.0,5393340988.08,529075.0,BTC,Bitcoin,392.44,396.84,391.78,394.97,47424400.0,5937780000.0 +2016-01-27,4.49,2693.0,582566.518459,10057.0,DASH,Dash,4.49,4.67,4.05,4.2,301964.0,27729200.0 +2016-01-27,0.000152,3942.0,668605.392027,6050.0,DGB,DigiByte,0.000152,0.000186,0.000145,0.000165,33145.0,880902.0 +2016-01-27,0.000357,21644.0,129140844.39,52711.0,DOGE,Dogecoin,0.000357,0.000496,0.000349,0.000455,5266350.0,36753200.0 +2016-01-27,2.25,18747.0,2917304.94816,4055.0,ETH,Ethereum,2.25,2.59,2.19,2.39,6961080.0,172061000.0 +2016-01-27,3.16,7193.0,29346081.3405,25137.0,LTC,Litecoin,3.16,3.32,3.16,3.29,5341690.0,139722000.0 +2016-01-27,0.019852,39.0,17273.2252,26.0,MAID,MaidSafeCoin,0.019852,0.024451,0.019852,0.023701,86009.0,8983930.0 +2016-01-27,2.35,,,,REP,Augur,2.35,2.85,2.25,2.84,4223.0,0.0 +2016-01-27,1.0,48.0,19464.109589,22.0,USDT,Tether,1.0,1.0,1.0,1.0,37598.0,1451600.0 +2016-01-27,0.045742,1145.0,129945.482354,2472.0,VTC,Vertcoin,0.045742,0.114313,0.044063,0.106709,583140.0,1017110.0 +2016-01-27,0.000417,568.0,33747.8392888,41.0,XEM,NEM,0.000417,0.000448,0.000389,0.000422,35648.0,3756420.0 +2016-01-27,0.001903,30.0,4014.60261446,32.0,XLM,Stellar,0.001903,0.002235,0.001798,0.002235,213842.0,9205830.0 +2016-01-27,1.6e-05,199.0,2447.54658619,258.0,XVG,Verge,1.6e-05,2e-05,8e-06,2e-05,3711.0,146735.0 +2016-01-28,395.15,224879.0,2347344944.77,522089.0,BTC,Bitcoin,395.15,395.5,379.74,380.29,59247900.0,5980180000.0 +2016-01-28,4.19,1748.0,393598.386506,8841.0,DASH,Dash,4.19,4.37,4.02,4.22,185032.0,25868300.0 +2016-01-28,0.000162,2550.0,26438.4212848,3997.0,DGB,DigiByte,0.000162,0.000184,0.000153,0.000171,19456.0,941333.0 +2016-01-28,0.000455,17946.0,54088577.3467,44716.0,DOGE,Dogecoin,0.000455,0.0005,0.000329,0.000344,2941270.0,46746800.0 +2016-01-28,2.41,16765.0,2295819.94976,4465.0,ETH,Ethereum,2.41,2.68,2.34,2.53,4903850.0,184294000.0 +2016-01-28,3.29,6290.0,26233552.9602,25382.0,LTC,Litecoin,3.29,3.3,3.11,3.12,3075380.0,145677000.0 +2016-01-28,0.023685,51.0,36165.76338,31.0,MAID,MaidSafeCoin,0.023685,0.024386,0.020539,0.021693,65253.0,10718700.0 +2016-01-28,2.85,,,,REP,Augur,2.85,2.85,2.4,2.66,1184.0,0.0 +2016-01-28,1.0,52.0,303640.126364,27.0,USDT,Tether,1.0,1.0,0.999926,0.999999,155498.0,1451600.0 +2016-01-28,0.10866,947.0,390526.470375,1933.0,VTC,Vertcoin,0.10866,0.11065,0.057317,0.058735,221733.0,2419830.0 +2016-01-28,0.000422,549.0,23464.9039735,32.0,XEM,NEM,0.000422,0.000438,0.00039,0.000396,19034.0,3795520.0 +2016-01-28,0.002237,48.0,56.0898923593,49.0,XLM,Stellar,0.002237,0.002242,0.001852,0.001908,137591.0,10822500.0 +2016-01-28,2e-05,338.0,836.247221211,442.0,XVG,Verge,2e-05,2e-05,1.5e-05,1.5e-05,1057.0,184886.0 +2016-01-29,380.11,224225.0,2673975337.64,531737.0,BTC,Bitcoin,380.11,384.38,365.45,379.47,86125300.0,5753970000.0 +2016-01-29,4.25,1446.0,291955.49389,8541.0,DASH,Dash,4.25,4.47,4.06,4.39,126718.0,26280700.0 +2016-01-29,0.00017,2895.0,39094.2665572,4533.0,DGB,DigiByte,0.00017,0.000247,0.000163,0.000194,102281.0,992133.0 +2016-01-29,0.000347,17394.0,26658028.6101,32329.0,DOGE,Dogecoin,0.000347,0.000347,0.000298,0.000316,1012590.0,35669100.0 +2016-01-29,2.54,16395.0,2290501.09415,4322.0,ETH,Ethereum,2.54,2.61,2.3,2.49,6662340.0,194815000.0 +2016-01-29,3.14,5041.0,22148705.7634,19264.0,LTC,Litecoin,3.14,3.14,3.06,3.11,2555880.0,138886000.0 +2016-01-29,0.021691,50.0,27932.042975,28.0,MAID,MaidSafeCoin,0.021691,0.021818,0.016786,0.019389,113201.0,9816500.0 +2016-01-29,2.66,,,,REP,Augur,2.66,2.66,2.29,2.58,2189.0,0.0 +2016-01-29,0.999999,39.0,81974.5415209,23.0,USDT,Tether,0.999999,1.0,0.999976,0.999978,73399.0,1451600.0 +2016-01-29,0.058798,802.0,28451.7837023,1345.0,VTC,Vertcoin,0.058798,0.058798,0.037471,0.040988,117388.0,1311080.0 +2016-01-29,0.000396,556.0,5735.0237527,42.0,XEM,NEM,0.000396,0.000432,0.000374,0.000432,19446.0,3562020.0 +2016-01-29,0.001909,45.0,4020.98465607,49.0,XLM,Stellar,0.001909,0.002069,0.001807,0.001888,78803.0,9235240.0 +2016-01-29,1.5e-05,165.0,135.586715029,217.0,XVG,Verge,1.5e-05,1.8e-05,1.4e-05,1.5e-05,494.0,141877.0 +2016-01-30,378.86,194607.0,1249313549.46,497567.0,BTC,Bitcoin,378.87,380.92,376.49,378.25,30284400.0,5736760000.0 +2016-01-30,4.39,1575.0,374373.89143,9826.0,DASH,Dash,4.39,4.44,4.11,4.29,136278.0,27139800.0 +2016-01-30,0.00019,5784.0,2590868.05223,8377.0,DGB,DigiByte,0.00019,0.000197,0.000178,0.000196,39167.0,1105310.0 +2016-01-30,0.000317,19986.0,23024328.4074,53286.0,DOGE,Dogecoin,0.000317,0.000326,0.000252,0.000258,943534.0,32611800.0 +2016-01-30,2.51,14661.0,3667596.94806,4340.0,ETH,Ethereum,2.51,2.61,2.4,2.45,3725080.0,192176000.0 +2016-01-30,3.12,5638.0,8999856.28297,36526.0,LTC,Litecoin,3.12,3.12,3.08,3.08,1298980.0,138029000.0 +2016-01-30,0.019386,43.0,32409.921906,27.0,MAID,MaidSafeCoin,0.019386,0.021729,0.017555,0.020862,86377.0,8773270.0 +2016-01-30,2.58,,,,REP,Augur,2.58,2.81,2.22,2.38,1735.0,0.0 +2016-01-30,0.999978,10.0,5160.7491617,13.0,USDT,Tether,0.999978,1.0,0.999968,1.0,6307.0,1451570.0 +2016-01-30,0.040977,810.0,11283.3311475,1349.0,VTC,Vertcoin,0.040977,0.046569,0.036746,0.037482,32367.0,914768.0 +2016-01-30,0.000428,560.0,5387.63399083,52.0,XEM,NEM,0.000428,0.000478,0.000425,0.000466,35814.0,3853500.0 +2016-01-30,0.001887,18.0,25.8325110712,20.0,XLM,Stellar,0.001887,0.001953,0.001731,0.001735,37270.0,9128770.0 +2016-01-30,1.5e-05,235.0,510.792825413,347.0,XVG,Verge,1.5e-05,1.8e-05,1.5e-05,1.6e-05,654.0,139770.0 +2016-01-31,378.29,175864.0,600405945.164,480130.0,BTC,Bitcoin,378.29,380.35,367.83,368.77,37894300.0,5729870000.0 +2016-01-31,4.29,1193.0,288395.231158,6272.0,DASH,Dash,4.29,4.32,3.96,4.11,147359.0,26487500.0 +2016-01-31,0.000196,6449.0,3089810.4294,9152.0,DGB,DigiByte,0.000196,0.000213,0.000168,0.00017,37652.0,1143160.0 +2016-01-31,0.000259,18615.0,13317404.5982,63173.0,DOGE,Dogecoin,0.000259,0.000318,0.000214,0.000277,1750220.0,26625500.0 +2016-01-31,2.44,14166.0,2714543.55603,4391.0,ETH,Ethereum,2.44,2.53,2.19,2.31,5847500.0,187289000.0 +2016-01-31,3.1,5291.0,7474102.54628,22454.0,LTC,Litecoin,3.1,3.11,3.04,3.05,1450600.0,137129000.0 +2016-01-31,0.020938,11.0,6950.390038,12.0,MAID,MaidSafeCoin,0.020938,0.021302,0.019138,0.02003,58491.0,9475410.0 +2016-01-31,2.38,,,,REP,Augur,2.38,2.42,1.79,2.14,479.0,0.0 +2016-01-31,1.0,16.0,3133.77126487,11.0,USDT,Tether,1.0,1.0,0.999999,0.999999,10385.0,1451600.0 +2016-01-31,0.037485,764.0,7174.96272663,1301.0,VTC,Vertcoin,0.037485,0.039935,0.030324,0.035031,32924.0,837921.0 +2016-01-31,0.000458,388.0,18122.1638253,47.0,XEM,NEM,0.000458,0.000502,0.000431,0.000491,46422.0,4122060.0 +2016-01-31,0.001735,17.0,23.2902588031,18.0,XLM,Stellar,0.001735,0.001835,0.001689,0.001776,26362.0,8392620.0 +2016-01-31,1.6e-05,211.0,620.832236719,261.0,XVG,Verge,1.6e-05,1.9e-05,1.5e-05,1.5e-05,1869.0,147082.0 +2016-02-01,369.35,222237.0,1889681587.29,600635.0,BTC,Bitcoin,369.35,378.07,367.96,373.06,51656700.0,5596090000.0 +2016-02-01,4.11,1129.0,255459.348873,6729.0,DASH,Dash,4.11,4.23,4.01,4.12,61713.0,25394100.0 +2016-02-01,0.00017,5112.0,1785993.23978,7616.0,DGB,DigiByte,0.00017,0.000181,0.000163,0.000164,12770.0,990787.0 +2016-02-01,0.000278,18183.0,17017316.0536,37014.0,DOGE,Dogecoin,0.000278,0.000294,0.000259,0.00027,629834.0,28567800.0 +2016-02-01,2.32,14199.0,1494264.0463,4199.0,ETH,Ethereum,2.32,2.32,2.12,2.21,3994100.0,177881000.0 +2016-02-01,3.07,5589.0,11228868.0914,14987.0,LTC,Litecoin,3.07,3.1,3.06,3.08,1502430.0,136125000.0 +2016-02-01,0.020036,12.0,12239.39132,11.0,MAID,MaidSafeCoin,0.020036,0.020936,0.018541,0.019301,40138.0,9067300.0 +2016-02-01,2.14,,,,REP,Augur,2.14,2.65,1.73,2.37,2033.0,0.0 +2016-02-01,0.999999,30.0,59413.4588546,20.0,USDT,Tether,0.999999,1.0,0.999701,0.999969,76317.0,1451600.0 +2016-02-01,0.035031,641.0,4078.07097688,1013.0,VTC,Vertcoin,0.035031,0.043426,0.033224,0.03824,23400.0,783982.0 +2016-02-01,0.000494,738.0,10265.712139,111.0,XEM,NEM,0.000494,0.000515,0.000434,0.000507,52135.0,4448570.0 +2016-02-01,0.001776,35.0,1123.20518984,36.0,XLM,Stellar,0.001776,0.001812,0.001744,0.001792,14159.0,8591390.0 +2016-02-01,1.5e-05,214.0,2210.07041388,276.0,XVG,Verge,1.5e-05,1.9e-05,1.5e-05,1.5e-05,1199.0,139313.0 +2016-02-02,372.92,241542.0,1359631186.03,688829.0,BTC,Bitcoin,372.92,375.88,372.92,374.45,40378700.0,5651690000.0 +2016-02-02,4.14,1477.0,375602.018417,8160.0,DASH,Dash,4.14,4.24,4.05,4.11,125829.0,25608100.0 +2016-02-02,0.000164,5946.0,1909674.07869,8644.0,DGB,DigiByte,0.000164,0.000172,0.000151,0.000168,13648.0,959121.0 +2016-02-02,0.000271,16237.0,10695278.4647,42117.0,DOGE,Dogecoin,0.000271,0.000271,0.000256,0.000262,274100.0,27920700.0 +2016-02-02,2.22,14291.0,1421087.83031,4166.0,ETH,Ethereum,2.22,2.45,2.16,2.44,3451270.0,169923000.0 +2016-02-02,3.09,3366.0,5388079.70717,21002.0,LTC,Litecoin,3.09,3.1,3.07,3.08,1279650.0,136820000.0 +2016-02-02,0.019397,49.0,36111.841031,25.0,MAID,MaidSafeCoin,0.019397,0.019686,0.016855,0.018453,107198.0,8777980.0 +2016-02-02,2.37,,,,REP,Augur,2.37,2.59,2.17,2.25,943.0,0.0 +2016-02-02,0.999969,22.0,705968.792815,12.0,USDT,Tether,0.999969,1.0,0.999969,1.0,7113.0,1451560.0 +2016-02-02,0.038283,840.0,4558.9088931,1412.0,VTC,Vertcoin,0.038283,0.03935,0.034876,0.038838,10497.0,857904.0 +2016-02-02,0.000507,688.0,11356.0646365,51.0,XEM,NEM,0.000507,0.000662,0.000487,0.000588,114264.0,4564120.0 +2016-02-02,0.001793,77.0,4234.60013007,58.0,XLM,Stellar,0.001793,0.001818,0.001755,0.001796,40152.0,8674930.0 +2016-02-02,1.5e-05,160.0,207.717288222,253.0,XVG,Verge,1.5e-05,1.9e-05,1.1e-05,1.6e-05,387.0,144394.0 +2016-02-03,374.65,191045.0,539724077.674,543129.0,BTC,Bitcoin,374.65,374.95,368.05,369.95,45933400.0,5679530000.0 +2016-02-03,4.1,1585.0,571410.319783,8768.0,DASH,Dash,4.1,9.34,4.01,4.18,85544.0,25379300.0 +2016-02-03,0.000165,6934.0,2114117.92161,9760.0,DGB,DigiByte,0.000165,0.000172,0.000155,0.000159,10610.0,963838.0 +2016-02-03,0.000262,16241.0,10143887.6237,34153.0,DOGE,Dogecoin,0.000262,0.000273,0.000258,0.000265,236381.0,26968900.0 +2016-02-03,2.43,14274.0,1566692.51684,4327.0,ETH,Ethereum,2.43,2.54,2.34,2.53,3987750.0,186609000.0 +2016-02-03,3.09,3219.0,2979710.13236,14014.0,LTC,Litecoin,3.09,3.09,3.04,3.05,1406560.0,136798000.0 +2016-02-03,0.018364,30.0,22141.125884,22.0,MAID,MaidSafeCoin,0.018364,0.018957,0.017344,0.017962,35522.0,8310850.0 +2016-02-03,2.25,,,,REP,Augur,2.25,2.6,1.68,2.48,2326.0,0.0 +2016-02-03,1.0,58.0,208393.999927,28.0,USDT,Tether,1.0,1.0,1.0,1.0,104733.0,1451600.0 +2016-02-03,0.038837,819.0,4712.18665143,1232.0,VTC,Vertcoin,0.038837,0.042836,0.037338,0.038444,11762.0,871488.0 +2016-02-03,0.000581,641.0,65659.161931,71.0,XEM,NEM,0.000581,0.000712,0.000574,0.00063,91762.0,5228850.0 +2016-02-03,0.001796,32.0,468.798897374,34.0,XLM,Stellar,0.001796,0.00183,0.00178,0.001807,33079.0,8687840.0 +2016-02-03,1.6e-05,213.0,437.68871106,281.0,XVG,Verge,1.6e-05,1.8e-05,1.2e-05,1.5e-05,333.0,147739.0 +2016-02-04,370.17,200493.0,827575346.162,463870.0,BTC,Bitcoin,370.17,391.61,369.99,389.59,69285500.0,5613380000.0 +2016-02-04,4.18,1258.0,342463.63744,6602.0,DASH,Dash,4.18,4.36,4.12,4.29,100963.0,25855900.0 +2016-02-04,0.000159,14004.0,2993326.91284,16967.0,DGB,DigiByte,0.000159,0.000163,0.000149,0.000156,15299.0,930006.0 +2016-02-04,0.000265,14756.0,11170218.6948,38612.0,DOGE,Dogecoin,0.000265,0.00029,0.000264,0.000287,418938.0,27316500.0 +2016-02-04,2.53,14371.0,909869.091248,4077.0,ETH,Ethereum,2.53,2.63,2.44,2.58,3552320.0,194126000.0 +2016-02-04,3.06,3939.0,9744577.29247,17252.0,LTC,Litecoin,3.06,3.18,3.06,3.16,2059350.0,135567000.0 +2016-02-04,0.018222,17.0,10835.092752,16.0,MAID,MaidSafeCoin,0.018222,0.0209,0.017904,0.020242,49354.0,8246230.0 +2016-02-04,2.48,,,,REP,Augur,2.48,2.67,2.32,2.49,920.0,0.0 +2016-02-04,1.0,53.0,210878.979069,24.0,USDT,Tether,1.0,1.0,1.0,1.0,150392.0,1451600.0 +2016-02-04,0.03844,780.0,7238.5721743,1219.0,VTC,Vertcoin,0.03844,0.044378,0.037699,0.04361,17350.0,863682.0 +2016-02-04,0.000629,596.0,112208.022078,50.0,XEM,NEM,0.000629,0.00066,0.000568,0.000601,78974.0,5661540.0 +2016-02-04,0.001807,11.0,66.2100103031,12.0,XLM,Stellar,0.001807,0.001842,0.001778,0.001803,22478.0,8739020.0 +2016-02-04,1.5e-05,262.0,265.435732469,329.0,XVG,Verge,1.5e-05,1.7e-05,1.5e-05,1.7e-05,261.0,143682.0 +2016-02-05,388.9,225300.0,1285708921.18,505481.0,BTC,Bitcoin,388.9,391.09,385.57,386.55,43825000.0,5898960000.0 +2016-02-05,4.29,1232.0,294200.383774,5968.0,DASH,Dash,4.29,4.38,4.23,4.28,56705.0,26596100.0 +2016-02-05,0.000156,7129.0,539546.045,9947.0,DGB,DigiByte,0.000156,0.000166,0.000155,0.000158,11610.0,913703.0 +2016-02-05,0.000285,13363.0,12504771.2864,36447.0,DOGE,Dogecoin,0.000285,0.000309,0.000283,0.000305,474776.0,29336400.0 +2016-02-05,2.57,15249.0,1536418.28699,4698.0,ETH,Ethereum,2.57,2.61,2.47,2.54,2636700.0,197363000.0 +2016-02-05,3.17,3761.0,6938344.78099,17134.0,LTC,Litecoin,3.17,3.17,3.14,3.14,1211900.0,140665000.0 +2016-02-05,0.020436,24.0,6003.27936,16.0,MAID,MaidSafeCoin,0.020436,0.02187,0.019474,0.020875,56418.0,9248410.0 +2016-02-05,2.49,,,,REP,Augur,2.49,2.89,2.45,2.88,1048.0,0.0 +2016-02-05,1.0,31.0,225801.985864,17.0,USDT,Tether,1.0,1.0,1.0,1.0,97341.0,1451600.0 +2016-02-05,0.043614,802.0,10963.1754823,1314.0,VTC,Vertcoin,0.043615,0.051031,0.042101,0.051007,21509.0,981272.0 +2016-02-05,0.000601,533.0,12187.4403875,38.0,XEM,NEM,0.000601,0.000655,0.000589,0.000631,24322.0,5407140.0 +2016-02-05,0.001803,49.0,218.22403303,48.0,XLM,Stellar,0.001803,0.001868,0.00179,0.001834,27232.0,8721120.0 +2016-02-05,1.7e-05,263.0,766.34081534,376.0,XVG,Verge,1.7e-05,2.3e-05,1.5e-05,1.9e-05,3074.0,162811.0 +2016-02-06,386.59,223956.0,1118318436.77,484673.0,BTC,Bitcoin,386.59,386.63,372.39,376.52,49249300.0,5865740000.0 +2016-02-06,4.32,1364.0,421132.029708,8208.0,DASH,Dash,4.32,4.32,4.15,4.19,70855.0,26780100.0 +2016-02-06,0.000158,5217.0,240590.27484,8067.0,DGB,DigiByte,0.000158,0.000195,0.000158,0.000173,26617.0,928909.0 +2016-02-06,0.000308,15524.0,18713730.7065,41096.0,DOGE,Dogecoin,0.000308,0.000328,0.0003,0.000306,692373.0,31710200.0 +2016-02-06,2.53,31418.0,667424.580556,3839.0,ETH,Ethereum,2.53,2.56,2.47,2.53,1921240.0,194621000.0 +2016-02-06,3.15,3695.0,8220893.71856,21112.0,LTC,Litecoin,3.15,3.15,3.08,3.1,1394670.0,139756000.0 +2016-02-06,0.021199,19.0,5670.647704,21.0,MAID,MaidSafeCoin,0.021199,0.021199,0.019697,0.019747,22542.0,9593840.0 +2016-02-06,2.88,,,,REP,Augur,2.88,2.88,2.77,2.8,1050.0,0.0 +2016-02-06,1.0,32.0,709855.877679,23.0,USDT,Tether,1.0,1.0,1.0,1.0,715070.0,1451600.0 +2016-02-06,0.051028,721.0,5318.5227113,1170.0,VTC,Vertcoin,0.051028,0.051938,0.042105,0.04354,21276.0,1149570.0 +2016-02-06,0.000631,535.0,25693.5993862,33.0,XEM,NEM,0.000631,0.000652,0.000612,0.000634,16086.0,5680220.0 +2016-02-06,0.001835,19.0,61.1759633467,21.0,XLM,Stellar,0.001835,0.001882,0.001815,0.001864,19431.0,8876890.0 +2016-02-06,1.9e-05,289.0,7512.94557135,436.0,XVG,Verge,1.9e-05,1.9e-05,1.5e-05,1.9e-05,1609.0,180591.0 +2016-02-07,376.51,212014.0,1048074764.79,525262.0,BTC,Bitcoin,376.51,380.87,374.9,376.62,37076300.0,5714760000.0 +2016-02-07,4.21,1374.0,235092.067505,8086.0,DASH,Dash,4.21,4.38,4.14,4.21,108239.0,26116700.0 +2016-02-07,0.000173,2959.0,35005.2538927,4914.0,DGB,DigiByte,0.000173,0.000189,0.000162,0.000165,21295.0,1016160.0 +2016-02-07,0.000306,15300.0,15242922.1084,56082.0,DOGE,Dogecoin,0.000306,0.000312,0.000282,0.000285,396252.0,31511800.0 +2016-02-07,2.54,14264.0,2353121.90306,4054.0,ETH,Ethereum,2.54,3.06,2.54,2.96,7007060.0,194884000.0 +2016-02-07,3.11,3402.0,4474752.41408,16868.0,LTC,Litecoin,3.11,3.13,3.08,3.09,1168970.0,138012000.0 +2016-02-07,0.019783,15.0,7642.113551,14.0,MAID,MaidSafeCoin,0.019783,0.021358,0.019783,0.02109,28505.0,8952750.0 +2016-02-07,2.8,,,,REP,Augur,2.8,2.83,2.79,2.8,404.0,0.0 +2016-02-07,1.0,29.0,13340.8765015,15.0,USDT,Tether,1.0,1.0,1.0,1.0,27176.0,1451600.0 +2016-02-07,0.043541,713.0,6134.17333307,1158.0,VTC,Vertcoin,0.043541,0.046894,0.039613,0.040327,10600.0,982206.0 +2016-02-07,0.000634,532.0,24256.7261503,41.0,XEM,NEM,0.000634,0.000637,0.000584,0.000606,24609.0,5703340.0 +2016-02-07,0.001864,16.0,4890.72582011,18.0,XLM,Stellar,0.001864,0.002008,0.001843,0.001852,48478.0,9017410.0 +2016-02-07,1.9e-05,299.0,812.971517748,433.0,XVG,Verge,1.9e-05,1.9e-05,1.5e-05,1.9e-05,3525.0,177082.0 +2016-02-08,376.76,224607.0,921501586.488,473992.0,BTC,Bitcoin,376.76,379.88,373.33,373.45,47671100.0,5720100000.0 +2016-02-08,4.18,1497.0,239941.912917,8000.0,DASH,Dash,4.18,4.31,4.11,4.16,70569.0,25946900.0 +2016-02-08,0.000166,2383.0,3734.23019381,4418.0,DGB,DigiByte,0.000166,0.000176,0.000162,0.000175,15868.0,976268.0 +2016-02-08,0.000285,13436.0,16758011.3957,26736.0,DOGE,Dogecoin,0.000285,0.000299,0.000283,0.000287,189115.0,29356800.0 +2016-02-08,2.97,14719.0,4507611.69429,4496.0,ETH,Ethereum,2.97,3.27,2.88,3.18,9725690.0,228504000.0 +2016-02-08,3.09,3572.0,3883870.46818,10746.0,LTC,Litecoin,3.09,3.11,3.06,3.06,964279.0,137272000.0 +2016-02-08,0.021093,6.0,2450.331624,6.0,MAID,MaidSafeCoin,0.021093,0.021979,0.020232,0.020724,41224.0,9545780.0 +2016-02-08,2.8,,,,REP,Augur,2.8,2.84,2.78,2.78,2112.0,0.0 +2016-02-08,1.0,30.0,37698.9142942,16.0,USDT,Tether,1.0,1.0,1.0,1.0,36002.0,1451600.0 +2016-02-08,0.040325,792.0,2796.6976261,1197.0,VTC,Vertcoin,0.040325,0.044361,0.040325,0.043241,10613.0,910678.0 +2016-02-08,0.000606,543.0,15632.4056004,41.0,XEM,NEM,0.000606,0.000633,0.000586,0.00059,15958.0,5456290.0 +2016-02-08,0.001839,17.0,1489.47883395,19.0,XLM,Stellar,0.001839,0.001875,0.001815,0.001841,15539.0,8893770.0 +2016-02-08,1.9e-05,351.0,1977.31949854,496.0,XVG,Verge,1.9e-05,1.9e-05,1.5e-05,1.5e-05,1063.0,177439.0 +2016-02-09,373.42,231064.0,763513851.106,507109.0,BTC,Bitcoin,373.42,377.25,372.9,376.03,55318500.0,5670880000.0 +2016-02-09,4.16,1544.0,223373.937841,8813.0,DASH,Dash,4.16,4.19,3.95,3.97,164368.0,25846400.0 +2016-02-09,0.000175,2309.0,41615.9125614,4201.0,DGB,DigiByte,0.000175,0.000183,0.000165,0.000165,13108.0,1031210.0 +2016-02-09,0.000287,13953.0,13761109.6691,35554.0,DOGE,Dogecoin,0.000287,0.000296,0.000286,0.000292,126218.0,29544700.0 +2016-02-09,3.17,15517.0,5098235.04092,4756.0,ETH,Ethereum,3.17,4.04,3.17,4.04,17954000.0,244110000.0 +2016-02-09,3.08,4141.0,5881806.08395,17633.0,LTC,Litecoin,3.08,3.08,3.05,3.08,1197280.0,136615000.0 +2016-02-09,0.020727,22.0,7494.302844,19.0,MAID,MaidSafeCoin,0.020727,0.021807,0.019878,0.020297,65458.0,9379870.0 +2016-02-09,2.78,,,,REP,Augur,2.78,2.83,2.78,2.81,781.0,0.0 +2016-02-09,1.0,21.0,11668.4319152,17.0,USDT,Tether,1.0,1.0,1.0,1.0,36351.0,1451600.0 +2016-02-09,0.043242,790.0,7342.18994608,1219.0,VTC,Vertcoin,0.043242,0.047397,0.041284,0.044616,12787.0,977755.0 +2016-02-09,0.00059,530.0,15580.8854099,40.0,XEM,NEM,0.00059,0.000608,0.000533,0.000543,18947.0,5312020.0 +2016-02-09,0.001853,18.0,98.7574315039,20.0,XLM,Stellar,0.001853,0.001885,0.001768,0.001826,17156.0,8965270.0 +2016-02-09,1.5e-05,310.0,1113.6945915,425.0,XVG,Verge,1.5e-05,2.2e-05,1.5e-05,1.9e-05,4672.0,141280.0 +2016-02-10,376.15,235363.0,916128362.009,496638.0,BTC,Bitcoin,376.15,385.48,375.78,381.65,85130900.0,5713880000.0 +2016-02-10,3.97,1665.0,360124.442709,9801.0,DASH,Dash,3.97,4.17,3.78,3.84,193410.0,24665700.0 +2016-02-10,0.953412,4053.0,124724.002425,5469.0,DCR,Decred,0.953412,1.24,0.718432,0.97313,127149.0,0.0 +2016-02-10,0.000165,2739.0,104857.707422,4877.0,DGB,DigiByte,0.000165,0.000175,0.000163,0.000171,13374.0,975018.0 +2016-02-10,0.000291,12225.0,10775642.6028,25517.0,DOGE,Dogecoin,0.000291,0.000304,0.00029,0.000298,266304.0,29942700.0 +2016-02-10,4.0,17141.0,9232157.6284,6031.0,ETH,Ethereum,4.0,4.86,3.78,4.44,28640400.0,307684000.0 +2016-02-10,3.09,3139.0,8799129.33474,12501.0,LTC,Litecoin,3.09,3.13,3.08,3.1,1358800.0,137231000.0 +2016-02-10,0.020125,79.0,47234.280625,53.0,MAID,MaidSafeCoin,0.020125,0.029446,0.019677,0.028605,342853.0,9107440.0 +2016-02-10,2.78,,,,REP,Augur,2.78,2.81,2.78,2.81,1552.0,0.0 +2016-02-10,1.0,63.0,55584.9867697,22.0,USDT,Tether,1.0,1.0,1.0,1.0,125936.0,1451600.0 +2016-02-10,0.044699,784.0,5517.3890025,1325.0,VTC,Vertcoin,0.044699,0.046768,0.043249,0.043459,13792.0,1012120.0 +2016-02-10,0.000547,338.0,24476.1566509,45.0,XEM,NEM,0.000547,0.000583,0.000518,0.000535,23021.0,4920790.0 +2016-02-10,0.001828,15.0,67.7356047934,17.0,XLM,Stellar,0.001828,0.001914,0.001821,0.001849,28847.0,8840410.0 +2016-02-10,1.9e-05,290.0,2232.2580135,478.0,XVG,Verge,1.9e-05,3.3e-05,1.9e-05,3e-05,10365.0,177725.0 +2016-02-11,382.11,220742.0,937479947.871,497789.0,BTC,Bitcoin,382.11,383.13,376.4,379.65,74375600.0,5806110000.0 +2016-02-11,3.78,1541.0,266189.795535,8331.0,DASH,Dash,3.78,3.91,3.19,3.26,243649.0,23519900.0 +2016-02-11,0.990628,6668.0,69927.1165892,6910.0,DCR,Decred,0.990628,1.28,0.861889,1.21,44529.0,0.0 +2016-02-11,0.000172,9578.0,4940956.76304,12806.0,DGB,DigiByte,0.000172,0.000186,0.000167,0.000171,32001.0,1011760.0 +2016-02-11,0.000297,12273.0,15946405.7272,22197.0,DOGE,Dogecoin,0.000297,0.000303,0.00028,0.00029,343798.0,30585900.0 +2016-02-11,4.5,21440.0,8381213.45148,7681.0,ETH,Ethereum,4.5,6.29,4.34,6.01,26408200.0,345964000.0 +2016-02-11,3.11,3151.0,5957026.30399,9793.0,LTC,Litecoin,3.11,3.13,3.07,3.08,1263660.0,138300000.0 +2016-02-11,0.02827,275.0,280811.70535,166.0,MAID,MaidSafeCoin,0.02827,0.048751,0.026828,0.034367,1688700.0,12793700.0 +2016-02-11,7.09,,,,REP,Augur,7.09,7.09,3.03,3.19,2122.0,0.0 +2016-02-11,1.0,50.0,32186.1177371,21.0,USDT,Tether,1.0,1.0,1.0,1.0,65354.0,1451600.0 +2016-02-11,0.043462,831.0,7155.86284813,1299.0,VTC,Vertcoin,0.043462,0.046204,0.042019,0.043521,17858.0,985205.0 +2016-02-11,0.000535,571.0,27838.8207623,59.0,XEM,NEM,0.000535,0.000566,0.000496,0.000506,21143.0,4813170.0 +2016-02-11,0.001844,13.0,137.300657746,15.0,XLM,Stellar,0.001844,0.001902,0.001797,0.001878,31082.0,8921680.0 +2016-02-11,2.7e-05,308.0,15107.5888494,520.0,XVG,Verge,2.7e-05,3.7e-05,2.7e-05,3.1e-05,15670.0,258753.0 +2016-02-12,379.69,202356.0,939287003.43,471892.0,BTC,Bitcoin,379.69,384.95,379.6,384.26,67042800.0,5771040000.0 +2016-02-12,3.26,1580.0,381884.117573,9356.0,DASH,Dash,3.26,4.04,3.26,3.79,182601.0,20278400.0 +2016-02-12,1.22,3854.0,90314.9033558,6857.0,DCR,Decred,1.22,1.53,1.15,1.31,41599.0,0.0 +2016-02-12,0.000175,7942.0,3948425.50398,11010.0,DGB,DigiByte,0.000175,0.000369,0.000172,0.000326,199276.0,1031260.0 +2016-02-12,0.000293,12865.0,19381043.0701,36001.0,DOGE,Dogecoin,0.000293,0.000301,0.000284,0.000301,435781.0,30145300.0 +2016-02-12,5.95,18109.0,12862425.7068,6484.0,ETH,Ethereum,5.95,6.58,5.07,5.55,23360800.0,457618000.0 +2016-02-12,3.09,3381.0,5318486.36943,17500.0,LTC,Litecoin,3.09,3.12,3.08,3.11,1041630.0,137461000.0 +2016-02-12,0.033547,106.0,305925.626758,62.0,MAID,MaidSafeCoin,0.033547,0.041019,0.032147,0.04083,251712.0,15181900.0 +2016-02-12,3.19,,,,REP,Augur,3.19,3.79,3.02,3.54,10572.0,0.0 +2016-02-12,1.0,110.0,301608.753334,37.0,USDT,Tether,1.0,1.0,1.0,1.0,407856.0,1451600.0 +2016-02-12,0.043521,749.0,3967.43605169,1201.0,VTC,Vertcoin,0.043521,0.047195,0.043521,0.04595,12217.0,987798.0 +2016-02-12,0.000516,632.0,20114.9353034,81.0,XEM,NEM,0.000516,0.000645,0.000498,0.000609,31204.0,4645570.0 +2016-02-12,0.001878,14.0,165.074981848,16.0,XLM,Stellar,0.001878,0.002357,0.001842,0.002344,715496.0,9085090.0 +2016-02-12,3.1e-05,356.0,5443.10211624,491.0,XVG,Verge,3.1e-05,3.4e-05,2.3e-05,3.4e-05,6962.0,288621.0 +2016-02-13,384.64,184519.0,938754064.272,445520.0,BTC,Bitcoin,384.64,391.86,384.64,391.86,61911700.0,5847990000.0 +2016-02-13,3.79,1483.0,339355.695258,8206.0,DASH,Dash,3.79,3.89,3.57,3.77,120917.0,23573000.0 +2016-02-13,1.31,1304.0,49414.2522803,3004.0,DCR,Decred,1.31,1.38,1.03,1.13,37094.0,0.0 +2016-02-13,0.00032,6922.0,5725029.08324,9967.0,DGB,DigiByte,0.00032,0.000325,0.000209,0.000247,139498.0,1892300.0 +2016-02-13,0.0003,13416.0,9837361.15829,29792.0,DOGE,Dogecoin,0.0003,0.000301,0.000292,0.000295,160931.0,30881300.0 +2016-02-13,5.69,19327.0,7594581.31907,6065.0,ETH,Ethereum,5.69,5.72,4.19,5.39,24218800.0,437667000.0 +2016-02-13,3.12,3252.0,5409845.66917,17289.0,LTC,Litecoin,3.12,3.14,3.11,3.13,1313500.0,138655000.0 +2016-02-13,0.039475,77.0,70250.1837,50.0,MAID,MaidSafeCoin,0.039475,0.041411,0.03506,0.03751,151376.0,17864400.0 +2016-02-13,0.001156,273.0,709.445740032,438.0,PIVX,PIVX,0.001156,0.001156,0.00114,0.001144,641.0,0.0 +2016-02-13,3.54,,,,REP,Augur,3.54,3.76,3.26,3.76,4840.0,0.0 +2016-02-13,1.0,67.0,27296.794796,28.0,USDT,Tether,1.0,1.0,1.0,1.0,98085.0,1451600.0 +2016-02-13,0.045784,852.0,4851.42216143,1319.0,VTC,Vertcoin,0.045784,0.051692,0.045289,0.049903,46846.0,1040370.0 +2016-02-13,0.000606,577.0,21050.5879508,62.0,XEM,NEM,0.000606,0.000624,0.000532,0.000566,21921.0,5455420.0 +2016-02-13,0.002331,19.0,16157.1174535,21.0,XLM,Stellar,0.002331,0.002333,0.002088,0.002203,87956.0,11277700.0 +2016-02-13,3.4e-05,496.0,9931.49798087,667.0,XVG,Verge,3.4e-05,4.4e-05,3.1e-05,4.3e-05,9553.0,324920.0 +2016-02-14,392.93,185922.0,1021784521.04,494551.0,BTC,Bitcoin,392.93,407.23,392.93,407.23,74469800.0,5975580000.0 +2016-02-14,3.8,1333.0,274362.66574,7373.0,DASH,Dash,3.8,3.92,3.75,3.8,60426.0,23641000.0 +2016-02-14,1.13,1687.0,59569.9486903,3985.0,DCR,Decred,1.13,1.21,1.08,1.18,15138.0,0.0 +2016-02-14,0.000261,5641.0,3249257.43629,8654.0,DGB,DigiByte,0.000261,0.000261,0.000208,0.000223,38934.0,1546580.0 +2016-02-14,0.000295,13884.0,8249788.80069,62929.0,DOGE,Dogecoin,0.000295,0.000305,0.000295,0.000301,237255.0,30443300.0 +2016-02-14,5.4,16624.0,5054136.76484,5549.0,ETH,Ethereum,5.4,5.47,4.45,5.24,11226500.0,416193000.0 +2016-02-14,3.15,3451.0,9570863.27605,17341.0,LTC,Litecoin,3.15,3.21,3.15,3.21,1924190.0,140015000.0 +2016-02-14,0.037807,94.0,298169.480147,74.0,MAID,MaidSafeCoin,0.037807,0.047341,0.036586,0.045899,272079.0,17109700.0 +2016-02-14,0.001147,325.0,715.072975801,502.0,PIVX,PIVX,0.001147,0.001288,0.000766,0.000797,347.0,5642.0 +2016-02-14,3.76,,,,REP,Augur,3.76,3.84,3.33,3.46,1873.0,0.0 +2016-02-14,1.0,62.0,25414.5166263,24.0,USDT,Tether,1.0,1.0,0.999664,1.0,52365.0,1451600.0 +2016-02-14,0.050095,1135.0,66912.3998554,1852.0,VTC,Vertcoin,0.050095,0.068596,0.050095,0.062242,142641.0,1139700.0 +2016-02-14,0.000567,537.0,23572.4711413,49.0,XEM,NEM,0.000567,0.000603,0.000546,0.000594,8013.0,5106440.0 +2016-02-14,0.002198,24.0,240.649313863,26.0,XLM,Stellar,0.002198,0.002292,0.002134,0.00219,47727.0,10631800.0 +2016-02-14,4.3e-05,650.0,14144.2901304,800.0,XVG,Verge,4.3e-05,4.5e-05,3.2e-05,3.3e-05,5644.0,406168.0 +2016-02-15,407.57,220197.0,1476229749.35,498274.0,BTC,Bitcoin,407.57,410.38,397.75,400.19,74070500.0,6199850000.0 +2016-02-15,3.8,1308.0,175823.937636,7267.0,DASH,Dash,3.8,4.17,3.74,3.78,112454.0,23666400.0 +2016-02-15,1.18,1848.0,62681.264847,3650.0,DCR,Decred,1.18,1.45,1.13,1.36,45922.0,0.0 +2016-02-15,0.000223,5328.0,2312608.83599,8265.0,DGB,DigiByte,0.000223,0.000235,0.000193,0.000223,37720.0,1322990.0 +2016-02-15,0.000301,14568.0,13928287.1055,59899.0,DOGE,Dogecoin,0.000301,0.000302,0.000294,0.000298,286649.0,31063600.0 +2016-02-15,5.33,17159.0,4010412.89434,5685.0,ETH,Ethereum,5.33,5.89,5.02,5.29,13934200.0,410643000.0 +2016-02-15,3.23,3873.0,9078776.70759,16228.0,LTC,Litecoin,3.23,3.25,3.17,3.18,1521240.0,143812000.0 +2016-02-15,0.046147,102.0,217595.980013,66.0,MAID,MaidSafeCoin,0.046147,0.053627,0.042121,0.053627,368084.0,20883900.0 +2016-02-15,0.000797,483.0,830.208393308,709.0,PIVX,PIVX,0.000797,0.000874,0.000521,0.000598,217.0,4170.0 +2016-02-15,3.46,,,,REP,Augur,3.46,4.0,3.46,3.76,16200.0,0.0 +2016-02-15,1.0,73.0,56517.2136018,27.0,USDT,Tether,1.0,1.0,1.0,1.0,95454.0,1452860.0 +2016-02-15,0.063708,850.0,46209.4876915,1393.0,VTC,Vertcoin,0.063708,0.070612,0.058129,0.061132,112345.0,1451180.0 +2016-02-15,0.000595,491.0,5008.36321428,34.0,XEM,NEM,0.000595,0.000601,0.000559,0.000578,8518.0,5350530.0 +2016-02-15,0.002192,22.0,162.961093141,23.0,XLM,Stellar,0.002192,0.002258,0.002151,0.002203,27720.0,10605000.0 +2016-02-15,3.3e-05,388.0,4257.31275191,563.0,XVG,Verge,3.3e-05,4.4e-05,3.2e-05,3.2e-05,3749.0,310984.0 +2016-02-16,401.43,215802.0,1496838607.22,479779.0,BTC,Bitcoin,401.43,408.94,401.43,407.49,73093100.0,6108040000.0 +2016-02-16,3.78,1242.0,198368.186238,7497.0,DASH,Dash,3.78,4.02,3.48,3.48,180945.0,23519100.0 +2016-02-16,1.36,1957.0,52903.1713536,3014.0,DCR,Decred,1.36,1.66,1.28,1.5,59303.0,0.0 +2016-02-16,0.00022,4008.0,1067578.55415,6462.0,DGB,DigiByte,0.00022,0.000243,0.00022,0.000224,20429.0,1304860.0 +2016-02-16,0.000298,16648.0,13053955.1653,36220.0,DOGE,Dogecoin,0.000298,0.0003,0.000292,0.000292,247274.0,30730800.0 +2016-02-16,5.33,17549.0,7253891.7284,5688.0,ETH,Ethereum,5.33,5.47,4.03,4.32,15889100.0,410605000.0 +2016-02-16,3.2,3685.0,6196366.75428,14806.0,LTC,Litecoin,3.2,3.22,3.18,3.21,1479430.0,142534000.0 +2016-02-16,0.053784,187.0,167818.71924,123.0,MAID,MaidSafeCoin,0.053784,0.070363,0.045288,0.047157,1582470.0,24339900.0 +2016-02-16,0.000436,417.0,436.516245024,645.0,PIVX,PIVX,0.000436,0.000885,0.000422,0.000664,218.0,2440.0 +2016-02-16,3.77,,,,REP,Augur,3.77,4.06,3.77,3.87,4135.0,0.0 +2016-02-16,1.0,30.0,18102.7875238,18.0,USDT,Tether,1.0,1.0,1.0,1.0,58641.0,1451610.0 +2016-02-16,0.06112,801.0,8770.76706306,1243.0,VTC,Vertcoin,0.06112,0.061789,0.058433,0.061046,35441.0,1392240.0 +2016-02-16,0.000578,587.0,15344.90434,37.0,XEM,NEM,0.000578,0.000583,0.000491,0.000518,33862.0,5200430.0 +2016-02-16,0.00219,62.0,73.9836887182,64.0,XLM,Stellar,0.00219,0.002649,0.002119,0.002649,114749.0,10594400.0 +2016-02-16,3.2e-05,489.0,3413.99351646,695.0,XVG,Verge,3.2e-05,4.5e-05,3.2e-05,4e-05,9749.0,298192.0 +2016-02-17,407.66,227080.0,1535289817.3,539728.0,BTC,Bitcoin,407.66,421.17,406.78,416.32,83193600.0,6204150000.0 +2016-02-17,3.47,1538.0,605169.209017,7709.0,DASH,Dash,3.47,3.82,3.44,3.68,150307.0,21632400.0 +2016-02-17,1.48,1452.0,42094.6245037,3413.0,DCR,Decred,1.48,1.71,1.48,1.57,41295.0,0.0 +2016-02-17,0.000228,6141.0,2583178.04728,9228.0,DGB,DigiByte,0.000228,0.000241,0.000213,0.000217,19301.0,1352070.0 +2016-02-17,0.00029,11465.0,11394479.0177,30349.0,DOGE,Dogecoin,0.00029,0.000294,0.000278,0.000278,320950.0,29892100.0 +2016-02-17,4.29,19990.0,3402417.7737,5729.0,ETH,Ethereum,4.29,4.77,3.5,3.76,15451000.0,330635000.0 +2016-02-17,3.23,5035.0,9951290.98139,15771.0,LTC,Litecoin,3.23,3.26,3.2,3.24,1857460.0,143699000.0 +2016-02-17,0.046798,137.0,249836.691962,77.0,MAID,MaidSafeCoin,0.046798,0.052845,0.040626,0.051166,960935.0,21178500.0 +2016-02-17,0.000664,325.0,476.506916439,476.0,PIVX,PIVX,0.000664,0.001511,0.000664,0.000758,460.0,3949.0 +2016-02-17,3.87,,,,REP,Augur,3.87,4.25,3.86,4.16,6218.0,0.0 +2016-02-17,1.0,99.0,268097.093595,33.0,USDT,Tether,1.0,1.0,1.0,1.0,169298.0,1451610.0 +2016-02-17,0.061013,827.0,12720.9614605,1339.0,VTC,Vertcoin,0.061013,0.061257,0.050587,0.053267,52604.0,1389790.0 +2016-02-17,0.000521,611.0,17745.3877912,45.0,XEM,NEM,0.000521,0.000548,0.000455,0.000466,23223.0,4692870.0 +2016-02-17,0.002644,35.0,154.615613635,36.0,XLM,Stellar,0.002644,0.002644,0.002003,0.002158,123493.0,12792200.0 +2016-02-17,4e-05,386.0,14206.9518586,653.0,XVG,Verge,4e-05,4.6e-05,3.7e-05,4.2e-05,3905.0,383130.0 +2016-02-18,416.57,212810.0,1529333866.5,495715.0,BTC,Bitcoin,416.57,426.0,415.64,422.37,76752600.0,6341430000.0 +2016-02-18,3.69,1519.0,606584.488113,8162.0,DASH,Dash,3.69,3.77,3.13,3.53,247042.0,22963300.0 +2016-02-18,1.58,1236.0,32299.9438327,2568.0,DCR,Decred,1.58,1.58,1.25,1.42,31431.0,0.0 +2016-02-18,0.000225,5777.0,2226370.9103,8931.0,DGB,DigiByte,0.000225,0.000225,0.000203,0.000218,18621.0,1334050.0 +2016-02-18,0.000278,11774.0,15414071.2253,29866.0,DOGE,Dogecoin,0.000278,0.000287,0.000273,0.000278,333490.0,28699600.0 +2016-02-18,3.77,16969.0,4405314.09199,5537.0,ETH,Ethereum,3.77,4.77,3.42,4.4,17054000.0,291068000.0 +2016-02-18,3.25,3736.0,10880706.5169,16127.0,LTC,Litecoin,3.25,3.27,3.23,3.25,1422270.0,144543000.0 +2016-02-18,0.049959,114.0,175618.924299,80.0,MAID,MaidSafeCoin,0.049959,0.052217,0.041904,0.047667,512532.0,22609100.0 +2016-02-18,0.000758,558.0,3196.46643231,835.0,PIVX,PIVX,0.000758,0.000947,0.000744,0.00079,227.0,4724.0 +2016-02-18,4.17,,,,REP,Augur,4.17,4.37,3.82,4.1,2746.0,0.0 +2016-02-18,1.0,60.0,47982.9200236,27.0,USDT,Tether,1.0,1.0,1.0,1.0,71827.0,1451600.0 +2016-02-18,0.053264,897.0,4830.93593922,1396.0,VTC,Vertcoin,0.053264,0.055235,0.048751,0.053813,71511.0,1217980.0 +2016-02-18,0.000466,639.0,26091.8801261,47.0,XEM,NEM,0.000466,0.00058,0.000418,0.000557,57118.0,4194320.0 +2016-02-18,0.00216,28.0,830.806335333,29.0,XLM,Stellar,0.00216,0.0022,0.002071,0.002122,22194.0,10450700.0 +2016-02-18,4.2e-05,1031.0,20513.7621544,1355.0,XVG,Verge,4.2e-05,5.9e-05,4.2e-05,5.6e-05,5967.0,400078.0 +2016-02-19,422.73,217291.0,1939519855.38,510057.0,BTC,Bitcoin,422.73,423.1,417.6,420.79,55711300.0,6436980000.0 +2016-02-19,3.54,1372.0,260841.918824,6452.0,DASH,Dash,3.54,3.75,3.47,3.51,120692.0,22081300.0 +2016-02-19,1.43,970.0,27812.7515834,2261.0,DCR,Decred,1.43,1.54,1.36,1.45,18000.0,0.0 +2016-02-19,0.000211,6550.0,2284390.39632,10070.0,DGB,DigiByte,0.000211,0.000227,0.000202,0.00021,17092.0,1255880.0 +2016-02-19,0.000278,11207.0,10869714.8308,24718.0,DOGE,Dogecoin,0.000278,0.000302,0.000277,0.000297,419137.0,28632700.0 +2016-02-19,4.38,18412.0,2545739.86086,5531.0,ETH,Ethereum,4.38,4.79,4.27,4.74,7666320.0,338222000.0 +2016-02-19,3.26,4824.0,13890855.4928,12724.0,LTC,Litecoin,3.26,3.27,3.23,3.25,1780240.0,145267000.0 +2016-02-19,0.046853,77.0,204744.892526,54.0,MAID,MaidSafeCoin,0.046853,0.054844,0.046691,0.050082,275660.0,21203300.0 +2016-02-19,0.00079,399.0,1704.98392683,603.0,PIVX,PIVX,0.00079,0.001134,0.000784,0.000864,358.0,5195.0 +2016-02-19,4.1,,,,REP,Augur,4.1,4.27,3.88,4.18,4840.0,0.0 +2016-02-19,1.0,40.0,26786.5899201,20.0,USDT,Tether,1.0,1.0,1.0,1.0,50866.0,1451600.0 +2016-02-19,0.053817,820.0,7847.75906572,1315.0,VTC,Vertcoin,0.053817,0.053819,0.048168,0.05152,37449.0,1232160.0 +2016-02-19,0.00056,563.0,10182.2266634,31.0,XEM,NEM,0.00056,0.000611,0.000521,0.000565,33913.0,5037710.0 +2016-02-19,0.002118,25.0,997.110206596,27.0,XLM,Stellar,0.002118,0.002195,0.002064,0.00211,43957.0,10247100.0 +2016-02-19,5.6e-05,593.0,23030.9946742,859.0,XVG,Verge,5.6e-05,9.9e-05,5.2e-05,8.7e-05,1692.0,531376.0 +2016-02-20,421.6,215578.0,1669876596.34,500214.0,BTC,Bitcoin,421.6,441.98,421.6,437.16,93992100.0,6421310000.0 +2016-02-20,3.51,1449.0,240516.432865,7650.0,DASH,Dash,3.51,3.69,3.51,3.64,91429.0,21876300.0 +2016-02-20,1.45,5184.0,107357.187585,6611.0,DCR,Decred,1.45,1.63,1.45,1.55,23922.0,0.0 +2016-02-20,0.00021,3913.0,551497.335918,5998.0,DGB,DigiByte,0.00021,0.00022,0.000203,0.000206,15842.0,1251740.0 +2016-02-20,0.000297,13500.0,6203918.54981,34997.0,DOGE,Dogecoin,0.000297,0.000304,0.00029,0.000291,267709.0,30627600.0 +2016-02-20,4.68,16714.0,5651529.21393,5228.0,ETH,Ethereum,4.68,4.75,4.13,4.34,8631090.0,361281000.0 +2016-02-20,3.27,5272.0,22551570.7466,21494.0,LTC,Litecoin,3.27,3.5,3.26,3.46,3677250.0,145652000.0 +2016-02-20,0.050047,46.0,18575.894943,33.0,MAID,MaidSafeCoin,0.050048,0.052598,0.047448,0.050546,183364.0,22649100.0 +2016-02-20,0.000866,384.0,540.477905318,645.0,PIVX,PIVX,0.000866,0.005734,0.000862,0.001479,706.0,5985.0 +2016-02-20,4.19,,,,REP,Augur,4.19,4.41,4.05,4.33,4382.0,0.0 +2016-02-20,1.0,61.0,30640.8707553,14.0,USDT,Tether,1.0,1.0,1.0,1.0,57051.0,1451600.0 +2016-02-20,0.051532,784.0,7404.44371032,1228.0,VTC,Vertcoin,0.051532,0.052894,0.050091,0.05198,14018.0,1180390.0 +2016-02-20,0.000565,631.0,40966.8784821,39.0,XEM,NEM,0.000565,0.000727,0.000565,0.000606,84725.0,5082410.0 +2016-02-20,0.00211,25.0,62.3922059941,27.0,XLM,Stellar,0.00211,0.002204,0.002055,0.002101,33898.0,10208300.0 +2016-02-20,8.7e-05,561.0,19292.5103377,780.0,XVG,Verge,8.7e-05,9.3e-05,7.8e-05,8.6e-05,725.0,820443.0 +2016-02-21,437.77,206489.0,1753788266.03,522170.0,BTC,Bitcoin,437.77,448.05,429.08,438.8,89820700.0,6669260000.0 +2016-02-21,3.63,1468.0,2082305.25611,7790.0,DASH,Dash,3.63,4.2,3.6,4.0,165716.0,22636600.0 +2016-02-21,1.55,2977.0,38238.11398,7603.0,DCR,Decred,1.55,1.68,1.5,1.64,27627.0,0.0 +2016-02-21,0.000205,6524.0,2288951.92811,10067.0,DGB,DigiByte,0.000205,0.00021,0.000192,0.000206,13181.0,1224620.0 +2016-02-21,0.000292,13857.0,9420755.34981,54253.0,DOGE,Dogecoin,0.000292,0.000294,0.000283,0.000285,171886.0,30082000.0 +2016-02-21,4.36,17119.0,2141127.88081,6287.0,ETH,Ethereum,4.36,4.71,4.23,4.65,6413550.0,336572000.0 +2016-02-21,3.46,4723.0,22088324.3973,25355.0,LTC,Litecoin,3.46,3.58,3.4,3.46,3518950.0,154250000.0 +2016-02-21,0.050421,47.0,44613.307536,39.0,MAID,MaidSafeCoin,0.050421,0.055973,0.049802,0.055208,167012.0,22818100.0 +2016-02-21,0.001495,551.0,2243.73430043,834.0,PIVX,PIVX,0.001495,0.002393,0.001377,0.001407,631.0,10850.0 +2016-02-21,4.33,,,,REP,Augur,4.33,4.45,3.95,4.25,5238.0,0.0 +2016-02-21,1.0,93.0,28478.7127933,27.0,USDT,Tether,1.0,1.0,1.0,1.0,55018.0,1451600.0 +2016-02-21,0.051946,730.0,18766.7664755,1162.0,VTC,Vertcoin,0.051946,0.052003,0.046341,0.050861,31881.0,1189860.0 +2016-02-21,0.000597,260.0,6256.88158919,22.0,XEM,NEM,0.000597,0.000703,0.000594,0.000662,46199.0,5369180.0 +2016-02-21,0.002057,18.0,81.7802599608,21.0,XLM,Stellar,0.002057,0.002189,0.002057,0.002157,29419.0,9952180.0 +2016-02-21,8.6e-05,2042.0,34136.7526888,2322.0,XVG,Verge,8.6e-05,8.8e-05,6.4e-05,7.5e-05,184.0,809956.0 +2016-02-22,438.99,237569.0,1864607890.02,538813.0,BTC,Bitcoin,438.99,439.05,432.92,437.75,85385200.0,6689200000.0 +2016-02-22,4.0,1496.0,1181728.18798,9082.0,DASH,Dash,4.0,4.27,3.93,4.2,185000.0,24945400.0 +2016-02-22,1.66,3333.0,274919.877139,10371.0,DCR,Decred,1.66,1.92,1.58,1.74,61298.0,0.0 +2016-02-22,0.000206,3772.0,694036.800644,6406.0,DGB,DigiByte,0.000206,0.000241,0.000192,0.000227,41069.0,1228760.0 +2016-02-22,0.000287,12404.0,20762355.7527,34979.0,DOGE,Dogecoin,0.000287,0.000288,0.000282,0.000283,122982.0,29642300.0 +2016-02-22,4.66,18190.0,3801186.11183,6008.0,ETH,Ethereum,4.66,5.65,4.64,5.62,15056200.0,360185000.0 +2016-02-22,3.47,5275.0,16177952.2535,19801.0,LTC,Litecoin,3.47,3.51,3.43,3.48,2066780.0,154569000.0 +2016-02-22,0.054689,95.0,260550.208824,67.0,MAID,MaidSafeCoin,0.054689,0.061757,0.053819,0.059383,579373.0,24749800.0 +2016-02-22,0.001658,452.0,855.68442344,824.0,PIVX,PIVX,0.001658,0.002498,0.000975,0.001932,831.0,12600.0 +2016-02-22,4.25,,,,REP,Augur,4.25,4.38,3.28,4.38,3574.0,0.0 +2016-02-22,1.0,55.0,19443.5455029,23.0,USDT,Tether,1.0,1.0,1.0,1.0,46520.0,1451600.0 +2016-02-22,0.050845,789.0,8600.57807926,1190.0,VTC,Vertcoin,0.050845,0.051732,0.046426,0.048277,20867.0,1164650.0 +2016-02-22,0.000662,256.0,13609.5306509,25.0,XEM,NEM,0.000662,0.000754,0.000641,0.00067,48507.0,5957070.0 +2016-02-22,0.002155,18.0,620.378231717,19.0,XLM,Stellar,0.002155,0.002161,0.001962,0.001976,27370.0,10425600.0 +2016-02-22,7.5e-05,305.0,10532.4989145,480.0,XVG,Verge,7.5e-05,9.1e-05,5.7e-05,6.6e-05,11757.0,706145.0 +2016-02-23,438.26,244612.0,1623893638.0,546376.0,BTC,Bitcoin,438.25,439.86,417.82,420.74,85244900.0,6679400000.0 +2016-02-23,4.11,1433.0,337478.598439,7922.0,DASH,Dash,4.11,4.23,3.74,3.8,214434.0,25662900.0 +2016-02-23,1.74,5539.0,492949.89583,17464.0,DCR,Decred,1.74,2.23,1.71,1.91,90550.0,1629160.0 +2016-02-23,0.000227,6733.0,2418115.91304,10340.0,DGB,DigiByte,0.000227,0.000245,0.000211,0.000215,17905.0,1355650.0 +2016-02-23,0.000283,12578.0,12404521.5262,37121.0,DOGE,Dogecoin,0.000283,0.000284,0.000277,0.00028,164273.0,29177600.0 +2016-02-23,5.68,18482.0,8923314.64413,6048.0,ETH,Ethereum,5.68,5.95,5.39,5.59,13380600.0,439084000.0 +2016-02-23,3.49,4052.0,21569988.8855,16499.0,LTC,Litecoin,3.49,3.52,3.38,3.4,2416790.0,155639000.0 +2016-02-23,0.05971,109.0,306878.9479,66.0,MAID,MaidSafeCoin,0.05971,0.065836,0.051976,0.061608,1171040.0,27021800.0 +2016-02-23,0.001991,541.0,2307.88321127,1010.0,PIVX,PIVX,0.001991,0.005119,0.001991,0.003831,6330.0,15811.0 +2016-02-23,4.38,,,,REP,Augur,4.38,4.42,4.23,4.25,3159.0,0.0 +2016-02-23,1.0,56.0,32252.343698,28.0,USDT,Tether,1.0,1.0,1.0,1.0,107259.0,1451600.0 +2016-02-23,0.048301,747.0,9584.77258535,1197.0,VTC,Vertcoin,0.048301,0.048981,0.043624,0.043625,27469.0,1106370.0 +2016-02-23,0.000671,551.0,15796.7517032,21.0,XEM,NEM,0.000671,0.000742,0.000635,0.000648,28674.0,6041160.0 +2016-02-23,0.001984,12.0,164.323208292,13.0,XLM,Stellar,0.001984,0.002075,0.001883,0.001903,43865.0,9598720.0 +2016-02-23,6.6e-05,653.0,20228.1762739,887.0,XVG,Verge,6.6e-05,7.6e-05,5.5e-05,5.5e-05,9878.0,627630.0 +2016-02-24,420.96,224809.0,1451913735.26,468940.0,BTC,Bitcoin,420.96,425.55,413.91,424.95,67743700.0,6417190000.0 +2016-02-24,3.8,1322.0,451323.89246,6187.0,DASH,Dash,3.8,4.09,3.72,4.02,120323.0,23708800.0 +2016-02-24,1.91,5946.0,335873.077685,18857.0,DCR,Decred,1.91,2.89,1.9,2.67,133621.0,1804250.0 +2016-02-24,0.000215,5032.0,1299349.68194,8141.0,DGB,DigiByte,0.000215,0.00022,0.000203,0.000216,9036.0,1283580.0 +2016-02-24,0.000279,11815.0,7793555.74712,31257.0,DOGE,Dogecoin,0.000279,0.000283,0.000273,0.000278,134062.0,28840100.0 +2016-02-24,5.6,19540.0,11806077.5299,6036.0,ETH,Ethereum,5.6,6.24,5.51,6.24,11426500.0,432977000.0 +2016-02-24,3.4,4684.0,11927732.4043,12922.0,LTC,Litecoin,3.4,3.42,3.32,3.37,1909510.0,151871000.0 +2016-02-24,0.061718,150.0,210800.544592,99.0,MAID,MaidSafeCoin,0.061718,0.070695,0.061195,0.069225,1179950.0,27930700.0 +2016-02-24,0.003833,602.0,2997.89230902,989.0,PIVX,PIVX,0.003833,0.004206,0.00247,0.002523,3331.0,31767.0 +2016-02-24,4.25,,,,REP,Augur,4.25,4.81,3.59,4.8,11470.0,0.0 +2016-02-24,1.0,66.0,29778.2209013,32.0,USDT,Tether,1.0,1.0,0.999844,0.999844,85160.0,1451600.0 +2016-02-24,0.043633,765.0,3550.63428867,1334.0,VTC,Vertcoin,0.043633,0.052387,0.043633,0.047857,41050.0,999456.0 +2016-02-24,0.000648,442.0,32389.4414074,21.0,XEM,NEM,0.000648,0.000706,0.000648,0.000651,33792.0,5836220.0 +2016-02-24,0.001904,20.0,241.687135632,23.0,XLM,Stellar,0.001904,0.001976,0.001901,0.001959,21033.0,9210470.0 +2016-02-24,5.5e-05,302.0,14400.6980549,506.0,XVG,Verge,5.5e-05,6.3e-05,4.7e-05,5.5e-05,9964.0,525935.0 +2016-02-25,425.04,216135.0,1248357351.28,525418.0,BTC,Bitcoin,425.04,427.72,420.42,424.54,70798000.0,6480650000.0 +2016-02-25,4.02,1368.0,285258.326341,6522.0,DASH,Dash,4.02,4.04,3.81,3.91,125778.0,25097700.0 +2016-02-25,2.67,2784.0,819101.463795,7902.0,DCR,Decred,2.67,2.83,2.06,2.39,138725.0,2554480.0 +2016-02-25,0.000216,7243.0,2235578.68333,10796.0,DGB,DigiByte,0.000216,0.00022,0.000198,0.000205,17080.0,1292100.0 +2016-02-25,0.000277,13164.0,7330385.62106,33871.0,DOGE,Dogecoin,0.000277,0.000278,0.000267,0.000269,173164.0,28559200.0 +2016-02-25,6.19,19503.0,5846441.63956,6599.0,ETH,Ethereum,6.19,6.65,5.55,6.1,21471800.0,478149000.0 +2016-02-25,3.39,3822.0,9478742.68221,15040.0,LTC,Litecoin,3.39,3.4,3.33,3.37,1556360.0,151157000.0 +2016-02-25,0.069734,113.0,227421.681116,76.0,MAID,MaidSafeCoin,0.069734,0.070072,0.060766,0.066045,851955.0,31558100.0 +2016-02-25,0.002523,370.0,1535.51011532,781.0,PIVX,PIVX,0.002523,0.003554,0.001988,0.002075,1194.0,21762.0 +2016-02-25,4.8,,,,REP,Augur,4.8,4.92,4.21,4.63,14119.0,0.0 +2016-02-25,0.999844,195.0,496945.234603,58.0,USDT,Tether,0.999844,1.0,0.999749,1.0,433922.0,1451370.0 +2016-02-25,0.045999,710.0,2708.83548199,1148.0,VTC,Vertcoin,0.045999,0.048643,0.04317,0.045735,18466.0,1053650.0 +2016-02-25,0.000648,111.0,12983.7048079,25.0,XEM,NEM,0.000648,0.000672,0.000592,0.000629,39616.0,5835300.0 +2016-02-25,0.001944,16.0,147.930953387,20.0,XLM,Stellar,0.001944,0.001985,0.001925,0.001975,9214.0,9405560.0 +2016-02-25,5.5e-05,240.0,18650.275809,572.0,XVG,Verge,5.5e-05,6.3e-05,4.7e-05,5.1e-05,4831.0,527529.0 +2016-02-26,424.63,203495.0,1284890353.7,474690.0,BTC,Bitcoin,424.63,432.15,421.62,432.15,61486000.0,6476080000.0 +2016-02-26,3.93,1692.0,346926.01271,7998.0,DASH,Dash,3.93,4.01,3.82,3.97,77086.0,24550400.0 +2016-02-26,2.43,2069.0,382368.981665,7346.0,DCR,Decred,2.43,2.65,2.13,2.43,48829.0,2339830.0 +2016-02-26,0.000207,7052.0,1732124.54129,10584.0,DGB,DigiByte,0.000207,0.000215,0.0002,0.000208,8932.0,1237720.0 +2016-02-26,0.000269,12945.0,10837683.6497,34063.0,DOGE,Dogecoin,0.000269,0.00027,0.000255,0.000259,228326.0,27822700.0 +2016-02-26,6.04,21068.0,24283017.5206,5927.0,ETH,Ethereum,6.04,6.27,5.74,5.92,9526860.0,466797000.0 +2016-02-26,3.37,3919.0,10971231.7646,15936.0,LTC,Litecoin,3.37,3.42,3.32,3.42,1849390.0,150463000.0 +2016-02-26,0.066168,126.0,228068.325576,86.0,MAID,MaidSafeCoin,0.066168,0.076747,0.063238,0.071635,1001770.0,29944400.0 +2016-02-26,0.002357,353.0,1324.2235941,722.0,PIVX,PIVX,0.002357,0.002357,0.001708,0.00175,959.0,21135.0 +2016-02-26,4.63,,,,REP,Augur,4.63,4.96,4.19,4.88,3908.0,0.0 +2016-02-26,1.0,82.0,111925.467376,40.0,USDT,Tether,1.0,1.0,1.0,1.0,102891.0,1451600.0 +2016-02-26,0.045731,740.0,4526.23285315,1194.0,VTC,Vertcoin,0.045732,0.046447,0.042192,0.044097,12592.0,1055330.0 +2016-02-26,0.000632,56.0,8388.36020128,32.0,XEM,NEM,0.000632,0.000646,0.000613,0.000645,20449.0,5691150.0 +2016-02-26,0.001976,43.0,100.229784591,46.0,XLM,Stellar,0.001976,0.00199,0.001881,0.001943,28136.0,9557410.0 +2016-02-26,5.1e-05,101.0,5433.77195931,248.0,XVG,Verge,5.1e-05,5.6e-05,4.7e-05,5.2e-05,7276.0,488528.0 +2016-02-27,432.84,182030.0,923906631.806,475497.0,BTC,Bitcoin,432.84,434.23,428.1,432.52,41893600.0,6602810000.0 +2016-02-27,3.98,1284.0,400909.25391,7475.0,DASH,Dash,3.98,4.09,3.91,4.08,113700.0,24850600.0 +2016-02-27,2.43,1426.0,340850.409124,6165.0,DCR,Decred,2.43,2.43,1.93,2.17,46765.0,2361910.0 +2016-02-27,0.000208,8407.0,1872816.87446,12253.0,DGB,DigiByte,0.000208,0.000232,0.000208,0.000216,14532.0,1247680.0 +2016-02-27,0.000259,15616.0,6580756.19563,42577.0,DOGE,Dogecoin,0.000259,0.000268,0.000253,0.000255,161860.0,26781500.0 +2016-02-27,5.96,18981.0,13193947.9383,5918.0,ETH,Ethereum,5.96,6.53,5.92,6.43,8903210.0,461169000.0 +2016-02-27,3.43,3584.0,8310141.82592,22488.0,LTC,Litecoin,3.43,3.45,3.39,3.41,731107.0,153161000.0 +2016-02-27,0.071531,164.0,266496.465848,108.0,MAID,MaidSafeCoin,0.071531,0.092011,0.070299,0.084795,1881970.0,32371400.0 +2016-02-27,0.001752,328.0,1010.15169087,735.0,PIVX,PIVX,0.001752,0.002671,0.001471,0.002223,1298.0,16312.0 +2016-02-27,4.89,,,,REP,Augur,4.89,4.99,4.38,4.39,3924.0,0.0 +2016-02-27,1.0,61.0,73924.856599,21.0,USDT,Tether,1.0,1.0,1.0,1.0,96721.0,1451600.0 +2016-02-27,0.044108,666.0,3367.37383884,1010.0,VTC,Vertcoin,0.044109,0.044144,0.041487,0.041525,8982.0,1017880.0 +2016-02-27,0.000647,290.0,3432.80754312,21.0,XEM,NEM,0.000647,0.00066,0.000627,0.000643,14847.0,5822730.0 +2016-02-27,0.001955,19.0,85.0334964567,20.0,XLM,Stellar,0.001955,0.002021,0.001922,0.002003,22000.0,9457180.0 +2016-02-27,5.2e-05,156.0,3854.73232342,310.0,XVG,Verge,5.2e-05,5.6e-05,4.3e-05,4.8e-05,7881.0,496895.0 +2016-02-28,432.57,233302.0,3570675382.49,488866.0,BTC,Bitcoin,432.57,435.68,423.82,433.5,53033400.0,6600310000.0 +2016-02-28,4.08,1315.0,256288.15231,8451.0,DASH,Dash,4.08,4.09,3.94,4.0,150601.0,25488700.0 +2016-02-28,2.17,2333.0,144384.189313,10258.0,DCR,Decred,2.17,2.31,2.07,2.24,29047.0,2121660.0 +2016-02-28,0.000216,9968.0,1870276.41332,13636.0,DGB,DigiByte,0.000216,0.000221,0.000205,0.000208,13028.0,1298100.0 +2016-02-28,0.000256,15608.0,10989810.145,55772.0,DOGE,Dogecoin,0.000256,0.000258,0.000244,0.000254,251988.0,26391300.0 +2016-02-28,6.41,19063.0,5115478.78835,6498.0,ETH,Ethereum,6.41,6.62,6.24,6.47,9851660.0,495545000.0 +2016-02-28,3.41,3821.0,21689437.8594,15329.0,LTC,Litecoin,3.41,3.47,3.36,3.44,986849.0,152561000.0 +2016-02-28,0.085486,306.0,1640464.54293,213.0,MAID,MaidSafeCoin,0.085486,0.110795,0.081644,0.087628,4523880.0,38686800.0 +2016-02-28,0.002224,292.0,1255.32031146,684.0,PIVX,PIVX,0.002224,0.003328,0.002222,0.002353,2337.0,21459.0 +2016-02-28,4.39,,,,REP,Augur,4.39,4.43,4.31,4.41,9.0,0.0 +2016-02-28,1.0,57.0,45114.4987723,25.0,USDT,Tether,1.0,1.0,1.0,1.0,114084.0,1451600.0 +2016-02-28,0.041523,792.0,3533.15929378,1179.0,VTC,Vertcoin,0.041523,0.041952,0.037614,0.040481,12314.0,958219.0 +2016-02-28,0.000643,507.0,7593.23199122,17.0,XEM,NEM,0.000643,0.000672,0.000618,0.000654,12969.0,5789230.0 +2016-02-28,0.002003,14.0,1150.54827264,15.0,XLM,Stellar,0.002003,0.002022,0.001923,0.001981,33416.0,9688940.0 +2016-02-28,4.8e-05,351.0,3588.44127803,549.0,XVG,Verge,4.8e-05,5.6e-05,4.3e-05,5.2e-05,8798.0,458031.0 +2016-02-29,433.44,265187.0,4191509716.22,562749.0,BTC,Bitcoin,433.44,441.51,431.69,437.7,60694700.0,6614980000.0 +2016-02-29,4.0,1600.0,394123.416491,10030.0,DASH,Dash,4.0,4.03,3.88,3.92,140688.0,25026700.0 +2016-02-29,2.24,2578.0,81284.1494369,8778.0,DCR,Decred,2.24,2.29,1.97,2.06,39208.0,2211740.0 +2016-02-29,0.000208,7230.0,873725.388148,10933.0,DGB,DigiByte,0.000208,0.000218,0.000198,0.000206,11666.0,1250270.0 +2016-02-29,0.000254,12381.0,11132044.3233,40539.0,DOGE,Dogecoin,0.000254,0.000258,0.000248,0.00025,157905.0,26277800.0 +2016-02-29,6.46,20358.0,4696885.75408,7115.0,ETH,Ethereum,6.46,6.61,6.05,6.34,7648020.0,499587000.0 +2016-02-29,3.44,4700.0,14170648.7987,18706.0,LTC,Litecoin,3.44,3.49,3.42,3.45,1431670.0,153819000.0 +2016-02-29,0.087558,116.0,587483.797374,84.0,MAID,MaidSafeCoin,0.087557,0.09354,0.080758,0.090685,1235240.0,39624400.0 +2016-02-29,0.002352,286.0,836.383019639,654.0,PIVX,PIVX,0.002352,0.002779,0.001807,0.002278,887.0,23508.0 +2016-02-29,5.08,,,,REP,Augur,5.08,5.17,4.59,5.17,5832.0,0.0 +2016-02-29,1.0,49.0,68167.5704439,17.0,USDT,Tether,1.0,1.0,1.0,1.0,77532.0,1451600.0 +2016-02-29,0.04034,808.0,13575.6875528,1204.0,VTC,Vertcoin,0.04034,0.04403,0.039578,0.040211,16096.0,930919.0 +2016-02-29,0.000654,528.0,11401.792663,28.0,XEM,NEM,0.000654,0.000676,0.000628,0.000647,19328.0,5882930.0 +2016-02-29,0.001981,15.0,27.1029088403,16.0,XLM,Stellar,0.001981,0.002005,0.001891,0.001949,23302.0,9583340.0 +2016-02-29,5.2e-05,243.0,2613.89597408,422.0,XVG,Verge,5.2e-05,5.7e-05,4.8e-05,4.8e-05,7001.0,501376.0 +2016-03-01,437.92,276953.0,4676165059.25,564999.0,BTC,Bitcoin,437.92,439.65,432.32,435.12,74895800.0,6684800000.0 +2016-03-01,3.92,1554.0,354763.134041,8964.0,DASH,Dash,3.92,4.04,3.81,3.9,195998.0,24506800.0 +2016-03-01,2.06,2589.0,397948.633615,8330.0,DCR,Decred,2.06,2.11,1.34,1.72,69219.0,2056790.0 +2016-03-01,0.000209,6880.0,819838.396991,11246.0,DGB,DigiByte,0.000209,0.000303,0.000196,0.000231,134111.0,1260070.0 +2016-03-01,0.00025,12193.0,8554786.52088,32717.0,DOGE,Dogecoin,0.00025,0.00025,0.000243,0.000249,104087.0,25820400.0 +2016-03-01,6.32,21778.0,8300621.35517,7658.0,ETH,Ethereum,6.32,7.91,6.31,7.65,23098100.0,489188000.0 +2016-03-01,3.45,4725.0,14993189.2666,17465.0,LTC,Litecoin,3.45,3.45,3.41,3.43,1133580.0,154187000.0 +2016-03-01,0.090608,146.0,790573.284032,104.0,MAID,MaidSafeCoin,0.090608,0.090908,0.075144,0.080696,1256940.0,41004700.0 +2016-03-01,0.002286,583.0,1222.06399921,1040.0,PIVX,PIVX,0.002286,0.002585,0.00183,0.001884,1269.0,23634.0 +2016-03-01,5.16,,,,REP,Augur,5.16,5.22,4.97,5.18,13615.0,0.0 +2016-03-01,1.0,70.0,336111.074078,26.0,USDT,Tether,1.0,1.0,0.999981,0.999991,143221.0,1451630.0 +2016-03-01,0.04022,790.0,4466.30846641,1196.0,VTC,Vertcoin,0.04022,0.040773,0.036152,0.040086,17434.0,928138.0 +2016-03-01,0.000635,524.0,9068.69796079,26.0,XEM,NEM,0.000635,0.000658,0.000623,0.000628,14850.0,5716680.0 +2016-03-01,0.001949,18.0,2816.43449998,19.0,XLM,Stellar,0.001949,0.002005,0.001903,0.001909,15994.0,9427770.0 +2016-03-01,4.8e-05,233.0,3405.31584839,382.0,XVG,Verge,4.8e-05,5.3e-05,3.9e-05,3.9e-05,4875.0,464993.0 +2016-03-02,435.13,270049.0,2365926819.71,557805.0,BTC,Bitcoin,435.13,435.92,423.99,423.99,74955300.0,6643810000.0 +2016-03-02,3.9,1587.0,257790.878065,10019.0,DASH,Dash,3.9,4.01,3.86,3.88,126503.0,24404300.0 +2016-03-02,1.7,1187.0,292328.48677,5446.0,DCR,Decred,1.7,1.87,1.57,1.7,40583.0,1708010.0 +2016-03-02,0.000231,8233.0,1269063.71205,11603.0,DGB,DigiByte,0.000231,0.0003,0.000219,0.000259,93245.0,1388380.0 +2016-03-02,0.000247,12002.0,5288274.67339,31566.0,DOGE,Dogecoin,0.000247,0.000251,0.000242,0.000244,119044.0,25552800.0 +2016-03-02,7.63,23562.0,27566255.3821,8544.0,ETH,Ethereum,7.63,8.75,7.37,8.47,29130200.0,591078000.0 +2016-03-02,3.43,6565.0,9701449.0934,14201.0,LTC,Litecoin,3.43,3.44,3.37,3.37,1469810.0,153604000.0 +2016-03-02,0.079683,176.0,558751.777989,100.0,MAID,MaidSafeCoin,0.079683,0.094204,0.079678,0.08598,1295610.0,36060700.0 +2016-03-02,0.001884,874.0,8024.41599049,1477.0,PIVX,PIVX,0.001884,0.004012,0.001836,0.002857,1590.0,20111.0 +2016-03-02,5.18,,,,REP,Augur,5.18,7.32,5.16,7.21,30134.0,0.0 +2016-03-02,0.999991,65.0,36529.3289811,27.0,USDT,Tether,0.999991,0.999994,0.999962,0.999962,61533.0,1451590.0 +2016-03-02,0.040096,798.0,5972.42416818,1239.0,VTC,Vertcoin,0.040095,0.041011,0.036771,0.039521,13442.0,925270.0 +2016-03-02,0.000628,513.0,8600.09115134,25.0,XEM,NEM,0.000628,0.000648,0.000606,0.000645,18524.0,5649810.0 +2016-03-02,0.00191,12.0,24.4365765211,13.0,XLM,Stellar,0.00191,0.001951,0.001823,0.001884,22381.0,9237270.0 +2016-03-02,3.9e-05,214.0,2062.07283703,396.0,XVG,Verge,3.9e-05,6.8e-05,3.5e-05,4.3e-05,5842.0,379333.0 +2016-03-03,423.91,221517.0,1397604486.92,567272.0,BTC,Bitcoin,423.91,425.37,419.41,421.65,100484000.0,6474150000.0 +2016-03-03,3.88,1613.0,609254.488947,10236.0,DASH,Dash,3.88,4.84,3.82,4.71,505229.0,24286300.0 +2016-03-03,1.7,3062.0,5726621.14732,10602.0,DCR,Decred,1.7,1.92,1.65,1.74,37621.0,1719390.0 +2016-03-03,0.000262,7183.0,1094150.51115,10711.0,DGB,DigiByte,0.000262,0.000304,0.000253,0.000274,133617.0,1580040.0 +2016-03-03,0.000244,12281.0,5363779.31146,36315.0,DOGE,Dogecoin,0.000244,0.000247,0.000239,0.000245,150983.0,25169200.0 +2016-03-03,8.44,24837.0,17953588.9003,9064.0,ETH,Ethereum,8.44,10.1,8.33,9.29,40314900.0,653959000.0 +2016-03-03,3.36,4283.0,16371148.5784,17658.0,LTC,Litecoin,3.36,3.36,3.31,3.32,1812040.0,150493000.0 +2016-03-03,0.086043,203.0,883131.326991,147.0,MAID,MaidSafeCoin,0.086043,0.102698,0.085674,0.096208,1784540.0,38938900.0 +2016-03-03,0.002856,1143.0,9861.18717096,1684.0,PIVX,PIVX,0.002856,0.006134,0.002856,0.004732,3534.0,31475.0 +2016-03-03,7.21,,,,REP,Augur,7.21,8.03,6.04,8.01,57120.0,0.0 +2016-03-03,0.999961,55.0,64503.2437626,31.0,USDT,Tether,0.999961,0.999999,0.999953,0.999999,179492.0,1451540.0 +2016-03-03,0.039503,791.0,3648.55171201,1193.0,VTC,Vertcoin,0.039503,0.040408,0.037339,0.039521,9787.0,911608.0 +2016-03-03,0.000644,521.0,9418.09472776,27.0,XEM,NEM,0.000644,0.000645,0.000589,0.000605,22400.0,5797540.0 +2016-03-03,0.001888,263.0,1852.56996617,264.0,XLM,Stellar,0.001888,0.001939,0.001853,0.00189,24504.0,9131580.0 +2016-03-03,4.3e-05,192.0,8349.88701432,395.0,XVG,Verge,4.3e-05,4.6e-05,3.8e-05,3.8e-05,5271.0,413643.0 +2016-03-04,421.84,207330.0,3069214160.55,526449.0,BTC,Bitcoin,421.84,425.18,410.94,410.94,90856100.0,6443890000.0 +2016-03-04,4.63,1785.0,889585.080454,10082.0,DASH,Dash,4.63,5.13,4.35,4.63,657278.0,29006700.0 +2016-03-04,1.72,1225.0,806516.650695,4819.0,DCR,Decred,1.72,1.86,1.71,1.74,17233.0,1764430.0 +2016-03-04,0.00027,5878.0,855883.500087,9114.0,DGB,DigiByte,0.00027,0.000287,0.000234,0.000242,73781.0,1628060.0 +2016-03-04,0.000246,13112.0,9785338.17103,32564.0,DOGE,Dogecoin,0.000246,0.000247,0.000237,0.000238,135462.0,25386700.0 +2016-03-04,9.24,24287.0,14076962.6594,8978.0,ETH,Ethereum,9.24,10.41,8.48,10.41,35520100.0,716027000.0 +2016-03-04,3.32,3646.0,15638405.5355,14478.0,LTC,Litecoin,3.32,3.35,3.25,3.25,1459960.0,148651000.0 +2016-03-04,0.098784,141.0,160810.276032,85.0,MAID,MaidSafeCoin,0.098784,0.099172,0.088262,0.098301,1037990.0,44704800.0 +2016-03-04,0.00473,1024.0,7580.0708221,1547.0,PIVX,PIVX,0.00473,0.008053,0.004506,0.006895,1554.0,53754.0 +2016-03-04,8.01,,,,REP,Augur,8.01,8.14,7.21,7.89,20310.0,0.0 +2016-03-04,0.999999,76.0,29095.3010607,24.0,USDT,Tether,0.999999,1.0,0.999999,1.0,150575.0,1451600.0 +2016-03-04,0.039544,816.0,5310.18633212,1249.0,VTC,Vertcoin,0.039544,0.046404,0.038654,0.043188,12523.0,912552.0 +2016-03-04,0.000606,522.0,20402.0339563,31.0,XEM,NEM,0.000606,0.000648,0.000606,0.000637,21494.0,5451010.0 +2016-03-04,0.001891,87.0,622.75035058,89.0,XLM,Stellar,0.001891,0.001945,0.001847,0.001914,25208.0,9148750.0 +2016-03-04,4.2e-05,285.0,1084.50487292,412.0,XVG,Verge,4.2e-05,4.6e-05,3.7e-05,4.1e-05,4682.0,407877.0 +2016-03-05,410.78,234842.0,7895447566.07,520928.0,BTC,Bitcoin,410.78,411.26,394.04,400.57,135385000.0,6276610000.0 +2016-03-05,4.62,1805.0,1299605.53056,9802.0,DASH,Dash,4.62,5.38,4.53,4.87,590483.0,28949900.0 +2016-03-05,1.74,2532.0,192279.913128,11988.0,DCR,Decred,1.74,1.78,1.63,1.69,27323.0,1791290.0 +2016-03-05,0.000242,9566.0,2830216.93558,13028.0,DGB,DigiByte,0.000242,0.000246,0.000208,0.000209,67926.0,1463000.0 +2016-03-05,0.000238,15108.0,10648967.0904,41878.0,DOGE,Dogecoin,0.000238,0.000239,0.000221,0.000224,216091.0,24644200.0 +2016-03-05,10.37,27115.0,30063163.4616,10060.0,ETH,Ethereum,10.37,12.27,9.97,11.0,56439600.0,803827000.0 +2016-03-05,3.25,4443.0,11045724.6505,23382.0,LTC,Litecoin,3.25,3.25,3.13,3.19,1689010.0,145576000.0 +2016-03-05,0.098592,200.0,438107.35488,142.0,MAID,MaidSafeCoin,0.098592,0.116111,0.093672,0.108403,1756960.0,44618000.0 +2016-03-05,0.007897,1050.0,4701.07638083,1524.0,PIVX,PIVX,0.007897,0.010062,0.006601,0.008497,1251.0,92453.0 +2016-03-05,7.89,,,,REP,Augur,7.89,8.07,7.15,7.21,28457.0,0.0 +2016-03-05,1.0,131.0,184693.073252,39.0,USDT,Tether,1.0,1.0,1.0,1.0,354905.0,1451600.0 +2016-03-05,0.043155,798.0,3721.84258702,1203.0,VTC,Vertcoin,0.043154,0.044166,0.039877,0.042907,11549.0,995861.0 +2016-03-05,0.000627,611.0,23836.7497165,38.0,XEM,NEM,0.000627,0.000714,0.000626,0.000709,77590.0,5641870.0 +2016-03-05,0.001913,56.0,215.36575465,57.0,XLM,Stellar,0.001913,0.00192,0.001804,0.001824,39964.0,9252750.0 +2016-03-05,4.1e-05,105.0,2022.11398401,245.0,XVG,Verge,4.1e-05,4.5e-05,3.6e-05,4e-05,6924.0,400549.0 +2016-03-06,400.52,161591.0,738462152.392,417387.0,BTC,Bitcoin,400.52,411.91,395.78,407.71,91212500.0,6121400000.0 +2016-03-06,4.92,1773.0,821636.683445,12482.0,DASH,Dash,4.92,5.14,4.58,4.58,487244.0,30831500.0 +2016-03-06,1.71,2292.0,353734.821361,9077.0,DCR,Decred,1.71,2.05,1.67,2.03,37126.0,1778700.0 +2016-03-06,0.000212,9068.0,6706532.68156,12490.0,DGB,DigiByte,0.000212,0.00023,0.000204,0.000212,34030.0,1283520.0 +2016-03-06,0.000223,14393.0,5892392.09159,61929.0,DOGE,Dogecoin,0.000223,0.000225,0.000219,0.000221,186326.0,23093700.0 +2016-03-06,11.2,27661.0,18269923.7378,9725.0,ETH,Ethereum,11.2,11.84,9.99,11.38,39112000.0,868736000.0 +2016-03-06,3.19,3827.0,5839743.88606,20259.0,LTC,Litecoin,3.19,3.25,3.17,3.22,1010650.0,142926000.0 +2016-03-06,0.10855,177.0,459203.6241,115.0,MAID,MaidSafeCoin,0.10855,0.11764,0.094117,0.104347,1948440.0,49124600.0 +2016-03-06,0.008498,778.0,6446.71312119,1263.0,PIVX,PIVX,0.008498,0.008697,0.006007,0.006384,13020.0,102398.0 +2016-03-06,7.21,,,,REP,Augur,7.21,8.28,7.13,8.19,18326.0,0.0 +2016-03-06,1.0,107.0,81931.0453236,31.0,USDT,Tether,1.0,1.0,0.999996,0.999998,279531.0,1451600.0 +2016-03-06,0.042895,773.0,2360.18363075,1145.0,VTC,Vertcoin,0.042895,0.042962,0.038866,0.03918,4329.0,989882.0 +2016-03-06,0.000709,699.0,65668.1024852,66.0,XEM,NEM,0.000709,0.001226,0.000684,0.001043,348109.0,6377790.0 +2016-03-06,0.001824,12.0,965.662298119,13.0,XLM,Stellar,0.001824,0.001939,0.001803,0.001938,41218.0,8822080.0 +2016-03-06,4e-05,117.0,1559.49194583,251.0,XVG,Verge,4e-05,4.5e-05,4e-05,4.1e-05,3564.0,390931.0 +2016-03-07,407.76,183122.0,1108791483.83,409455.0,BTC,Bitcoin,407.76,415.92,406.31,414.32,85762400.0,6233430000.0 +2016-03-07,4.58,1706.0,818363.889321,11807.0,DASH,Dash,4.58,4.73,4.3,4.3,305007.0,28727400.0 +2016-03-07,2.04,2055.0,466304.026129,7458.0,DCR,Decred,2.04,2.19,1.97,2.16,34234.0,2143660.0 +2016-03-07,0.000212,6345.0,3757940.85335,9569.0,DGB,DigiByte,0.000212,0.00023,0.000212,0.000216,17087.0,1285620.0 +2016-03-07,0.000222,12608.0,10933572.864,38589.0,DOGE,Dogecoin,0.000222,0.00024,0.000218,0.000233,278612.0,22948700.0 +2016-03-07,11.43,23271.0,18983794.7777,8043.0,ETH,Ethereum,11.43,11.65,9.31,9.55,34085100.0,886447000.0 +2016-03-07,3.22,3685.0,11017861.4956,17120.0,LTC,Litecoin,3.22,3.27,3.2,3.27,1057270.0,144322000.0 +2016-03-07,0.105162,125.0,190802.883102,92.0,MAID,MaidSafeCoin,0.105162,0.117437,0.099103,0.103591,1989790.0,47591300.0 +2016-03-07,0.006385,726.0,34636.388476,1232.0,PIVX,PIVX,0.006385,0.008012,0.003793,0.004047,10671.0,79106.0 +2016-03-07,8.19,,,,REP,Augur,8.19,8.53,7.04,8.49,19487.0,0.0 +2016-03-07,0.999998,22.0,44788.4723277,16.0,USDT,Tether,0.999998,0.999998,0.999998,0.999998,143086.0,1451600.0 +2016-03-07,0.039175,777.0,3903.42215795,1123.0,VTC,Vertcoin,0.039175,0.042075,0.038946,0.041261,9123.0,904019.0 +2016-03-07,0.001048,748.0,225747.237443,141.0,XEM,NEM,0.001048,0.001712,0.001048,0.001622,627920.0,9433080.0 +2016-03-07,0.00194,27.0,6084.64315178,29.0,XLM,Stellar,0.00194,0.002542,0.001926,0.002392,325391.0,9383360.0 +2016-03-07,4.1e-05,165.0,3224.65542032,307.0,XVG,Verge,4.1e-05,6.2e-05,4.1e-05,5e-05,17662.0,399802.0 +2016-03-08,414.46,200144.0,863096303.791,465717.0,BTC,Bitcoin,414.46,416.24,411.09,413.97,70311700.0,6337370000.0 +2016-03-08,4.29,1507.0,849499.480071,10429.0,DASH,Dash,4.29,4.61,4.19,4.6,250496.0,26925200.0 +2016-03-08,2.17,2534.0,587930.297656,7493.0,DCR,Decred,2.17,2.34,2.17,2.33,29222.0,2292010.0 +2016-03-08,0.00022,8122.0,5489692.05148,11628.0,DGB,DigiByte,0.00022,0.000231,0.00021,0.000231,21592.0,1329710.0 +2016-03-08,0.000231,11394.0,5126124.39821,27273.0,DOGE,Dogecoin,0.000231,0.000234,0.000218,0.00022,127965.0,23854800.0 +2016-03-08,9.58,24105.0,20724408.5522,9472.0,ETH,Ethereum,9.58,10.17,8.82,9.85,25524300.0,743456000.0 +2016-03-08,3.27,3127.0,6320424.4805,11077.0,LTC,Litecoin,3.27,3.28,3.23,3.25,918434.0,146604000.0 +2016-03-08,0.102863,183.0,402116.977024,123.0,MAID,MaidSafeCoin,0.102863,0.111242,0.098466,0.10514,1051390.0,46550900.0 +2016-03-08,0.005286,634.0,4586.96123731,1043.0,PIVX,PIVX,0.005286,0.005342,0.003835,0.004884,5643.0,67295.0 +2016-03-08,8.5,,,,REP,Augur,8.5,8.52,7.56,8.28,25264.0,0.0 +2016-03-08,0.999998,22.0,57789.2039528,18.0,USDT,Tether,0.999998,1.0,0.999998,1.0,144215.0,1451600.0 +2016-03-08,0.041262,764.0,11314.1470921,1193.0,VTC,Vertcoin,0.041262,0.044006,0.039567,0.039996,12809.0,952193.0 +2016-03-08,0.001618,317.0,140470.509291,84.0,XEM,NEM,0.001618,0.001705,0.00145,0.001635,260891.0,14564100.0 +2016-03-08,0.002348,32.0,12808.4686561,34.0,XLM,Stellar,0.002348,0.002377,0.00213,0.002216,127065.0,11358400.0 +2016-03-08,5e-05,203.0,17053.3670216,420.0,XVG,Verge,5e-05,7e-05,5e-05,6.6e-05,16558.0,489448.0 +2016-03-09,413.89,190220.0,779524606.431,510618.0,BTC,Bitcoin,413.89,416.03,411.61,414.86,70012300.0,6330230000.0 +2016-03-09,4.62,1540.0,479497.127706,10410.0,DASH,Dash,4.62,4.71,4.51,4.57,200317.0,29000600.0 +2016-03-09,2.31,1538.0,884200.43921,5794.0,DCR,Decred,2.31,2.6,2.25,2.48,82286.0,2460340.0 +2016-03-09,0.000227,6600.0,3990209.60153,10009.0,DGB,DigiByte,0.000227,0.00024,0.000214,0.000232,31194.0,1378180.0 +2016-03-09,0.000219,11766.0,10945479.2495,26509.0,DOGE,Dogecoin,0.000219,0.000231,0.000218,0.00023,212405.0,22692800.0 +2016-03-09,9.79,24557.0,11155563.6587,9248.0,ETH,Ethereum,9.79,12.05,9.67,11.9,27540500.0,760017000.0 +2016-03-09,3.25,2954.0,8490499.34719,11604.0,LTC,Litecoin,3.25,3.3,3.24,3.28,1247320.0,145714000.0 +2016-03-09,0.105021,154.0,482602.896279,120.0,MAID,MaidSafeCoin,0.105021,0.111217,0.101965,0.107896,783888.0,47527500.0 +2016-03-09,0.004759,706.0,4640.88898412,1328.0,PIVX,PIVX,0.004759,0.005043,0.003934,0.004038,3399.0,62217.0 +2016-03-09,8.28,,,,REP,Augur,8.28,8.51,7.0,8.17,22374.0,0.0 +2016-03-09,1.0,30.0,38036.0507951,22.0,USDT,Tether,1.0,1.0,0.999895,0.999895,158280.0,1451600.0 +2016-03-09,0.039998,761.0,3780.83392004,1193.0,VTC,Vertcoin,0.039998,0.045225,0.039684,0.041529,13211.0,923015.0 +2016-03-09,0.00165,589.0,167281.658616,93.0,XEM,NEM,0.00165,0.00165,0.001206,0.001329,367893.0,14846500.0 +2016-03-09,0.002216,15.0,272.035546924,16.0,XLM,Stellar,0.002216,0.002316,0.002151,0.002229,52341.0,10719200.0 +2016-03-09,6.6e-05,503.0,18016.322605,839.0,XVG,Verge,6.6e-05,0.000111,6.6e-05,9.1e-05,68824.0,650804.0 +2016-03-10,414.74,188571.0,896628156.104,440705.0,BTC,Bitcoin,414.74,417.51,413.25,417.13,81022900.0,6344960000.0 +2016-03-10,4.57,1621.0,1836725.67957,12411.0,DASH,Dash,4.57,5.3,4.49,4.92,476033.0,28738100.0 +2016-03-10,2.48,2712.0,738819.064654,12873.0,DCR,Decred,2.48,2.6,2.32,2.32,35050.0,2663650.0 +2016-03-10,0.000232,6545.0,3938402.03879,10000.0,DGB,DigiByte,0.000232,0.00024,0.00022,0.000225,18524.0,1407800.0 +2016-03-10,0.00023,12185.0,7021603.61867,37946.0,DOGE,Dogecoin,0.00023,0.000247,0.000227,0.000241,353758.0,23788000.0 +2016-03-10,11.88,24814.0,10285687.6577,9812.0,ETH,Ethereum,11.88,12.24,10.99,11.3,26851500.0,922452000.0 +2016-03-10,3.28,3789.0,6936494.11338,17004.0,LTC,Litecoin,3.28,3.29,3.25,3.29,898376.0,146986000.0 +2016-03-10,0.10776,119.0,213274.49712,87.0,MAID,MaidSafeCoin,0.10776,0.115434,0.107647,0.11048,743564.0,48767000.0 +2016-03-10,0.004037,954.0,7047.20228922,1690.0,PIVX,PIVX,0.004037,0.004618,0.003954,0.004086,4297.0,54157.0 +2016-03-10,8.17,,,,REP,Augur,8.17,9.17,7.73,9.16,43686.0,0.0 +2016-03-10,0.999895,38.0,29260.9851416,20.0,USDT,Tether,0.999895,0.999994,0.999895,0.999994,126353.0,1451450.0 +2016-03-10,0.041636,805.0,4672.36525188,1303.0,VTC,Vertcoin,0.041636,0.04356,0.039176,0.042005,3938.0,960812.0 +2016-03-10,0.00133,680.0,56716.5340392,52.0,XEM,NEM,0.00133,0.001535,0.001319,0.001385,161400.0,11966700.0 +2016-03-10,0.002229,22.0,1447.89576228,24.0,XLM,Stellar,0.002229,0.002418,0.002172,0.002368,119765.0,10783600.0 +2016-03-10,8.7e-05,468.0,29179.3356902,791.0,XVG,Verge,8.7e-05,0.000136,8.3e-05,0.000121,52866.0,856483.0 +2016-03-11,417.24,189656.0,898652016.175,424621.0,BTC,Bitcoin,417.24,423.93,417.01,421.69,73969700.0,6384740000.0 +2016-03-11,4.93,1565.0,527421.64635,11569.0,DASH,Dash,4.93,5.36,4.88,5.15,342455.0,30996500.0 +2016-03-11,2.32,1008.0,2329236.85502,5565.0,DCR,Decred,2.32,2.58,2.11,2.4,51701.0,2517010.0 +2016-03-11,0.000225,7506.0,4495196.26465,11147.0,DGB,DigiByte,0.000225,0.000235,0.000219,0.000228,11418.0,1368300.0 +2016-03-11,0.000246,12174.0,4554882.93724,32468.0,DOGE,Dogecoin,0.000246,0.000247,0.000237,0.000241,313735.0,25441400.0 +2016-03-11,11.22,23124.0,10814620.4077,9481.0,ETH,Ethereum,11.22,11.6,10.39,11.08,21002700.0,871511000.0 +2016-03-11,3.29,4714.0,17147726.24,16222.0,LTC,Litecoin,3.29,3.4,3.29,3.38,1804450.0,147411000.0 +2016-03-11,0.112282,114.0,158799.758908,87.0,MAID,MaidSafeCoin,0.112282,0.114222,0.104211,0.10963,653124.0,50813500.0 +2016-03-11,0.004087,903.0,4520.18636106,1391.0,PIVX,PIVX,0.004087,0.004869,0.004087,0.004237,3308.0,56238.0 +2016-03-11,9.16,,,,REP,Augur,9.16,9.31,8.34,9.3,29441.0,0.0 +2016-03-11,0.999994,32.0,39305.5404483,20.0,USDT,Tether,0.999994,0.999995,0.999994,0.999995,92528.0,1451590.0 +2016-03-11,0.04208,798.0,2038.61284677,1198.0,VTC,Vertcoin,0.04208,0.044186,0.040957,0.043649,12420.0,971065.0 +2016-03-11,0.001377,592.0,34487.5004785,55.0,XEM,NEM,0.001377,0.001456,0.001319,0.001344,61167.0,12395200.0 +2016-03-11,0.002374,33.0,403.314672983,33.0,XLM,Stellar,0.002374,0.002929,0.002374,0.002567,346969.0,13024200.0 +2016-03-11,0.000121,620.0,102298.147859,1070.0,XVG,Verge,0.000121,0.000227,0.000121,0.00019,190205.0,1189550.0 +2016-03-12,421.61,167869.0,705781289.597,376520.0,BTC,Bitcoin,421.61,421.8,410.09,411.62,92712900.0,6453260000.0 +2016-03-12,5.19,1638.0,721444.717136,12038.0,DASH,Dash,5.19,5.39,4.96,5.31,313635.0,32617000.0 +2016-03-12,2.29,2676.0,346860.294891,10736.0,DCR,Decred,2.29,2.57,2.26,2.28,51006.0,2505580.0 +2016-03-12,0.000227,8155.0,4984491.80364,11756.0,DGB,DigiByte,0.000227,0.000236,0.000212,0.000214,19903.0,1381700.0 +2016-03-12,0.000242,12005.0,9747019.69553,26714.0,DOGE,Dogecoin,0.000242,0.000243,0.000233,0.000237,226598.0,25016000.0 +2016-03-12,11.13,27887.0,17629786.8058,9980.0,ETH,Ethereum,11.13,13.53,11.09,13.53,48957300.0,864733000.0 +2016-03-12,3.39,3261.0,10627042.8645,12679.0,LTC,Litecoin,3.39,3.39,3.27,3.29,1076560.0,152154000.0 +2016-03-12,0.109444,77.0,1936348.25774,56.0,MAID,MaidSafeCoin,0.109444,0.115054,0.104253,0.107547,575368.0,49529100.0 +2016-03-12,0.004236,1120.0,5356.73294572,1761.0,PIVX,PIVX,0.004236,0.004864,0.004188,0.004364,2997.0,59734.0 +2016-03-12,9.3,,,,REP,Augur,9.3,10.31,8.36,10.29,65512.0,0.0 +2016-03-12,0.999995,23.0,22670.3337832,17.0,USDT,Tether,0.999995,0.999995,0.999822,0.999895,253278.0,1451590.0 +2016-03-12,0.043648,846.0,3796.83569256,1291.0,VTC,Vertcoin,0.043648,0.045478,0.041785,0.043451,6049.0,1007250.0 +2016-03-12,0.001341,550.0,50363.843322,59.0,XEM,NEM,0.001341,0.001431,0.00134,0.001365,99260.0,12071600.0 +2016-03-12,0.002555,25.0,156.038279115,27.0,XLM,Stellar,0.002555,0.002555,0.002184,0.00227,102896.0,14017300.0 +2016-03-12,0.00019,302.0,21446.6657791,570.0,XVG,Verge,0.00019,0.000206,0.000169,0.000177,52384.0,1877620.0 +2016-03-13,411.65,149670.0,619961779.213,426291.0,BTC,Bitcoin,411.65,416.6,411.64,414.06,74322800.0,6302330000.0 +2016-03-13,5.35,1836.0,930905.512452,11957.0,DASH,Dash,5.35,6.03,5.31,5.68,738440.0,33630800.0 +2016-03-13,2.28,1523.0,68429.5548845,9172.0,DCR,Decred,2.28,2.39,2.21,2.38,22474.0,2512840.0 +2016-03-13,0.000214,7923.0,4188789.49391,11317.0,DGB,DigiByte,0.000214,0.00022,0.000211,0.000211,15248.0,1304880.0 +2016-03-13,0.000237,14232.0,6775357.5853,62682.0,DOGE,Dogecoin,0.000237,0.000245,0.000233,0.000245,184872.0,24484300.0 +2016-03-13,13.51,28127.0,26924471.9653,10164.0,ETH,Ethereum,13.51,15.26,13.47,14.47,43915100.0,1049930000.0 +2016-03-13,3.29,4081.0,8874184.16986,22989.0,LTC,Litecoin,3.29,3.32,3.28,3.31,1140930.0,147636000.0 +2016-03-13,0.107502,127.0,385248.46728,87.0,MAID,MaidSafeCoin,0.107502,0.107508,0.092415,0.094484,1742440.0,48650300.0 +2016-03-13,0.004365,1124.0,3732.98727873,1696.0,PIVX,PIVX,0.004365,0.004975,0.004303,0.004572,2685.0,63056.0 +2016-03-13,10.29,,,,REP,Augur,10.29,10.36,8.57,10.17,5436.0,0.0 +2016-03-13,0.999896,46.0,20668.0113767,27.0,USDT,Tether,0.999896,0.999987,0.999896,0.999918,209067.0,1451450.0 +2016-03-13,0.043444,744.0,3426.80815982,1185.0,VTC,Vertcoin,0.043444,0.048071,0.043035,0.044856,10661.0,1002550.0 +2016-03-13,0.00135,438.0,61440.7834442,52.0,XEM,NEM,0.00135,0.001396,0.00133,0.001341,95887.0,12149200.0 +2016-03-13,0.002278,25.0,137.435082664,26.0,XLM,Stellar,0.002278,0.002347,0.00215,0.002177,56827.0,12495100.0 +2016-03-13,0.000177,210.0,28912.6434044,474.0,XVG,Verge,0.000177,0.000208,0.000174,0.000194,42651.0,1750890.0 +2016-03-14,414.2,191189.0,866668882.8,456138.0,BTC,Bitcoin,414.2,416.68,414.2,416.44,95259400.0,6342780000.0 +2016-03-14,5.68,1809.0,680130.467146,11733.0,DASH,Dash,5.68,5.99,5.42,5.54,395433.0,35742700.0 +2016-03-14,2.38,1964.0,1077866.05843,7972.0,DCR,Decred,2.38,2.54,2.34,2.42,48534.0,2642520.0 +2016-03-14,0.000211,7616.0,3610910.0622,11376.0,DGB,DigiByte,0.000211,0.000216,0.000196,0.0002,17795.0,1284920.0 +2016-03-14,0.000241,13307.0,5927747.41459,39653.0,DOGE,Dogecoin,0.000241,0.000246,0.000234,0.000238,210586.0,24914800.0 +2016-03-14,14.51,28528.0,24089374.378,10422.0,ETH,Ethereum,14.51,15.01,11.58,12.45,58385100.0,1128180000.0 +2016-03-14,3.31,4158.0,8496809.9882,18090.0,LTC,Litecoin,3.31,3.33,3.29,3.3,670283.0,148568000.0 +2016-03-14,0.095093,148.0,392079.184509,108.0,MAID,MaidSafeCoin,0.095093,0.098558,0.085524,0.092852,678561.0,43034700.0 +2016-03-14,0.004574,1325.0,5677.14731497,2019.0,PIVX,PIVX,0.004574,0.006114,0.004536,0.005754,5665.0,67642.0 +2016-03-14,10.17,,,,REP,Augur,10.17,10.39,8.7,10.31,20413.0,0.0 +2016-03-14,0.999917,81.0,51931.2701574,25.0,USDT,Tether,0.999917,0.999994,0.999914,0.999994,369834.0,1451480.0 +2016-03-14,0.044877,847.0,4577.61063074,1299.0,VTC,Vertcoin,0.044878,0.047686,0.04228,0.043237,6090.0,1035620.0 +2016-03-14,0.001339,454.0,75936.2783596,55.0,XEM,NEM,0.001339,0.001354,0.001241,0.001256,134782.0,12055300.0 +2016-03-14,0.002189,12.0,6927.97278803,13.0,XLM,Stellar,0.002189,0.002272,0.002097,0.002138,74931.0,12008000.0 +2016-03-14,0.000194,267.0,19704.5201058,627.0,XVG,Verge,0.000194,0.000208,0.000186,0.000192,38928.0,1928900.0 +2016-03-15,416.39,202265.0,1212820646.42,448952.0,BTC,Bitcoin,416.39,418.13,414.99,416.83,66781700.0,6377870000.0 +2016-03-15,5.53,1739.0,1178475.39053,13326.0,DASH,Dash,5.53,5.92,5.36,5.84,310793.0,34795400.0 +2016-03-15,2.43,2749.0,484153.879525,10545.0,DCR,Decred,2.43,2.64,2.37,2.59,41795.0,2709920.0 +2016-03-15,0.000199,7171.0,2825410.20172,10707.0,DGB,DigiByte,0.000199,0.000217,0.000197,0.000217,15956.0,1214280.0 +2016-03-15,0.000239,11492.0,4158471.50852,34980.0,DOGE,Dogecoin,0.000239,0.000239,0.00023,0.000231,162928.0,24698300.0 +2016-03-15,13.0,29273.0,17091214.3099,10369.0,ETH,Ethereum,13.0,13.2,12.05,13.01,28404500.0,1011090000.0 +2016-03-15,3.3,3446.0,10318718.6738,17037.0,LTC,Litecoin,3.3,3.33,3.29,3.31,747107.0,148354000.0 +2016-03-15,0.093565,103.0,195822.00137,74.0,MAID,MaidSafeCoin,0.093565,0.106005,0.092582,0.103487,644180.0,42343200.0 +2016-03-15,0.00575,924.0,9383.65975802,1661.0,PIVX,PIVX,0.00575,0.00575,0.004231,0.004658,5402.0,86998.0 +2016-03-15,10.3,,,,REP,Augur,10.3,12.93,10.01,12.92,48919.0,0.0 +2016-03-15,0.999994,61.0,40016.0245374,27.0,USDT,Tether,0.999994,1.0,0.999994,1.0,72352.0,1451590.0 +2016-03-15,0.043027,808.0,29088.457154,1391.0,VTC,Vertcoin,0.043027,0.047482,0.043019,0.045839,8527.0,992924.0 +2016-03-15,0.001255,315.0,56681.8564424,50.0,XEM,NEM,0.001255,0.001287,0.001198,0.001239,98868.0,11290700.0 +2016-03-15,0.00214,25.0,23.5289573197,26.0,XLM,Stellar,0.00214,0.002201,0.002059,0.002193,45366.0,11737300.0 +2016-03-15,0.000192,321.0,41371.8458258,534.0,XVG,Verge,0.000192,0.000196,0.000175,0.000175,34318.0,1905010.0 +2016-03-16,416.89,211840.0,5463382217.86,446561.0,BTC,Bitcoin,416.89,417.69,415.91,417.01,65185800.0,6387190000.0 +2016-03-16,5.86,1927.0,1384502.09276,10575.0,DASH,Dash,5.86,6.56,5.77,6.33,953870.0,36885300.0 +2016-03-16,2.42,1625.0,121197.825925,7548.0,DCR,Decred,2.42,2.67,2.42,2.62,38186.0,2727830.0 +2016-03-16,0.000213,7200.0,2827245.84895,10953.0,DGB,DigiByte,0.000213,0.000225,0.000208,0.000213,19021.0,1297790.0 +2016-03-16,0.000233,10840.0,4685054.16647,27673.0,DOGE,Dogecoin,0.000233,0.000234,0.000227,0.000231,200814.0,24129300.0 +2016-03-16,13.02,27596.0,14518416.8972,9655.0,ETH,Ethereum,13.02,13.73,12.5,12.52,24335500.0,1013020000.0 +2016-03-16,3.31,3583.0,8520078.71606,12191.0,LTC,Litecoin,3.31,3.32,3.3,3.31,692940.0,148574000.0 +2016-03-16,0.103522,86.0,535893.434508,65.0,MAID,MaidSafeCoin,0.103522,0.103636,0.093152,0.097049,455354.0,46849100.0 +2016-03-16,0.004841,1131.0,9812.67972378,1774.0,PIVX,PIVX,0.004841,0.00565,0.004572,0.005056,2948.0,74894.0 +2016-03-16,12.92,,,,REP,Augur,12.92,16.35,11.77,15.03,127764.0,0.0 +2016-03-16,1.0,29.0,18876.6,15.0,USDT,Tether,1.0,1.0,1.0,1.0,74773.0,1451600.0 +2016-03-16,0.045844,788.0,21391.7616096,1289.0,VTC,Vertcoin,0.045844,0.046912,0.04407,0.045779,11112.0,1057930.0 +2016-03-16,0.001246,125.0,57009.5316475,46.0,XEM,NEM,0.001246,0.001256,0.001155,0.001172,116986.0,11214000.0 +2016-03-16,0.002197,21.0,68.6065710098,22.0,XLM,Stellar,0.002197,0.002203,0.002088,0.002136,24794.0,12049700.0 +2016-03-16,0.000175,158.0,29031.3319906,372.0,XVG,Verge,0.000175,0.000187,0.000134,0.000163,61496.0,1746110.0 +2016-03-17,417.89,208178.0,3201345060.47,477267.0,BTC,Bitcoin,417.89,421.0,417.89,420.62,83528600.0,6404130000.0 +2016-03-17,6.33,1770.0,1196563.09163,10731.0,DASH,Dash,6.33,6.44,5.64,5.98,595131.0,39879100.0 +2016-03-17,2.63,1768.0,161836.524604,7505.0,DCR,Decred,2.63,2.63,2.43,2.49,23704.0,2979350.0 +2016-03-17,0.000213,7711.0,2833798.80633,12219.0,DGB,DigiByte,0.000213,0.000568,0.000213,0.000366,1411300.0,1299800.0 +2016-03-17,0.000231,12476.0,4989722.06053,34234.0,DOGE,Dogecoin,0.000231,0.000233,0.000221,0.000223,174946.0,23897600.0 +2016-03-17,12.56,33531.0,22029287.504,10287.0,ETH,Ethereum,12.56,12.64,10.44,11.08,41650600.0,977389000.0 +2016-03-17,3.31,4480.0,9841939.37417,16705.0,LTC,Litecoin,3.31,3.32,3.3,3.31,1038460.0,148815000.0 +2016-03-17,0.097722,105.0,292194.15471,77.0,MAID,MaidSafeCoin,0.097722,0.098288,0.075785,0.081916,1058330.0,44224100.0 +2016-03-17,0.005061,1070.0,3407.72181786,2346.0,PIVX,PIVX,0.005061,0.00572,0.004821,0.005116,3154.0,80028.0 +2016-03-17,15.06,,,,REP,Augur,15.06,16.49,10.92,12.66,31184.0,0.0 +2016-03-17,1.0,54.0,70527.2251028,23.0,USDT,Tether,1.0,1.0,0.999934,0.999983,219091.0,1451600.0 +2016-03-17,0.045861,828.0,27454.9895231,1359.0,VTC,Vertcoin,0.045861,0.054379,0.045396,0.050705,25993.0,1058330.0 +2016-03-17,0.001174,357.0,34010.4972658,47.0,XEM,NEM,0.001174,0.00135,0.001169,0.001301,131175.0,10562700.0 +2016-03-17,0.002138,27.0,67.4929049151,28.0,XLM,Stellar,0.002138,0.002206,0.002088,0.002147,45510.0,11725900.0 +2016-03-17,0.000163,132.0,8155.84054751,292.0,XVG,Verge,0.000163,0.000163,0.000101,0.000126,45644.0,1624040.0 +2016-03-18,420.55,205886.0,2054673742.67,437659.0,BTC,Bitcoin,420.55,420.55,406.14,409.55,104940000.0,6446330000.0 +2016-03-18,5.98,1608.0,569734.39427,10337.0,DASH,Dash,5.98,6.17,5.66,5.95,301156.0,37683500.0 +2016-03-18,2.51,1862.0,492545.053147,8607.0,DCR,Decred,2.51,2.56,2.33,2.43,20667.0,2868020.0 +2016-03-18,0.000366,7877.0,4811508.07558,12453.0,DGB,DigiByte,0.000366,0.000381,0.000251,0.000286,358774.0,2237170.0 +2016-03-18,0.000221,11866.0,4914527.60983,29184.0,DOGE,Dogecoin,0.000221,0.000224,0.000207,0.000209,232018.0,22927200.0 +2016-03-18,11.11,31821.0,28585919.043,10763.0,ETH,Ethereum,11.11,11.18,8.52,11.0,53956800.0,867949000.0 +2016-03-18,3.31,4443.0,14660820.6665,16039.0,LTC,Litecoin,3.31,3.31,3.15,3.17,1502010.0,148676000.0 +2016-03-18,0.084008,106.0,2324648.79404,82.0,MAID,MaidSafeCoin,0.084008,0.087792,0.067636,0.080705,776299.0,38018100.0 +2016-03-18,0.005118,1204.0,5308.9541008,2365.0,PIVX,PIVX,0.005118,0.006048,0.005022,0.005724,4615.0,82694.0 +2016-03-18,12.66,,,,REP,Augur,12.66,16.38,12.43,12.53,8312.0,0.0 +2016-03-18,0.999983,41.0,66995.4385056,18.0,USDT,Tether,0.999983,0.999998,0.999982,0.999998,326978.0,1451580.0 +2016-03-18,0.050684,990.0,77103.2099647,1688.0,VTC,Vertcoin,0.050684,0.066964,0.049624,0.057659,100212.0,1169620.0 +2016-03-18,0.001285,236.0,10584.6898421,38.0,XEM,NEM,0.001285,0.001289,0.001182,0.001183,47825.0,11562800.0 +2016-03-18,0.002146,14.0,382.354809649,15.0,XLM,Stellar,0.002146,0.00218,0.00197,0.00198,50038.0,11774300.0 +2016-03-18,0.000126,0.0,0.0,1.0,XVG,Verge,0.000126,0.000139,0.000113,0.000139,17269.0,1262060.0 +2016-03-19,409.27,177342.0,814831913.889,423218.0,BTC,Bitcoin,409.26,410.98,407.23,410.44,58423000.0,6274790000.0 +2016-03-19,5.94,1621.0,1161873.83662,10752.0,DASH,Dash,5.94,6.12,5.78,5.99,261243.0,37472700.0 +2016-03-19,2.43,2800.0,133285.731365,12276.0,DCR,Decred,2.43,2.45,2.27,2.31,21945.0,2804530.0 +2016-03-19,0.000286,9441.0,4334847.25507,13289.0,DGB,DigiByte,0.000286,0.000352,0.000267,0.000295,167951.0,1753880.0 +2016-03-19,0.000211,12488.0,5352079.58541,41540.0,DOGE,Dogecoin,0.000211,0.00022,0.000209,0.00022,150147.0,21854900.0 +2016-03-19,11.2,34779.0,9143645.28388,9580.0,ETH,Ethereum,11.2,11.2,9.78,10.53,26735700.0,875689000.0 +2016-03-19,3.17,4362.0,10370299.9355,24303.0,LTC,Litecoin,3.17,3.19,3.16,3.18,617579.0,142595000.0 +2016-03-19,0.080297,56.0,75473.960695,47.0,MAID,MaidSafeCoin,0.080297,0.088447,0.075065,0.084455,554219.0,36338800.0 +2016-03-19,0.00572,1676.0,7162.15111303,3161.0,PIVX,PIVX,0.00572,0.006736,0.005641,0.006194,3682.0,94376.0 +2016-03-19,12.52,,,,REP,Augur,12.52,14.77,12.51,14.37,1721.0,0.0 +2016-03-19,0.999998,31.0,66359.7053989,21.0,USDT,Tether,0.999998,0.999998,0.999998,0.999998,119685.0,1451590.0 +2016-03-19,0.057848,808.0,19486.0262192,1411.0,VTC,Vertcoin,0.057848,0.065093,0.056187,0.056964,26077.0,1334940.0 +2016-03-19,0.001182,47.0,20584.5401591,28.0,XEM,NEM,0.001182,0.001321,0.001172,0.001294,65195.0,10637500.0 +2016-03-19,0.001985,45.0,280.531963799,46.0,XLM,Stellar,0.001985,0.002097,0.001957,0.002015,46715.0,10889800.0 +2016-03-19,0.000139,295.0,14617.8782492,491.0,XVG,Verge,0.000139,0.000139,0.000118,0.000123,8517.0,1390980.0 +2016-03-20,410.4,177997.0,665740962.96,437424.0,BTC,Bitcoin,410.4,414.63,410.4,413.75,45947900.0,6293610000.0 +2016-03-20,5.77,1622.0,437079.96031,11911.0,DASH,Dash,5.77,6.14,5.77,6.12,220354.0,36389900.0 +2016-03-20,2.31,1480.0,125593.922488,5218.0,DCR,Decred,2.31,2.36,2.16,2.18,20628.0,2676350.0 +2016-03-20,0.000295,8648.0,3640385.38943,12638.0,DGB,DigiByte,0.000295,0.000301,0.000273,0.000274,52969.0,1809470.0 +2016-03-20,0.000221,14833.0,8407332.38707,57710.0,DOGE,Dogecoin,0.000221,0.000221,0.000209,0.000214,157716.0,22867500.0 +2016-03-20,10.52,32447.0,6938484.83764,10076.0,ETH,Ethereum,10.52,10.9,9.57,10.32,17651100.0,822297000.0 +2016-03-20,3.18,4601.0,10948160.7958,20275.0,LTC,Litecoin,3.18,3.21,3.18,3.21,926158.0,143129000.0 +2016-03-20,0.086786,47.0,85662.034514,39.0,MAID,MaidSafeCoin,0.086786,0.086786,0.079118,0.083678,196135.0,39275300.0 +2016-03-20,0.00621,1495.0,14240.6010049,3689.0,PIVX,PIVX,0.00621,0.007422,0.006199,0.006782,5692.0,104582.0 +2016-03-20,14.36,,,,REP,Augur,14.36,14.44,11.52,12.79,3102.0,0.0 +2016-03-20,0.999998,20.0,16719.0227427,13.0,USDT,Tether,0.999998,0.999998,0.999998,0.999998,82858.0,1451590.0 +2016-03-20,0.05677,868.0,68608.1638435,1615.0,VTC,Vertcoin,0.05677,0.07285,0.056207,0.065879,78100.0,1310070.0 +2016-03-20,0.0013,251.0,17438.9287827,40.0,XEM,NEM,0.0013,0.001327,0.001201,0.001239,62747.0,11699200.0 +2016-03-20,0.001998,29.0,42.1890539048,30.0,XLM,Stellar,0.001998,0.002135,0.001996,0.002088,23789.0,10960300.0 +2016-03-20,0.000123,594.0,6687.48203156,769.0,XVG,Verge,0.000123,0.000149,0.00012,0.000137,16405.0,1239620.0 +2016-03-21,413.42,198867.0,715468686.186,437620.0,BTC,Bitcoin,413.42,413.42,410.38,413.31,61655400.0,6341380000.0 +2016-03-21,6.12,1745.0,718054.685545,9709.0,DASH,Dash,6.12,6.46,6.01,6.01,398501.0,38624800.0 +2016-03-21,2.18,1911.0,193769.169001,9255.0,DCR,Decred,2.18,2.27,2.1,2.19,14562.0,2551440.0 +2016-03-21,0.000274,6956.0,2287137.44726,10944.0,DGB,DigiByte,0.000274,0.000314,0.000271,0.000309,59076.0,1678360.0 +2016-03-21,0.000214,12743.0,4477847.4512,30410.0,DOGE,Dogecoin,0.000214,0.000216,0.00021,0.000212,103947.0,22147100.0 +2016-03-21,10.3,32511.0,9227131.69752,10320.0,ETH,Ethereum,10.3,12.01,10.16,11.86,28572600.0,805997000.0 +2016-03-21,3.21,4272.0,6450607.51684,12879.0,LTC,Litecoin,3.21,3.21,3.19,3.2,507480.0,144239000.0 +2016-03-21,0.083615,70.0,361109.020265,57.0,MAID,MaidSafeCoin,0.083615,0.095255,0.080901,0.092966,433710.0,37840400.0 +2016-03-21,0.006777,1281.0,8138.89280039,2640.0,PIVX,PIVX,0.006777,0.006931,0.005369,0.005709,4140.0,116447.0 +2016-03-21,12.77,,,,REP,Augur,12.77,12.77,9.5,11.6,47335.0,0.0 +2016-03-21,0.999998,48.0,85980.689579,14.0,USDT,Tether,0.999998,0.999999,0.999998,0.999999,188116.0,1451590.0 +2016-03-21,0.065582,840.0,53435.9095255,1393.0,VTC,Vertcoin,0.065582,0.068127,0.062461,0.065155,27218.0,1513400.0 +2016-03-21,0.001238,544.0,16372.8848422,44.0,XEM,NEM,0.001238,0.001302,0.001189,0.001257,50079.0,11143400.0 +2016-03-21,0.002088,16.0,3040.10160341,18.0,XLM,Stellar,0.002088,0.002088,0.002027,0.002074,24440.0,11455700.0 +2016-03-21,0.000137,1026.0,10678.3886155,1155.0,XVG,Verge,0.000137,0.000144,0.00012,0.000124,20555.0,1379950.0 +2016-03-22,413.13,205060.0,788663875.929,464583.0,BTC,Bitcoin,413.13,418.38,412.53,418.09,66813300.0,6338430000.0 +2016-03-22,5.97,1721.0,603756.374033,11753.0,DASH,Dash,5.97,6.25,5.91,6.09,287782.0,37671000.0 +2016-03-22,2.19,1887.0,575001.26267,7242.0,DCR,Decred,2.19,2.28,2.08,2.13,19899.0,2582630.0 +2016-03-22,0.000306,7512.0,2486856.73526,11614.0,DGB,DigiByte,0.000306,0.000391,0.000299,0.000367,238785.0,1877740.0 +2016-03-22,0.000212,12594.0,4778811.50649,34955.0,DOGE,Dogecoin,0.000212,0.000217,0.000209,0.000217,173999.0,21961900.0 +2016-03-22,11.88,32890.0,8648933.07194,9780.0,ETH,Ethereum,11.88,12.03,11.18,11.27,19730300.0,929610000.0 +2016-03-22,3.2,4864.0,8251696.6107,19454.0,LTC,Litecoin,3.2,3.24,3.2,3.23,1265140.0,144058000.0 +2016-03-22,0.092886,50.0,404018.153118,36.0,MAID,MaidSafeCoin,0.092886,0.099501,0.086755,0.086755,1125120.0,42035900.0 +2016-03-22,0.005687,1185.0,5248.12445925,2880.0,PIVX,PIVX,0.005687,0.00614,0.005234,0.005623,3635.0,99672.0 +2016-03-22,11.6,,,,REP,Augur,11.6,13.79,10.06,13.51,46246.0,0.0 +2016-03-22,0.999999,39.0,44456.6826794,13.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,118249.0,1451590.0 +2016-03-22,0.0673,825.0,31837.8114131,1388.0,VTC,Vertcoin,0.0673,0.069304,0.059816,0.062062,24958.0,1553060.0 +2016-03-22,0.001257,539.0,11781.9559031,51.0,XEM,NEM,0.001257,0.001282,0.001241,0.001272,31594.0,11308600.0 +2016-03-22,0.002074,16.0,921.486387356,17.0,XLM,Stellar,0.002074,0.002102,0.00206,0.002079,18784.0,11379400.0 +2016-03-22,0.000124,93.0,144.537965834,142.0,XVG,Verge,0.000124,0.000133,0.000113,0.000121,10291.0,1256500.0 +2016-03-23,418.16,186659.0,709989048.798,432360.0,BTC,Bitcoin,418.16,419.27,417.36,418.04,61444200.0,6417130000.0 +2016-03-23,6.1,1997.0,1549058.55044,13174.0,DASH,Dash,6.1,6.61,6.02,6.59,532087.0,38489700.0 +2016-03-23,2.13,2807.0,225834.936345,11656.0,DCR,Decred,2.13,2.14,1.99,2.04,15242.0,2530960.0 +2016-03-23,0.00036,6746.0,2665749.2275,10543.0,DGB,DigiByte,0.00036,0.000362,0.00031,0.000317,108551.0,2210340.0 +2016-03-23,0.000216,11864.0,5303699.07438,36509.0,DOGE,Dogecoin,0.000216,0.000217,0.000209,0.000212,155957.0,22405400.0 +2016-03-23,11.33,31786.0,6559148.31043,10093.0,ETH,Ethereum,11.33,12.43,11.24,12.42,19353200.0,887595000.0 +2016-03-23,3.23,4249.0,10450661.5973,22028.0,LTC,Litecoin,3.23,3.25,3.22,3.24,1703040.0,145628000.0 +2016-03-23,0.087742,58.0,67985.397086,44.0,MAID,MaidSafeCoin,0.087742,0.096161,0.086874,0.091463,319866.0,39707700.0 +2016-03-23,0.005624,1125.0,6886.99199166,2517.0,PIVX,PIVX,0.005624,0.005987,0.005312,0.005345,4352.0,100474.0 +2016-03-23,13.51,,,,REP,Augur,13.51,13.51,10.11,12.12,14210.0,0.0 +2016-03-23,0.999999,25.0,74476.0415239,20.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,82970.0,1451590.0 +2016-03-23,0.061853,801.0,83657.8655829,1433.0,VTC,Vertcoin,0.061853,0.068001,0.059958,0.061114,19608.0,1427370.0 +2016-03-23,0.00126,550.0,10577.904614,54.0,XEM,NEM,0.001259,0.001316,0.001252,0.001304,61730.0,11335500.0 +2016-03-23,0.002079,15.0,21931.7904095,16.0,XLM,Stellar,0.002079,0.002206,0.002005,0.002174,20972.0,11404300.0 +2016-03-23,0.000121,761.0,7179.51784485,948.0,XVG,Verge,0.000121,0.000122,0.000109,0.000113,13367.0,1230080.0 +2016-03-24,418.42,189947.0,823742620.412,428038.0,BTC,Bitcoin,418.42,418.68,415.49,416.39,68346700.0,6422730000.0 +2016-03-24,6.67,1739.0,1256846.60911,9136.0,DASH,Dash,6.67,6.69,6.28,6.66,461165.0,42140700.0 +2016-03-24,2.04,1163.0,201414.678815,5727.0,DCR,Decred,2.04,2.05,1.87,1.92,17730.0,2442810.0 +2016-03-24,0.000317,8316.0,2874317.83333,12151.0,DGB,DigiByte,0.000317,0.000346,0.0003,0.000321,87769.0,1953280.0 +2016-03-24,0.000212,11763.0,2659350.49495,30929.0,DOGE,Dogecoin,0.000212,0.000219,0.00021,0.000213,170035.0,21952100.0 +2016-03-24,12.44,36947.0,12208390.7121,10068.0,ETH,Ethereum,12.44,12.5,10.8,11.23,26081800.0,975295000.0 +2016-03-24,3.25,7126.0,8786669.33932,16785.0,LTC,Litecoin,3.25,3.25,3.22,3.22,1394180.0,146180000.0 +2016-03-24,0.090927,52.0,365033.806587,43.0,MAID,MaidSafeCoin,0.090927,0.100098,0.088714,0.097796,487445.0,41149100.0 +2016-03-24,0.005343,1248.0,3587.38207425,2558.0,PIVX,PIVX,0.005343,0.005545,0.004854,0.004864,2534.0,97271.0 +2016-03-24,12.13,,,,REP,Augur,12.13,12.14,11.31,11.63,17800.0,0.0 +2016-03-24,0.999999,40.0,32886.5672606,16.0,USDT,Tether,0.999999,0.999999,0.999972,0.999972,108214.0,1451590.0 +2016-03-24,0.061106,758.0,8593.20805316,1309.0,VTC,Vertcoin,0.061106,0.062115,0.055523,0.055699,11518.0,1410110.0 +2016-03-24,0.001304,528.0,14484.3724509,33.0,XEM,NEM,0.001304,0.001306,0.001249,0.001256,48528.0,11732000.0 +2016-03-24,0.002174,24.0,187.483295095,25.0,XLM,Stellar,0.002174,0.002183,0.002065,0.00208,19201.0,11924700.0 +2016-03-24,0.000113,41.0,72.8136155954,74.0,XVG,Verge,0.000113,0.000117,8.8e-05,9.6e-05,19695.0,1151770.0 +2016-03-25,416.51,172163.0,757896548.511,400112.0,BTC,Bitcoin,416.51,418.08,415.56,417.18,52560000.0,6394850000.0 +2016-03-25,6.66,2236.0,1357103.78241,14642.0,DASH,Dash,6.66,7.53,6.59,7.44,878166.0,42063300.0 +2016-03-25,1.92,2200.0,301670.873905,12070.0,DCR,Decred,1.92,2.19,1.88,2.05,14750.0,2311280.0 +2016-03-25,0.000321,8318.0,2473142.70923,12437.0,DGB,DigiByte,0.000321,0.000475,0.000321,0.00045,460064.0,1977010.0 +2016-03-25,0.000215,11421.0,4895027.31993,40067.0,DOGE,Dogecoin,0.000215,0.000217,0.000213,0.000214,107350.0,22270900.0 +2016-03-25,11.26,36762.0,6334207.88875,10031.0,ETH,Ethereum,11.26,11.37,10.53,10.74,13782000.0,883012000.0 +2016-03-25,3.23,4160.0,9476425.41962,16436.0,LTC,Litecoin,3.23,3.24,3.21,3.23,1200290.0,145451000.0 +2016-03-25,0.097493,38.0,138784.990234,33.0,MAID,MaidSafeCoin,0.097493,0.10166,0.094166,0.097672,335060.0,44120900.0 +2016-03-25,0.004862,1032.0,5078.06995761,2487.0,PIVX,PIVX,0.004862,0.006031,0.004656,0.0053,3528.0,90186.0 +2016-03-25,11.63,,,,REP,Augur,11.63,11.68,11.1,11.51,36710.0,0.0 +2016-03-25,0.999973,18.0,13641.0559982,16.0,USDT,Tether,0.999973,1.0,0.999973,1.0,32068.0,1451550.0 +2016-03-25,0.055892,768.0,9499.67872167,1289.0,VTC,Vertcoin,0.055892,0.056897,0.052194,0.055928,11877.0,1289790.0 +2016-03-25,0.001259,523.0,12766.1950623,33.0,XEM,NEM,0.001259,0.001288,0.001242,0.001248,37992.0,11328900.0 +2016-03-25,0.002087,17.0,240.419132655,18.0,XLM,Stellar,0.002087,0.002126,0.002016,0.002076,23037.0,11451100.0 +2016-03-25,0.0001,392.0,14792.987999,644.0,XVG,Verge,0.0001,0.000159,8e-05,0.000134,110896.0,1019650.0 +2016-03-26,417.36,158896.0,544240342.613,457009.0,BTC,Bitcoin,417.37,418.99,416.26,417.94,44650400.0,6409500000.0 +2016-03-26,7.44,1750.0,606332.436598,10558.0,DASH,Dash,7.44,7.44,7.03,7.21,362976.0,47037100.0 +2016-03-26,2.05,2624.0,139613.428569,10258.0,DCR,Decred,2.05,2.34,2.04,2.31,25084.0,2487230.0 +2016-03-26,0.000458,9821.0,1977127.30334,15007.0,DGB,DigiByte,0.000458,0.000668,0.000395,0.000597,1248230.0,2823240.0 +2016-03-26,0.000214,13384.0,4377374.9295,38109.0,DOGE,Dogecoin,0.000214,0.000216,0.000211,0.000213,88578.0,22221700.0 +2016-03-26,10.77,36646.0,3641273.62145,9848.0,ETH,Ethereum,10.77,11.18,10.59,10.97,9425480.0,844742000.0 +2016-03-26,3.23,5010.0,8553684.36841,24101.0,LTC,Litecoin,3.23,3.24,3.21,3.23,1117430.0,145487000.0 +2016-03-26,0.097654,31.0,82221.152456,23.0,MAID,MaidSafeCoin,0.097654,0.099032,0.090201,0.092631,337372.0,44193600.0 +2016-03-26,0.0053,1118.0,10122.3391379,1911.0,PIVX,PIVX,0.0053,0.005447,0.004856,0.004857,2635.0,100126.0 +2016-03-26,11.52,,,,REP,Augur,11.52,11.7,9.58,10.65,60487.0,0.0 +2016-03-26,1.0,22.0,12678.8378006,11.0,USDT,Tether,1.0,1.0,1.0,1.0,43612.0,1451590.0 +2016-03-26,0.055919,724.0,60620.3167664,1193.0,VTC,Vertcoin,0.055919,0.057277,0.052968,0.055418,6580.0,1290420.0 +2016-03-26,0.001247,569.0,144268.328563,75.0,XEM,NEM,0.001247,0.001801,0.001247,0.001484,695940.0,11227000.0 +2016-03-26,0.002075,8.0,5243.13263125,9.0,XLM,Stellar,0.002075,0.002079,0.002009,0.002059,15616.0,11385100.0 +2016-03-26,0.000134,123.0,564.071539321,194.0,XVG,Verge,0.000134,0.000142,0.000113,0.000125,25412.0,1369530.0 +2016-03-27,418.14,160125.0,653833359.003,425281.0,BTC,Bitcoin,418.14,428.8,417.71,426.76,71229400.0,6423040000.0 +2016-03-27,7.21,1681.0,1466875.89754,15743.0,DASH,Dash,7.21,7.32,6.82,7.05,441517.0,45577300.0 +2016-03-27,2.31,1226.0,318147.734659,4961.0,DCR,Decred,2.31,2.36,1.96,2.07,25734.0,2821080.0 +2016-03-27,0.000597,7881.0,3064832.89195,12077.0,DGB,DigiByte,0.000597,0.000766,0.000548,0.000613,1710750.0,3684840.0 +2016-03-27,0.000213,16123.0,3179185.42728,61105.0,DOGE,Dogecoin,0.000213,0.000218,0.000212,0.000216,152500.0,22092300.0 +2016-03-27,10.99,29974.0,13031192.4208,10649.0,ETH,Ethereum,10.99,11.05,10.11,10.42,16744800.0,862211000.0 +2016-03-27,3.23,4581.0,8362428.24711,22726.0,LTC,Litecoin,3.23,3.32,3.23,3.3,2089890.0,145718000.0 +2016-03-27,0.093067,38.0,95435.182882,28.0,MAID,MaidSafeCoin,0.093067,0.096852,0.080132,0.087479,458546.0,42117500.0 +2016-03-27,0.00486,1017.0,5080.29496288,2130.0,PIVX,PIVX,0.00486,0.005041,0.004331,0.00435,2155.0,93479.0 +2016-03-27,10.65,,,,REP,Augur,10.65,11.73,10.57,11.1,29161.0,0.0 +2016-03-27,1.0,48.0,64869.2014745,11.0,USDT,Tether,1.0,1.0,1.0,1.0,111330.0,1451590.0 +2016-03-27,0.055418,947.0,630221.001176,1610.0,VTC,Vertcoin,0.055419,0.081026,0.05523,0.066173,89779.0,1278870.0 +2016-03-27,0.001484,673.0,81774.720193,77.0,XEM,NEM,0.001484,0.001769,0.001427,0.001454,305038.0,13356700.0 +2016-03-27,0.002059,10.0,21.8074795244,11.0,XLM,Stellar,0.002059,0.002095,0.001971,0.002027,31234.0,11293500.0 +2016-03-27,0.000125,126.0,13725.0756772,280.0,XVG,Verge,0.000125,0.000137,0.000121,0.000137,11344.0,1286540.0 +2016-03-28,426.55,195910.0,730937820.437,516152.0,BTC,Bitcoin,426.55,426.86,423.29,424.23,68522800.0,6553700000.0 +2016-03-28,7.05,1890.0,1078122.25236,11643.0,DASH,Dash,7.05,7.37,6.53,7.06,577452.0,44584400.0 +2016-03-28,2.07,2521.0,127974.078316,13696.0,DCR,Decred,2.07,2.17,1.96,2.06,17492.0,2552280.0 +2016-03-28,0.00061,9863.0,2984065.6658,15105.0,DGB,DigiByte,0.00061,0.000694,0.000534,0.00067,764300.0,3767400.0 +2016-03-28,0.000215,14771.0,6650128.21675,31259.0,DOGE,Dogecoin,0.000215,0.000219,0.000213,0.000215,142163.0,22248700.0 +2016-03-28,10.43,33613.0,8326998.40655,10798.0,ETH,Ethereum,10.43,11.86,10.41,11.67,23188300.0,819007000.0 +2016-03-28,3.3,5255.0,18545090.0647,14266.0,LTC,Litecoin,3.3,3.3,3.26,3.26,1427140.0,148970000.0 +2016-03-28,0.088376,52.0,222289.50152,39.0,MAID,MaidSafeCoin,0.088376,0.106679,0.087307,0.09024,220639.0,39994900.0 +2016-03-28,0.004354,976.0,5134.44874117,2065.0,PIVX,PIVX,0.004354,0.004426,0.00325,0.00325,3363.0,85245.0 +2016-03-28,11.09,,,,REP,Augur,11.09,11.85,11.09,11.4,56555.0,0.0 +2016-03-28,1.0,44.0,39133.2547753,16.0,USDT,Tether,1.0,1.0,1.0,1.0,112757.0,1451590.0 +2016-03-28,0.065706,785.0,31894.1519779,1237.0,VTC,Vertcoin,0.065706,0.069665,0.059661,0.064739,27340.0,1516260.0 +2016-03-28,0.001454,580.0,47860.2275732,51.0,XEM,NEM,0.001454,0.001666,0.001423,0.001584,150393.0,13081700.0 +2016-03-28,0.002031,14.0,1956.78823084,16.0,XLM,Stellar,0.002031,0.002219,0.002011,0.002113,84150.0,11142300.0 +2016-03-28,0.000141,75.0,6923.35689608,299.0,XVG,Verge,0.000141,0.000169,0.000111,0.000131,59092.0,1453400.0 +2016-03-29,424.3,197252.0,696580587.022,668735.0,BTC,Bitcoin,424.3,426.2,412.68,416.52,75411500.0,6521010000.0 +2016-03-29,7.06,1529.0,669256.026025,9078.0,DASH,Dash,7.06,7.18,6.88,7.08,268689.0,44656600.0 +2016-03-29,2.06,1566.0,358018.434364,6564.0,DCR,Decred,2.06,2.33,2.02,2.06,17297.0,2549430.0 +2016-03-29,0.000665,10184.0,1828376.51441,15488.0,DGB,DigiByte,0.000665,0.000748,0.000641,0.000662,659309.0,4114010.0 +2016-03-29,0.000215,14170.0,8194246.52783,29158.0,DOGE,Dogecoin,0.000215,0.000259,0.000215,0.000254,1369190.0,22305000.0 +2016-03-29,11.75,33915.0,15229815.2281,12291.0,ETH,Ethereum,11.75,11.91,11.35,11.66,17684200.0,923114000.0 +2016-03-29,3.26,5205.0,10387841.7374,16930.0,LTC,Litecoin,3.26,3.28,3.2,3.23,1764730.0,147162000.0 +2016-03-29,0.089893,33.0,35212.975853,28.0,MAID,MaidSafeCoin,0.089893,0.090477,0.085566,0.087666,199610.0,40681400.0 +2016-03-29,0.003251,912.0,4073.17400803,2158.0,PIVX,PIVX,0.003251,0.004219,0.003194,0.003497,3185.0,64747.0 +2016-03-29,11.4,,,,REP,Augur,11.4,12.47,9.38,9.39,15626.0,0.0 +2016-03-29,1.0,56.0,943172.246195,23.0,USDT,Tether,1.0,1.0,1.0,1.0,1042210.0,1451590.0 +2016-03-29,0.064675,746.0,17141.9848766,1226.0,VTC,Vertcoin,0.064675,0.065645,0.058897,0.060322,8945.0,1492480.0 +2016-03-29,0.001552,594.0,54193.8331607,57.0,XEM,NEM,0.001552,0.001662,0.001516,0.001534,187162.0,13969400.0 +2016-03-29,0.002112,31.0,229.644398388,32.0,XLM,Stellar,0.002112,0.002128,0.002053,0.002087,17062.0,11588000.0 +2016-03-29,0.000131,85.0,4634.37064826,189.0,XVG,Verge,0.000131,0.000144,0.00012,0.000129,9337.0,1361200.0 +2016-03-30,416.83,200881.0,686395592.84,480367.0,BTC,Bitcoin,416.83,416.83,412.5,414.82,66034100.0,6407840000.0 +2016-03-30,7.09,1504.0,666714.250484,8628.0,DASH,Dash,7.09,7.11,6.76,6.78,280500.0,44853600.0 +2016-03-30,2.08,1593.0,96821.9874323,7138.0,DCR,Decred,2.08,2.17,1.97,2.16,10261.0,2593780.0 +2016-03-30,0.000662,10072.0,3202813.37487,14609.0,DGB,DigiByte,0.000662,0.000756,0.000613,0.000655,1119970.0,4097710.0 +2016-03-30,0.000257,13152.0,6253170.07124,29629.0,DOGE,Dogecoin,0.000257,0.00026,0.000228,0.000234,587060.0,26667800.0 +2016-03-30,11.61,36767.0,16461701.0403,12462.0,ETH,Ethereum,11.61,12.18,11.47,11.95,19351200.0,911902000.0 +2016-03-30,3.23,4923.0,5269375.36571,12206.0,LTC,Litecoin,3.23,3.28,3.2,3.22,1450290.0,145624000.0 +2016-03-30,0.087696,41.0,332073.883008,34.0,MAID,MaidSafeCoin,0.087696,0.088221,0.079722,0.084536,344576.0,39687200.0 +2016-03-30,0.003502,1004.0,3090.12167184,2073.0,PIVX,PIVX,0.003502,0.003761,0.003442,0.003602,1415.0,70944.0 +2016-03-30,9.4,,,,REP,Augur,9.4,11.62,9.37,10.74,2913.0,0.0 +2016-03-30,1.0,38.0,79819.797327,16.0,USDT,Tether,1.0,1.0,1.0,1.0,204201.0,1451590.0 +2016-03-30,0.060316,716.0,13600.3982798,1197.0,VTC,Vertcoin,0.060316,0.061068,0.058324,0.060604,5554.0,1391900.0 +2016-03-30,0.001534,560.0,50501.1306794,47.0,XEM,NEM,0.001534,0.00158,0.001472,0.001491,66153.0,13807400.0 +2016-03-30,0.002087,14.0,5342.61570087,15.0,XLM,Stellar,0.002087,0.002089,0.002006,0.002039,18345.0,11446400.0 +2016-03-30,0.000129,92.0,7336.19271196,225.0,XVG,Verge,0.000129,0.000133,0.000116,0.000124,13948.0,1340620.0 +2016-03-31,415.26,206352.0,702407428.579,419593.0,BTC,Bitcoin,415.26,418.37,415.26,416.73,60215200.0,6385140000.0 +2016-03-31,6.78,1596.0,860619.345634,10211.0,DASH,Dash,6.78,6.98,6.78,6.88,220521.0,42907900.0 +2016-03-31,2.16,2572.0,225594.797376,11040.0,DCR,Decred,2.16,2.16,1.95,1.97,18322.0,2717130.0 +2016-03-31,0.000655,7741.0,3200024.93867,12003.0,DGB,DigiByte,0.000655,0.000655,0.000559,0.000571,486310.0,4059610.0 +2016-03-31,0.000232,13043.0,3842820.52729,31277.0,DOGE,Dogecoin,0.000232,0.000235,0.000223,0.000233,256164.0,24086300.0 +2016-03-31,11.92,32259.0,13326776.2209,11295.0,ETH,Ethereum,11.92,12.01,11.32,11.4,14966700.0,936992000.0 +2016-03-31,3.23,4970.0,6442672.91432,13609.0,LTC,Litecoin,3.23,3.27,3.22,3.26,1704440.0,145617000.0 +2016-03-31,0.083834,43.0,441803.167984,37.0,MAID,MaidSafeCoin,0.083834,0.08536,0.080251,0.080831,197295.0,37939100.0 +2016-03-31,0.003606,1136.0,2176.47123074,2441.0,PIVX,PIVX,0.003606,0.003832,0.003518,0.003518,1406.0,74288.0 +2016-03-31,10.75,,,,REP,Augur,10.75,11.69,8.39,9.96,11651.0,0.0 +2016-03-31,1.0,49.0,128172.87437,25.0,USDT,Tether,1.0,1.0,1.0,1.0,147747.0,1451590.0 +2016-03-31,0.060606,776.0,22260.7773573,1220.0,VTC,Vertcoin,0.060606,0.062773,0.05868,0.059094,5814.0,1398580.0 +2016-03-31,0.001478,607.0,32328.5906365,110.0,XEM,NEM,0.001478,0.001527,0.001449,0.001495,46908.0,13303500.0 +2016-03-31,0.002039,25.0,709.021262106,27.0,XLM,Stellar,0.002039,0.002073,0.002021,0.002027,34233.0,11185600.0 +2016-03-31,0.000124,74.0,3005.27633224,321.0,XVG,Verge,0.000124,0.000137,0.000108,0.000113,19155.0,1295910.0 +2016-04-01,416.76,211769.0,747129154.775,505319.0,BTC,Bitcoin,416.76,418.17,415.83,417.96,51235700.0,6409540000.0 +2016-04-01,6.9,1579.0,812342.336294,8463.0,DASH,Dash,6.9,7.1,6.71,7.07,189159.0,43693200.0 +2016-04-01,1.97,1363.0,82316.9512958,7640.0,DCR,Decred,1.97,2.08,1.93,1.93,10215.0,2493460.0 +2016-04-01,0.000574,9654.0,3183824.29037,14602.0,DGB,DigiByte,0.000574,0.000582,0.00051,0.000543,309383.0,3562380.0 +2016-04-01,0.000233,14090.0,5425338.11457,34695.0,DOGE,Dogecoin,0.000233,0.000233,0.000221,0.000224,151122.0,24167800.0 +2016-04-01,11.4,33320.0,4391415.17974,10956.0,ETH,Ethereum,11.4,11.85,11.4,11.66,11373100.0,896537000.0 +2016-04-01,3.25,5587.0,8410586.61832,15733.0,LTC,Litecoin,3.25,3.26,3.23,3.24,1316230.0,146576000.0 +2016-04-01,0.081058,34.0,77465.833672,25.0,MAID,MaidSafeCoin,0.081058,0.083317,0.079342,0.080012,166052.0,36683100.0 +2016-04-01,0.003521,1230.0,4408.8490958,2443.0,PIVX,PIVX,0.003521,0.003878,0.003247,0.003356,2373.0,73733.0 +2016-04-01,9.96,,,,REP,Augur,9.96,10.34,7.59,9.5,16541.0,0.0 +2016-04-01,1.0,45.0,122585.382359,30.0,USDT,Tether,1.0,1.0,1.0,1.0,50033.0,1451590.0 +2016-04-01,0.059089,715.0,147564.539438,1178.0,VTC,Vertcoin,0.059089,0.062756,0.05827,0.059001,11403.0,1363570.0 +2016-04-01,0.001495,562.0,32964.9350003,46.0,XEM,NEM,0.001495,0.001564,0.001455,0.001473,64361.0,13454700.0 +2016-04-01,0.002026,21.0,188.573957843,23.0,XLM,Stellar,0.002026,0.002054,0.001993,0.002047,20022.0,11112600.0 +2016-04-01,0.000117,56.0,3409.53510331,132.0,XVG,Verge,0.000117,0.000126,0.000109,0.000117,10403.0,1223350.0 +2016-04-02,418.42,183364.0,634937813.983,477457.0,BTC,Bitcoin,418.42,422.08,418.42,420.87,45681200.0,6436700000.0 +2016-04-02,7.12,2068.0,505914.834559,14745.0,DASH,Dash,7.12,7.21,7.04,7.05,157191.0,45096900.0 +2016-04-02,1.93,2227.0,215942.971574,12460.0,DCR,Decred,1.93,2.02,1.9,1.96,11825.0,2464570.0 +2016-04-02,0.000543,11422.0,2572119.93337,16953.0,DGB,DigiByte,0.000543,0.000554,0.000472,0.000525,259230.0,3374020.0 +2016-04-02,0.000223,18532.0,4888311.14157,63815.0,DOGE,Dogecoin,0.000223,0.000229,0.000223,0.000226,126287.0,23159600.0 +2016-04-02,11.63,29358.0,4375715.75291,10761.0,ETH,Ethereum,11.63,11.69,11.4,11.6,8682620.0,914995000.0 +2016-04-02,3.25,5474.0,6835714.76155,33498.0,LTC,Litecoin,3.25,3.28,3.24,3.26,1174830.0,146629000.0 +2016-04-02,0.080032,36.0,52944.76944,30.0,MAID,MaidSafeCoin,0.080032,0.083005,0.079023,0.079773,133814.0,36218600.0 +2016-04-02,0.00336,1330.0,2711.76188409,2510.0,PIVX,PIVX,0.00336,0.003872,0.003198,0.003412,2202.0,71503.0 +2016-04-02,9.51,,,,REP,Augur,9.51,9.6,7.67,9.51,16642.0,0.0 +2016-04-02,1.0,23.0,124117.71067,14.0,USDT,Tether,1.0,1.0,1.0,1.0,103658.0,1451590.0 +2016-04-02,0.058997,341.0,5161.14204152,576.0,VTC,Vertcoin,0.058997,0.061574,0.057329,0.057351,2999.0,1361450.0 +2016-04-02,0.001462,570.0,26657.444356,54.0,XEM,NEM,0.001462,0.001487,0.001437,0.001443,52104.0,13160200.0 +2016-04-02,0.002047,22.0,233.037744177,23.0,XLM,Stellar,0.002047,0.002128,0.00204,0.002089,30735.0,11230300.0 +2016-04-02,0.000117,304.0,21450.0389823,508.0,XVG,Verge,0.000117,0.000147,0.000113,0.00013,33868.0,1226770.0 +2016-04-03,421.17,178287.0,567271485.003,466510.0,BTC,Bitcoin,421.17,421.58,419.7,420.9,38053700.0,6480470000.0 +2016-04-03,7.05,1660.0,1180970.27566,8856.0,DASH,Dash,7.05,7.13,6.65,7.0,351429.0,44718800.0 +2016-04-03,1.96,2566.0,340420.820473,13280.0,DCR,Decred,1.96,1.98,1.9,1.94,11890.0,2513210.0 +2016-04-03,0.000526,11379.0,1461134.41571,17030.0,DGB,DigiByte,0.000526,0.000547,0.000468,0.000479,108631.0,3266950.0 +2016-04-03,0.000224,17893.0,2414107.55429,64930.0,DOGE,Dogecoin,0.000224,0.000227,0.000219,0.000221,143700.0,23250200.0 +2016-04-03,11.63,29588.0,2561666.59855,10812.0,ETH,Ethereum,11.63,11.71,11.51,11.62,5580550.0,915175000.0 +2016-04-03,3.26,3872.0,5034806.89321,16141.0,LTC,Litecoin,3.26,3.27,3.25,3.26,1281200.0,147378000.0 +2016-04-03,0.079794,40.0,152213.677902,27.0,MAID,MaidSafeCoin,0.079794,0.082906,0.079445,0.081778,139365.0,36110900.0 +2016-04-03,0.003415,1092.0,7608.94817545,2252.0,PIVX,PIVX,0.003415,0.006808,0.003391,0.005473,15801.0,73843.0 +2016-04-03,9.52,,,,REP,Augur,9.52,9.52,9.33,9.45,25517.0,0.0 +2016-04-03,1.0,80.0,51871.2991269,25.0,USDT,Tether,1.0,1.0,1.0,1.0,99267.0,1451590.0 +2016-04-03,0.057357,347.0,8051.50944697,687.0,VTC,Vertcoin,0.057357,0.065663,0.057357,0.060711,6941.0,1323610.0 +2016-04-03,0.001443,214.0,31513.9036376,42.0,XEM,NEM,0.001443,0.001459,0.001316,0.00136,60244.0,12990600.0 +2016-04-03,0.002089,9.0,0.489724364005,11.0,XLM,Stellar,0.002089,0.002225,0.002081,0.00221,43511.0,11458600.0 +2016-04-03,0.00013,273.0,8926.99749531,424.0,XVG,Verge,0.00013,0.000131,0.000122,0.000125,10010.0,1364110.0 +2016-04-04,421.3,208763.0,700639445.573,487367.0,BTC,Bitcoin,421.3,422.34,419.6,421.44,50634300.0,6483910000.0 +2016-04-04,7.0,1656.0,956068.702365,12027.0,DASH,Dash,7.0,7.05,6.88,6.96,141900.0,44373200.0 +2016-04-04,1.96,1785.0,297535.219123,6765.0,DCR,Decred,1.96,1.99,1.88,1.91,14314.0,2527700.0 +2016-04-04,0.000475,9040.0,371607.594646,14201.0,DGB,DigiByte,0.000475,0.000512,0.000472,0.000497,94993.0,2955540.0 +2016-04-04,0.000221,16418.0,5733984.24256,44503.0,DOGE,Dogecoin,0.000221,0.000223,0.000218,0.00022,100592.0,22918500.0 +2016-04-04,11.62,34907.0,5258599.15763,11663.0,ETH,Ethereum,11.62,11.62,11.02,11.16,9599070.0,914560000.0 +2016-04-04,3.26,4161.0,5376058.32225,19715.0,LTC,Litecoin,3.26,3.27,3.22,3.25,1188610.0,147422000.0 +2016-04-04,0.081901,37.0,82707.970553,29.0,MAID,MaidSafeCoin,0.081901,0.084775,0.080422,0.082144,159205.0,37064300.0 +2016-04-04,0.005489,707.0,11002.4109513,1965.0,PIVX,PIVX,0.005489,0.005489,0.003932,0.004652,7047.0,120389.0 +2016-04-04,9.46,,,,REP,Augur,9.46,9.53,8.17,9.27,35980.0,0.0 +2016-04-04,1.0,98.0,532874.996172,27.0,USDT,Tether,1.0,1.0,1.0,1.0,486533.0,1451590.0 +2016-04-04,0.060748,327.0,4990.16689874,588.0,VTC,Vertcoin,0.060748,0.061703,0.055597,0.056147,9523.0,1401860.0 +2016-04-04,0.001364,560.0,13196.1007565,59.0,XEM,NEM,0.001364,0.001402,0.001332,0.00137,38331.0,12271900.0 +2016-04-04,0.002205,28.0,1278.83692521,31.0,XLM,Stellar,0.002205,0.002465,0.002204,0.002294,179638.0,12096900.0 +2016-04-04,0.000125,219.0,643.072909968,257.0,XVG,Verge,0.000125,0.000137,9.9e-05,0.000132,441.0,1312010.0 +2016-04-05,421.02,216021.0,699882106.667,460775.0,BTC,Bitcoin,421.02,424.26,420.61,424.03,60718000.0,6481350000.0 +2016-04-05,6.97,1813.0,1298019.17872,10128.0,DASH,Dash,6.97,7.37,6.97,7.07,420016.0,44231400.0 +2016-04-05,1.88,1158.0,89920.5205406,4787.0,DCR,Decred,1.88,1.9,1.74,1.75,25092.0,2447100.0 +2016-04-05,0.000493,7506.0,284046.423777,11662.0,DGB,DigiByte,0.000493,0.0005,0.000408,0.00042,169913.0,3069770.0 +2016-04-05,0.00022,15381.0,6183878.8002,32108.0,DOGE,Dogecoin,0.00022,0.00022,0.000213,0.000214,164210.0,22788100.0 +2016-04-05,11.21,39173.0,7760482.7991,12095.0,ETH,Ethereum,11.21,11.21,10.13,10.44,20557300.0,883170000.0 +2016-04-05,3.25,5809.0,9403797.55023,13040.0,LTC,Litecoin,3.25,3.27,3.24,3.25,863788.0,146779000.0 +2016-04-05,0.082502,102.0,145032.988366,68.0,MAID,MaidSafeCoin,0.082502,0.082937,0.076868,0.077702,214400.0,37336600.0 +2016-04-05,0.004644,666.0,2192.66838481,2387.0,PIVX,PIVX,0.004644,0.005348,0.004354,0.004637,2576.0,103301.0 +2016-04-05,9.03,,,,REP,Augur,9.03,9.56,8.47,9.48,31211.0,0.0 +2016-04-05,1.0,26.0,59443.6620533,18.0,USDT,Tether,1.0,1.0,1.0,1.0,115498.0,1451590.0 +2016-04-05,0.056846,278.0,5795.75829563,466.0,VTC,Vertcoin,0.056846,0.058284,0.055084,0.056455,5101.0,1311820.0 +2016-04-05,0.001371,534.0,41250.2553404,38.0,XEM,NEM,0.001371,0.001414,0.001321,0.001373,38468.0,12338400.0 +2016-04-05,0.002299,16.0,11209.6493076,18.0,XLM,Stellar,0.002299,0.002307,0.002099,0.00216,79658.0,12611500.0 +2016-04-05,0.000132,102.0,4238.48672455,207.0,XVG,Verge,0.000132,0.00014,0.000118,0.000123,966.0,1383450.0 +2016-04-06,424.28,219133.0,731657944.55,479006.0,BTC,Bitcoin,424.28,424.53,422.73,423.41,59091000.0,6533260000.0 +2016-04-06,7.06,1713.0,592822.094625,9362.0,DASH,Dash,7.06,7.17,7.0,7.02,189714.0,44799200.0 +2016-04-06,1.75,1668.0,104950.204876,8903.0,DCR,Decred,1.75,1.84,1.7,1.75,14643.0,2287820.0 +2016-04-06,0.00042,7597.0,540429.02873,11927.0,DGB,DigiByte,0.00042,0.000483,0.000387,0.000436,211141.0,2616120.0 +2016-04-06,0.000216,15371.0,15690714.1516,43467.0,DOGE,Dogecoin,0.000216,0.00022,0.000214,0.000216,127899.0,22412600.0 +2016-04-06,10.45,32078.0,6737707.73021,11878.0,ETH,Ethereum,10.45,10.97,10.28,10.69,16997100.0,823420000.0 +2016-04-06,2.04,,,,LSK,Lisk,2.04,3.77,1.45,3.77,222502.0,0.0 +2016-04-06,3.26,4994.0,8960187.26785,21823.0,LTC,Litecoin,3.26,3.26,3.24,3.26,1088910.0,147390000.0 +2016-04-06,0.077497,86.0,53599.792589,59.0,MAID,MaidSafeCoin,0.077497,0.078711,0.072684,0.075781,191250.0,35071300.0 +2016-04-06,0.004644,611.0,7833.0114654,1701.0,PIVX,PIVX,0.004644,0.004644,0.003679,0.003683,2921.0,104719.0 +2016-04-06,9.48,,,,REP,Augur,9.48,9.49,8.91,9.39,66404.0,0.0 +2016-04-06,1.0,50.0,56311.8237728,29.0,USDT,Tether,1.0,1.0,1.0,1.0,82048.0,1451590.0 +2016-04-06,0.05646,265.0,135365.843002,596.0,VTC,Vertcoin,0.05646,0.057321,0.053055,0.053266,6747.0,1302910.0 +2016-04-06,0.001373,513.0,4279.40505718,26.0,XEM,NEM,0.001373,0.001374,0.001307,0.001361,17324.0,12357400.0 +2016-04-06,0.00216,24.0,3324.50012909,26.0,XLM,Stellar,0.00216,0.002243,0.002088,0.002163,30023.0,11849100.0 +2016-04-06,0.000123,34.0,539.361949347,141.0,XVG,Verge,0.000123,0.000141,0.000122,0.00014,769.0,1291760.0 +2016-04-07,423.62,218324.0,831336787.011,446278.0,BTC,Bitcoin,423.62,423.66,420.52,422.75,57858600.0,6524680000.0 +2016-04-07,7.02,1892.0,595116.488295,12629.0,DASH,Dash,7.02,7.1,6.9,6.9,174662.0,44628000.0 +2016-04-07,1.75,2407.0,82141.6773528,11572.0,DCR,Decred,1.75,1.89,1.73,1.74,13286.0,2301380.0 +2016-04-07,0.000436,8521.0,11469202.5552,12720.0,DGB,DigiByte,0.000436,0.000478,0.000416,0.000419,108960.0,2722380.0 +2016-04-07,0.000216,14841.0,15637672.8507,40515.0,DOGE,Dogecoin,0.000216,0.000218,0.000209,0.000212,125769.0,22443600.0 +2016-04-07,10.7,31893.0,7812722.31763,11756.0,ETH,Ethereum,10.7,10.81,9.95,10.07,13464500.0,843091000.0 +2016-04-07,3.92,,,,LSK,Lisk,3.92,8.29,2.02,4.99,203863.0,0.0 +2016-04-07,3.26,5822.0,11717638.5681,19582.0,LTC,Litecoin,3.26,3.26,3.23,3.25,1150280.0,147371000.0 +2016-04-07,0.075811,52.0,64826.516777,40.0,MAID,MaidSafeCoin,0.075811,0.077103,0.073969,0.074845,103627.0,34308300.0 +2016-04-07,0.003685,657.0,5065.03003538,1646.0,PIVX,PIVX,0.003685,0.004436,0.003682,0.003909,2273.0,84223.0 +2016-04-07,9.4,,,,REP,Augur,9.4,9.55,8.47,9.09,78918.0,0.0 +2016-04-07,1.0,17.0,6230.53829757,10.0,USDT,Tether,1.0,1.0,1.0,1.0,44185.0,1451620.0 +2016-04-07,0.053356,285.0,3790.87664421,467.0,VTC,Vertcoin,0.053357,0.055609,0.052602,0.054326,7566.0,1231290.0 +2016-04-07,0.001361,517.0,3578.42263684,32.0,XEM,NEM,0.001361,0.001387,0.001338,0.001349,12999.0,12249300.0 +2016-04-07,0.002154,134.0,23957.1602617,136.0,XLM,Stellar,0.002154,0.002249,0.002131,0.002155,43761.0,11817100.0 +2016-04-07,0.00014,56.0,4372.96381889,154.0,XVG,Verge,0.00014,0.000237,0.000139,0.000216,1880.0,1474280.0 +2016-04-08,422.91,214047.0,738129550.044,440786.0,BTC,Bitcoin,422.91,425.36,419.63,420.35,63454700.0,6515190000.0 +2016-04-08,6.88,1600.0,417789.876662,8006.0,DASH,Dash,6.88,7.08,6.88,6.99,218748.0,43766400.0 +2016-04-08,1.74,2726.0,70390.7649591,12565.0,DCR,Decred,1.74,1.83,1.71,1.75,12918.0,2312480.0 +2016-04-08,0.000419,7502.0,9207590.53182,12037.0,DGB,DigiByte,0.000419,0.000441,0.000394,0.000403,63661.0,2614340.0 +2016-04-08,0.000212,13702.0,4612926.58328,35885.0,DOGE,Dogecoin,0.000212,0.000215,0.000209,0.000211,149434.0,21985900.0 +2016-04-08,10.08,34010.0,5574926.54405,11563.0,ETH,Ethereum,10.08,10.39,9.66,9.72,14660600.0,794705000.0 +2016-04-08,5.01,,,,LSK,Lisk,5.01,7.89,2.5,4.53,468420.0,0.0 +2016-04-08,3.24,5313.0,7966184.90865,17374.0,LTC,Litecoin,3.24,3.25,3.21,3.22,1352320.0,146734000.0 +2016-04-08,0.074859,57.0,58032.493416,42.0,MAID,MaidSafeCoin,0.074859,0.079887,0.073747,0.076109,181604.0,33877500.0 +2016-04-08,0.003911,769.0,2409.67027351,1751.0,PIVX,PIVX,0.003911,0.003937,0.003576,0.003618,2333.0,90573.0 +2016-04-08,9.09,,,,REP,Augur,9.09,9.56,8.4,8.41,17254.0,0.0 +2016-04-08,1.0,25.0,353469.978722,15.0,USDT,Tether,1.0,1.0,1.0,1.0,441626.0,1451620.0 +2016-04-08,0.054329,263.0,3637.35127359,455.0,VTC,Vertcoin,0.054329,0.056161,0.053658,0.054912,5827.0,1253740.0 +2016-04-08,0.001345,526.0,7354.94847054,32.0,XEM,NEM,0.001345,0.001437,0.001343,0.001419,26063.0,12107500.0 +2016-04-08,0.002156,10.0,1331.03092016,11.0,XLM,Stellar,0.002156,0.002237,0.002133,0.002184,33986.0,11824800.0 +2016-04-08,0.000216,75.0,5303.7696419,159.0,XVG,Verge,0.000216,0.000218,0.00017,0.00019,638.0,2284390.0 +2016-04-09,420.81,196279.0,682919342.94,423711.0,BTC,Bitcoin,420.81,420.89,416.51,419.41,49792700.0,6484410000.0 +2016-04-09,6.98,1648.0,433042.275284,10552.0,DASH,Dash,6.98,6.99,6.28,6.68,490236.0,44418900.0 +2016-04-09,1.76,1359.0,47610.5071257,6561.0,DCR,Decred,1.76,1.79,1.6,1.61,18126.0,2351500.0 +2016-04-09,0.000404,12154.0,17740963.842,17856.0,DGB,DigiByte,0.000404,0.000408,0.00037,0.000385,48314.0,2523090.0 +2016-04-09,0.000211,13256.0,4082036.33793,36102.0,DOGE,Dogecoin,0.000211,0.000215,0.000207,0.000208,95135.0,21956700.0 +2016-04-09,9.69,31923.0,12736245.0421,11976.0,ETH,Ethereum,9.69,10.09,9.07,9.15,16194800.0,764797000.0 +2016-04-09,4.06,,,,LSK,Lisk,4.06,4.59,2.4,2.44,272260.0,0.0 +2016-04-09,3.22,6030.0,12752087.745,24284.0,LTC,Litecoin,3.22,3.23,3.2,3.22,1224580.0,145963000.0 +2016-04-09,0.076148,36.0,19830.995196,27.0,MAID,MaidSafeCoin,0.076148,0.078054,0.073906,0.074587,102881.0,34461100.0 +2016-04-09,0.003622,724.0,1881.64149076,1650.0,PIVX,PIVX,0.003622,0.003784,0.003553,0.003635,1319.0,85000.0 +2016-04-09,8.42,,,,REP,Augur,8.42,9.23,8.05,8.06,6091.0,0.0 +2016-04-09,1.0,63.0,24103.8783373,18.0,USDT,Tether,1.0,1.0,1.0,1.0,117876.0,1451590.0 +2016-04-09,0.054915,257.0,9311.84647625,462.0,VTC,Vertcoin,0.054915,0.058073,0.054656,0.055346,4224.0,1267250.0 +2016-04-09,0.001419,525.0,22928.9190597,38.0,XEM,NEM,0.001419,0.001445,0.001391,0.001412,28257.0,12774300.0 +2016-04-09,0.002184,50.0,789.379137279,52.0,XLM,Stellar,0.002184,0.002209,0.002002,0.002017,29154.0,11981700.0 +2016-04-09,0.000192,62.0,5033.82355498,170.0,XVG,Verge,0.000192,0.000193,0.000158,0.000172,399.0,2037410.0 +2016-04-10,419.59,186781.0,610602480.581,435519.0,BTC,Bitcoin,419.59,422.44,419.26,421.56,73478600.0,6467330000.0 +2016-04-10,6.68,1945.0,625880.160773,8675.0,DASH,Dash,6.68,6.89,6.12,6.54,874074.0,42484800.0 +2016-04-10,1.61,2653.0,73838.1318999,15150.0,DCR,Decred,1.61,1.68,1.47,1.55,20144.0,2160940.0 +2016-04-10,0.000389,8497.0,10016377.9941,12655.0,DGB,DigiByte,0.000389,0.000404,0.000337,0.000396,98085.0,2435770.0 +2016-04-10,0.000208,15366.0,4323629.726,53920.0,DOGE,Dogecoin,0.000208,0.00021,0.000197,0.000204,254353.0,21612800.0 +2016-04-10,9.15,32237.0,11063216.7318,12826.0,ETH,Ethereum,9.15,9.22,7.46,8.94,42613400.0,722133000.0 +2016-04-10,2.44,,,,LSK,Lisk,2.44,2.76,1.14,1.37,242123.0,0.0 +2016-04-10,3.22,4689.0,8720616.46131,11290.0,LTC,Litecoin,3.22,3.25,3.21,3.23,1417490.0,145907000.0 +2016-04-10,0.074734,161.0,399123.428858,95.0,MAID,MaidSafeCoin,0.074734,0.075496,0.052234,0.067432,1005620.0,33820900.0 +2016-04-10,0.003768,719.0,1911.01149094,1660.0,PIVX,PIVX,0.003768,0.003768,0.002959,0.003291,3314.0,89586.0 +2016-04-10,8.07,,,,REP,Augur,8.07,8.87,6.33,7.67,9347.0,0.0 +2016-04-10,1.0,29.0,4193.42647922,11.0,USDT,Tether,1.0,1.0,1.0,1.0,173469.0,1451590.0 +2016-04-10,0.05535,247.0,9613.1920423,436.0,VTC,Vertcoin,0.05535,0.0561,0.051889,0.055528,7667.0,1277300.0 +2016-04-10,0.001412,885.0,33750.6509255,84.0,XEM,NEM,0.001412,0.00151,0.00136,0.0014,65615.0,12707500.0 +2016-04-10,0.002018,54.0,46.4217426039,55.0,XLM,Stellar,0.002018,0.002051,0.001427,0.001882,128084.0,11067400.0 +2016-04-10,0.000172,49.0,1044.35530563,120.0,XVG,Verge,0.000172,0.000241,0.000163,0.000192,860.0,1830560.0 +2016-04-11,421.87,229887.0,661167366.059,477742.0,BTC,Bitcoin,421.87,422.74,420.53,422.48,50747500.0,6504290000.0 +2016-04-11,6.51,1611.0,232883.908591,8908.0,DASH,Dash,6.51,6.63,6.3,6.35,230475.0,41432300.0 +2016-04-11,1.47,2110.0,89517.9349078,8339.0,DCR,Decred,1.47,1.57,1.43,1.47,13226.0,1989440.0 +2016-04-11,0.000399,7811.0,8905888.37962,11847.0,DGB,DigiByte,0.000399,0.000455,0.000365,0.000426,132949.0,2499040.0 +2016-04-11,0.000203,16442.0,9145758.21948,44968.0,DOGE,Dogecoin,0.000203,0.000215,0.000202,0.000214,173354.0,21060000.0 +2016-04-11,8.94,30327.0,5640555.56983,12057.0,ETH,Ethereum,8.94,8.95,8.0,8.64,15138100.0,706074000.0 +2016-04-11,1.37,,,,LSK,Lisk,1.37,3.17,1.27,3.13,163666.0,0.0 +2016-04-11,3.23,5222.0,6470380.86809,20743.0,LTC,Litecoin,3.23,3.24,3.21,3.24,1061060.0,146206000.0 +2016-04-11,0.067283,85.0,202879.77556,50.0,MAID,MaidSafeCoin,0.067283,0.069358,0.061842,0.061842,243035.0,30448900.0 +2016-04-11,0.003293,603.0,2376.80131015,1510.0,PIVX,PIVX,0.003293,0.003561,0.002395,0.002573,4236.0,79316.0 +2016-04-11,7.68,,,,REP,Augur,7.68,8.8,6.52,7.87,19203.0,0.0 +2016-04-11,1.0,38.0,10009.5271692,28.0,USDT,Tether,1.0,1.0,0.999793,0.999861,38497.0,1451590.0 +2016-04-11,0.055535,254.0,6808.72344789,432.0,VTC,Vertcoin,0.055535,0.05558,0.052887,0.053669,2209.0,1281560.0 +2016-04-11,0.0014,37.0,13132.9352776,32.0,XEM,NEM,0.0014,0.001475,0.001373,0.001458,22648.0,12599900.0 +2016-04-11,0.001885,7.0,46.8137372355,9.0,XLM,Stellar,0.001885,0.001988,0.001869,0.001903,26655.0,10341500.0 +2016-04-11,0.000192,469.0,8755.59174956,660.0,XVG,Verge,0.000192,0.000541,0.000181,0.000213,631.0,2057150.0 +2016-04-12,422.84,240058.0,916085726.102,511761.0,BTC,Bitcoin,422.84,427.28,422.84,425.19,70728800.0,6520870000.0 +2016-04-12,6.36,1907.0,457852.34195,14277.0,DASH,Dash,6.36,6.58,6.3,6.5,334270.0,40479000.0 +2016-04-12,1.47,913.0,42227.4061718,6408.0,DCR,Decred,1.47,1.66,1.4,1.63,17348.0,1994280.0 +2016-04-12,0.000426,8412.0,10611667.4351,13163.0,DGB,DigiByte,0.000426,0.000427,0.000371,0.000383,69661.0,2668850.0 +2016-04-12,0.000214,13963.0,13208048.1886,41324.0,DOGE,Dogecoin,0.000214,0.000242,0.000212,0.000229,345682.0,22259400.0 +2016-04-12,8.64,34673.0,9559005.81183,12594.0,ETH,Ethereum,8.64,8.64,7.15,7.44,23190100.0,682395000.0 +2016-04-12,3.14,,,,LSK,Lisk,3.14,3.14,1.17,1.23,117448.0,0.0 +2016-04-12,3.24,4048.0,7982016.9376,19243.0,LTC,Litecoin,3.24,3.28,3.23,3.26,1305310.0,146827000.0 +2016-04-12,0.062165,74.0,111964.200365,54.0,MAID,MaidSafeCoin,0.062165,0.082101,0.061062,0.082101,889535.0,28132900.0 +2016-04-12,0.002575,574.0,1495.30482395,1703.0,PIVX,PIVX,0.002575,0.002741,0.002536,0.002604,1117.0,62798.0 +2016-04-12,7.87,,,,REP,Augur,7.87,8.08,5.99,6.84,13931.0,0.0 +2016-04-12,0.999846,49.0,342049.449698,19.0,USDT,Tether,0.999846,1.0,0.999516,1.0,430502.0,1451370.0 +2016-04-12,0.053671,264.0,8439.94423288,461.0,VTC,Vertcoin,0.053671,0.053854,0.05056,0.050744,8483.0,1238540.0 +2016-04-12,0.001458,62.0,22044.1215563,35.0,XEM,NEM,0.001458,0.001459,0.001371,0.00139,27811.0,13118400.0 +2016-04-12,0.001903,11.0,67.7855181031,12.0,XLM,Stellar,0.001903,0.001934,0.001829,0.001871,38237.0,10436900.0 +2016-04-12,0.000213,1346.0,126595.963213,1628.0,XVG,Verge,0.000213,0.000213,9.2e-05,0.000107,37220.0,2282640.0 +2016-04-13,425.63,223342.0,954950064.844,495154.0,BTC,Bitcoin,425.63,426.66,422.92,423.73,69060400.0,6565470000.0 +2016-04-13,6.5,1596.0,255373.631476,8736.0,DASH,Dash,6.5,6.56,6.4,6.51,223697.0,41411000.0 +2016-04-13,1.58,3868.0,58966.2598287,16343.0,DCR,Decred,1.58,1.67,1.47,1.53,9428.0,2158110.0 +2016-04-13,0.000378,7644.0,8394092.0599,12164.0,DGB,DigiByte,0.000378,0.000411,0.000378,0.000398,35667.0,2373690.0 +2016-04-13,0.000231,13511.0,6079499.90154,41073.0,DOGE,Dogecoin,0.000231,0.000239,0.000224,0.000234,292317.0,23958300.0 +2016-04-13,7.44,36051.0,8628421.71832,12904.0,ETH,Ethereum,7.44,8.72,7.07,8.04,31403300.0,587994000.0 +2016-04-13,1.29,,,,LSK,Lisk,1.29,1.38,0.977091,1.29,85572.0,0.0 +2016-04-13,3.26,3839.0,6563578.10336,14785.0,LTC,Litecoin,3.26,3.27,3.24,3.24,1295720.0,147911000.0 +2016-04-13,0.081404,72.0,361070.453948,54.0,MAID,MaidSafeCoin,0.081404,0.083953,0.075477,0.0793,959498.0,36839400.0 +2016-04-13,0.002606,590.0,2259.24644991,1443.0,PIVX,PIVX,0.002606,0.002606,0.002378,0.002406,1402.0,64366.0 +2016-04-13,6.84,,,,REP,Augur,6.84,7.25,5.64,7.14,2959.0,0.0 +2016-04-13,1.0,41.0,163286.822364,19.0,USDT,Tether,1.0,1.0,1.0,1.0,173569.0,1451590.0 +2016-04-13,0.050742,267.0,41959.1383505,459.0,VTC,Vertcoin,0.050742,0.053819,0.050265,0.051232,13649.0,1170950.0 +2016-04-13,0.00139,128.0,30060.5066265,90.0,XEM,NEM,0.00139,0.00142,0.001353,0.001365,55189.0,12510400.0 +2016-04-13,0.001876,11.0,29.9199459072,12.0,XLM,Stellar,0.001876,0.001924,0.001832,0.001863,43097.0,10289800.0 +2016-04-13,0.000107,1240.0,57600.6190792,1449.0,XVG,Verge,0.000107,0.000107,6.8e-05,8.5e-05,20766.0,1146180.0 +2016-04-14,423.93,227764.0,805598888.851,470246.0,BTC,Bitcoin,423.94,425.37,423.01,424.28,45281000.0,6541030000.0 +2016-04-14,6.51,1612.0,294670.510947,8725.0,DASH,Dash,6.51,6.53,6.34,6.41,218510.0,41460300.0 +2016-04-14,1.54,1355.0,94952.3319032,5522.0,DCR,Decred,1.54,1.71,1.49,1.53,7486.0,2113850.0 +2016-04-14,0.000398,9206.0,10890355.5344,14581.0,DGB,DigiByte,0.000398,0.000441,0.000395,0.000424,55769.0,2498730.0 +2016-04-14,0.000233,13699.0,8280480.17746,33070.0,DOGE,Dogecoin,0.000233,0.000235,0.000225,0.00023,184092.0,24220100.0 +2016-04-14,8.08,34781.0,7669878.94787,12318.0,ETH,Ethereum,8.08,8.76,8.02,8.39,13590700.0,638330000.0 +2016-04-14,1.0,,,,LSK,Lisk,1.0,1.31,0.73644,1.19,114725.0,0.0 +2016-04-14,3.25,3898.0,5689092.2302,15153.0,LTC,Litecoin,3.25,3.26,3.23,3.24,1190770.0,147175000.0 +2016-04-14,0.079654,39.0,224852.09044,33.0,MAID,MaidSafeCoin,0.079654,0.080784,0.07299,0.076505,344636.0,36047600.0 +2016-04-14,0.002407,626.0,2287.58059094,1574.0,PIVX,PIVX,0.002407,0.002904,0.002407,0.002613,729.0,60192.0 +2016-04-14,7.15,,,,REP,Augur,7.15,7.23,6.73,6.92,4024.0,0.0 +2016-04-14,1.0,39.0,417958.454349,24.0,USDT,Tether,1.0,1.0,1.0,1.0,349208.0,1451590.0 +2016-04-14,0.051235,286.0,22294.6640457,479.0,VTC,Vertcoin,0.051235,0.053215,0.049994,0.05238,19650.0,1182340.0 +2016-04-14,0.001365,192.0,79458.0511926,104.0,XEM,NEM,0.001365,0.00176,0.001362,0.001579,226419.0,12285900.0 +2016-04-14,0.001874,15.0,58.3537556722,16.0,XLM,Stellar,0.001874,0.001887,0.001846,0.001877,23351.0,10278800.0 +2016-04-14,8.5e-05,1537.0,8851.89482712,1726.0,XVG,Verge,8.5e-05,8.5e-05,6.8e-05,7.7e-05,14853.0,917048.0 +2016-04-15,424.43,212039.0,877715402.822,436767.0,BTC,Bitcoin,424.43,429.93,424.43,429.71,54801500.0,6550350000.0 +2016-04-15,6.42,1982.0,767507.402591,10898.0,DASH,Dash,6.42,6.42,5.98,6.03,303991.0,40914100.0 +2016-04-15,1.53,1321.0,52097.1243195,5768.0,DCR,Decred,1.53,1.53,1.38,1.39,9294.0,2114230.0 +2016-04-15,0.000424,12412.0,15862839.6416,18154.0,DGB,DigiByte,0.000424,0.000454,0.000408,0.000408,87534.0,2664600.0 +2016-04-15,0.000231,13540.0,6939900.48792,34760.0,DOGE,Dogecoin,0.000231,0.000236,0.000228,0.000233,131113.0,24055400.0 +2016-04-15,8.39,34959.0,4968004.03325,11838.0,ETH,Ethereum,8.39,8.62,8.1,8.24,12179000.0,663169000.0 +2016-04-15,1.19,,,,LSK,Lisk,1.19,1.74,1.09,1.2,98647.0,0.0 +2016-04-15,3.24,4388.0,10366819.3342,18304.0,LTC,Litecoin,3.24,3.28,3.24,3.28,1404400.0,147106000.0 +2016-04-15,0.076622,44.0,60380.358038,33.0,MAID,MaidSafeCoin,0.076622,0.077442,0.07356,0.07572,186775.0,34675300.0 +2016-04-15,0.002613,646.0,1224.39803393,1463.0,PIVX,PIVX,0.002613,0.00276,0.002566,0.002591,688.0,66129.0 +2016-04-15,6.92,,,,REP,Augur,6.92,8.56,6.92,7.91,1643.0,0.0 +2016-04-15,1.0,19.0,66130.9813242,13.0,USDT,Tether,1.0,1.0,1.0,1.0,79197.0,1451590.0 +2016-04-15,0.052382,288.0,11411.5898134,514.0,VTC,Vertcoin,0.052382,0.053042,0.050851,0.052571,6860.0,1208810.0 +2016-04-15,0.001579,181.0,60315.8048019,109.0,XEM,NEM,0.001579,0.00162,0.001411,0.001443,116531.0,14213600.0 +2016-04-15,0.001877,13.0,20.4534662577,14.0,XLM,Stellar,0.001877,0.001928,0.001823,0.001879,40559.0,10296600.0 +2016-04-15,7.7e-05,1029.0,5583.212128,1249.0,XVG,Verge,7.7e-05,8.1e-05,7.3e-05,7.5e-05,8297.0,826445.0 +2016-04-16,429.58,181866.0,1038087552.3,409222.0,BTC,Bitcoin,429.57,432.63,428.98,430.57,39392800.0,6631310000.0 +2016-04-16,6.02,1409.0,355970.658454,7927.0,DASH,Dash,6.02,6.43,5.97,6.3,287896.0,38397000.0 +2016-04-16,1.38,3730.0,57852.8585779,15909.0,DCR,Decred,1.38,1.46,1.31,1.37,14852.0,1929170.0 +2016-04-16,0.000413,10620.0,10793934.6721,15749.0,DGB,DigiByte,0.000413,0.00044,0.000402,0.000435,52236.0,2594870.0 +2016-04-16,0.000234,12902.0,9015261.464,33133.0,DOGE,Dogecoin,0.000234,0.000237,0.000229,0.00023,76420.0,24363000.0 +2016-04-16,8.24,30483.0,3591447.57436,11885.0,ETH,Ethereum,8.24,8.65,8.11,8.61,9888460.0,651554000.0 +2016-04-16,1.2,,,,LSK,Lisk,1.2,1.26,0.867777,1.23,57511.0,0.0 +2016-04-16,3.28,3526.0,4707209.2311,13284.0,LTC,Litecoin,3.28,3.29,3.27,3.27,1155850.0,148813000.0 +2016-04-16,0.075725,23.0,17932.361525,19.0,MAID,MaidSafeCoin,0.075725,0.078472,0.074917,0.077571,100020.0,34269500.0 +2016-04-16,0.00259,814.0,1967.81687037,1688.0,PIVX,PIVX,0.00259,0.003017,0.002586,0.002777,1129.0,66347.0 +2016-04-16,7.91,,,,REP,Augur,7.91,8.0,5.83,7.19,11407.0,0.0 +2016-04-16,1.0,17.0,51439.3750334,15.0,USDT,Tether,1.0,1.0,1.0,1.0,66411.0,1451590.0 +2016-04-16,0.052563,277.0,11643.322121,438.0,VTC,Vertcoin,0.052563,0.053966,0.051089,0.053538,5741.0,1212970.0 +2016-04-16,0.001443,130.0,20776.3150983,98.0,XEM,NEM,0.001443,0.00146,0.001401,0.001423,60570.0,12987400.0 +2016-04-16,0.001879,17.0,2.28003401359,19.0,XLM,Stellar,0.001879,0.001934,0.001869,0.001922,18872.0,10305100.0 +2016-04-16,7.5e-05,1148.0,4416.73676907,1325.0,XVG,Verge,7.5e-05,8.6e-05,6.9e-05,6.9e-05,16982.0,810302.0 +2016-04-17,430.64,192270.0,860954215.017,478093.0,BTC,Bitcoin,430.64,431.37,426.08,427.4,52125900.0,6649170000.0 +2016-04-17,6.31,1472.0,292923.53277,9334.0,DASH,Dash,6.31,6.45,6.23,6.4,206734.0,40252900.0 +2016-04-17,1.37,804.0,31799.8392451,4421.0,DCR,Decred,1.37,1.4,1.33,1.34,7936.0,1921900.0 +2016-04-17,0.000439,1976.0,32821.2988036,3898.0,DGB,DigiByte,0.000439,0.000457,0.000428,0.000449,46235.0,2762000.0 +2016-04-17,0.000231,15415.0,13462716.7746,65828.0,DOGE,Dogecoin,0.000231,0.000231,0.000224,0.000226,81586.0,23964600.0 +2016-04-17,8.62,40203.0,7130996.65119,12504.0,ETH,Ethereum,8.62,9.7,8.56,9.31,24619600.0,682467000.0 +2016-04-17,1.23,,,,LSK,Lisk,1.23,1.8,1.15,1.66,36480.0,0.0 +2016-04-17,3.28,4252.0,3921998.19798,24367.0,LTC,Litecoin,3.28,3.28,3.25,3.26,1211900.0,148864000.0 +2016-04-17,0.077451,47.0,83285.074026,34.0,MAID,MaidSafeCoin,0.077451,0.086115,0.077451,0.080107,562026.0,35050500.0 +2016-04-17,0.002777,850.0,1127.28952459,1707.0,PIVX,PIVX,0.002777,0.003366,0.002624,0.002649,1967.0,72008.0 +2016-04-17,7.19,,,,REP,Augur,7.19,7.96,5.63,6.84,10380.0,0.0 +2016-04-17,1.0,39.0,27361.3722078,16.0,USDT,Tether,1.0,1.0,1.0,1.0,121920.0,1451590.0 +2016-04-17,0.053628,421.0,267613.413633,716.0,VTC,Vertcoin,0.053628,0.071932,0.053628,0.059858,37798.0,1237550.0 +2016-04-17,0.001423,127.0,35942.4166572,92.0,XEM,NEM,0.001423,0.001525,0.001421,0.0015,40530.0,12809400.0 +2016-04-17,0.001922,7.0,54.8404419987,8.0,XLM,Stellar,0.001922,0.001931,0.001846,0.001899,14645.0,10543400.0 +2016-04-17,6.9e-05,956.0,7450.47554464,1168.0,XVG,Verge,6.9e-05,8.2e-05,6.9e-05,7.7e-05,9763.0,750506.0 +2016-04-18,427.61,220261.0,839859196.62,478493.0,BTC,Bitcoin,427.61,429.27,427.09,428.59,55670900.0,6604150000.0 +2016-04-18,6.36,1431.0,205394.824119,7394.0,DASH,Dash,6.36,6.41,6.07,6.23,211282.0,40579000.0 +2016-04-18,1.34,2690.0,84233.7907386,13936.0,DCR,Decred,1.34,1.71,1.32,1.66,23797.0,1896850.0 +2016-04-18,0.000449,18075.0,13141217.1336,24072.0,DGB,DigiByte,0.000449,0.000463,0.000427,0.000441,34217.0,2828370.0 +2016-04-18,0.000226,15770.0,5436780.66939,42062.0,DOGE,Dogecoin,0.000226,0.000228,0.000219,0.000225,136890.0,23501400.0 +2016-04-18,9.33,33513.0,5981462.25378,12489.0,ETH,Ethereum,9.33,9.51,8.5,9.04,21084100.0,738916000.0 +2016-04-18,1.66,,,,LSK,Lisk,1.66,1.66,0.928835,1.02,48480.0,0.0 +2016-04-18,3.26,4444.0,6349781.80187,17510.0,LTC,Litecoin,3.26,3.27,3.24,3.24,1317730.0,148017000.0 +2016-04-18,0.080462,54.0,26801.972662,35.0,MAID,MaidSafeCoin,0.080462,0.083454,0.079359,0.083454,136966.0,36413200.0 +2016-04-18,0.002658,591.0,1559.13128221,1495.0,PIVX,PIVX,0.002658,0.002788,0.002588,0.002595,1241.0,69743.0 +2016-04-18,6.84,,,,REP,Augur,6.84,8.58,6.84,8.14,8141.0,0.0 +2016-04-18,1.0,35.0,229555.514064,21.0,USDT,Tether,1.0,1.0,1.0,1.0,160979.0,1451590.0 +2016-04-18,0.059871,350.0,291985.168038,565.0,VTC,Vertcoin,0.059872,0.068354,0.059851,0.064508,26117.0,1381630.0 +2016-04-18,0.001485,153.0,29355.5542128,98.0,XEM,NEM,0.001485,0.001619,0.001485,0.001558,77865.0,13360700.0 +2016-04-18,0.001899,24.0,72.196782103,26.0,XLM,Stellar,0.001899,0.001914,0.00189,0.001903,24122.0,10418700.0 +2016-04-18,7.7e-05,925.0,7947.68221138,1145.0,XVG,Verge,7.7e-05,7.7e-05,6.4e-05,7.3e-05,15461.0,835997.0 +2016-04-19,428.7,226361.0,913529723.96,480065.0,BTC,Bitcoin,428.7,436.02,428.1,435.51,52810500.0,6622450000.0 +2016-04-19,6.24,1573.0,433570.602278,8649.0,DASH,Dash,6.24,6.44,6.21,6.39,204854.0,39811000.0 +2016-04-19,1.66,2774.0,65734.3499651,11644.0,DCR,Decred,1.66,1.73,1.5,1.51,21691.0,2351550.0 +2016-04-19,0.000445,11164.0,6148813.00048,16597.0,DGB,DigiByte,0.000445,0.00045,0.000419,0.000427,66726.0,2807680.0 +2016-04-19,0.000224,14014.0,5908569.76928,34300.0,DOGE,Dogecoin,0.000224,0.000226,0.000219,0.000222,106188.0,23341400.0 +2016-04-19,9.08,32622.0,3984639.4455,12426.0,ETH,Ethereum,9.08,9.31,8.6,8.71,12899100.0,718825000.0 +2016-04-19,1.02,,,,LSK,Lisk,1.02,1.96,1.02,1.85,26391.0,0.0 +2016-04-19,3.25,4357.0,7027043.1345,17763.0,LTC,Litecoin,3.25,3.29,3.24,3.29,1333410.0,147546000.0 +2016-04-19,0.08376,61.0,133920.01104,46.0,MAID,MaidSafeCoin,0.08376,0.085406,0.075943,0.078885,446426.0,37905900.0 +2016-04-19,0.002596,664.0,2280.76590036,1639.0,PIVX,PIVX,0.002596,0.002989,0.002594,0.002678,1449.0,68903.0 +2016-04-19,8.15,,,,REP,Augur,8.15,9.01,7.82,8.16,20129.0,0.0 +2016-04-19,1.0,27.0,78315.2551654,16.0,USDT,Tether,1.0,1.0,1.0,1.0,116370.0,1451590.0 +2016-04-19,0.064583,525.0,1490469.80052,1030.0,VTC,Vertcoin,0.064583,0.088121,0.060376,0.073164,68593.0,1490370.0 +2016-04-19,0.00156,309.0,22330.1336227,102.0,XEM,NEM,0.00156,0.001627,0.001522,0.00162,35119.0,14038600.0 +2016-04-19,0.001903,29.0,48.1096697364,30.0,XLM,Stellar,0.001903,0.001929,0.001893,0.001929,13111.0,10441300.0 +2016-04-19,7.3e-05,885.0,12308.7472554,1113.0,XVG,Verge,7.3e-05,7.3e-05,6e-05,6.5e-05,8718.0,790808.0 +2016-04-20,435.32,216615.0,960136888.125,465440.0,BTC,Bitcoin,435.32,443.05,434.41,441.39,72890100.0,6726370000.0 +2016-04-20,6.4,1454.0,288403.725489,7570.0,DASH,Dash,6.4,6.52,6.31,6.35,247651.0,40880000.0 +2016-04-20,1.51,938.0,67425.3159028,5425.0,DCR,Decred,1.51,1.54,1.5,1.53,7501.0,2162910.0 +2016-04-20,0.000427,6945.0,2915111.1987,11668.0,DGB,DigiByte,0.000427,0.000432,0.00037,0.000384,130399.0,2697080.0 +2016-04-20,0.000222,13722.0,3935520.0841,28353.0,DOGE,Dogecoin,0.000222,0.000227,0.000221,0.000226,108274.0,23058500.0 +2016-04-20,8.69,32944.0,5918932.30247,12678.0,ETH,Ethereum,8.69,8.83,8.31,8.47,15634700.0,688434000.0 +2016-04-20,1.85,,,,LSK,Lisk,1.85,1.85,1.3,1.33,64546.0,0.0 +2016-04-20,3.29,4245.0,10804124.8202,15228.0,LTC,Litecoin,3.29,3.29,3.27,3.28,1638920.0,149541000.0 +2016-04-20,0.078802,48.0,101857.022338,41.0,MAID,MaidSafeCoin,0.078802,0.081828,0.077459,0.07891,177374.0,35661900.0 +2016-04-20,0.002677,554.0,6009.01093239,1476.0,PIVX,PIVX,0.002677,0.002827,0.00228,0.00237,1535.0,71876.0 +2016-04-20,8.16,,,,REP,Augur,8.16,8.98,7.94,7.95,5595.0,0.0 +2016-04-20,1.0,42.0,73474.1551875,17.0,USDT,Tether,1.0,1.0,1.0,1.0,103226.0,1451590.0 +2016-04-20,0.072665,420.0,443414.555584,841.0,VTC,Vertcoin,0.072665,0.084735,0.071011,0.071011,45763.0,1676860.0 +2016-04-20,0.001619,571.0,39018.6881744,47.0,XEM,NEM,0.001619,0.00175,0.001607,0.001647,123362.0,14574400.0 +2016-04-20,0.001928,34.0,6050.73633957,35.0,XLM,Stellar,0.001928,0.001949,0.001856,0.001928,39461.0,10577700.0 +2016-04-20,6.5e-05,735.0,35355.149293,978.0,XVG,Verge,6.5e-05,6.5e-05,5.3e-05,5.8e-05,11106.0,712792.0 +2016-04-21,441.42,212644.0,1124131225.25,477575.0,BTC,Bitcoin,441.42,450.55,440.95,449.43,68204700.0,6822320000.0 +2016-04-21,6.35,1431.0,259101.224048,8978.0,DASH,Dash,6.35,6.42,6.19,6.19,187613.0,40558500.0 +2016-04-21,1.53,8044.0,792651.811893,28823.0,DCR,Decred,1.53,1.67,1.51,1.56,11051.0,2203160.0 +2016-04-21,0.000393,10692.0,3989741.4438,16346.0,DGB,DigiByte,0.000393,0.000395,0.000368,0.000368,44076.0,2484690.0 +2016-04-21,0.000225,13791.0,5942252.05256,38318.0,DOGE,Dogecoin,0.000225,0.000228,0.000224,0.000226,108092.0,23376200.0 +2016-04-21,8.45,37181.0,4025643.92708,12671.0,ETH,Ethereum,8.45,8.72,7.96,8.1,13355400.0,670104000.0 +2016-04-21,1.33,,,,LSK,Lisk,1.33,1.84,1.33,1.65,46650.0,0.0 +2016-04-21,3.28,4605.0,10640422.3676,17198.0,LTC,Litecoin,3.28,3.35,3.27,3.35,1688230.0,149099000.0 +2016-04-21,0.078642,50.0,230239.711548,43.0,MAID,MaidSafeCoin,0.078642,0.083403,0.073858,0.076329,402294.0,35589500.0 +2016-04-21,0.00237,549.0,1168.6949373,1502.0,PIVX,PIVX,0.00237,0.002693,0.001861,0.001987,1470.0,64353.0 +2016-04-21,7.95,,,,REP,Augur,7.95,8.32,6.24,8.28,4260.0,0.0 +2016-04-21,1.0,65.0,203689.976756,31.0,USDT,Tether,1.0,1.0,1.0,1.0,278840.0,1451590.0 +2016-04-21,0.071013,318.0,31019.6099219,616.0,VTC,Vertcoin,0.071013,0.077888,0.062179,0.069963,31166.0,1638750.0 +2016-04-21,0.001647,612.0,50333.7510345,93.0,XEM,NEM,0.001647,0.001699,0.001576,0.001579,63276.0,14820900.0 +2016-04-21,0.001919,24.0,908.049664635,26.0,XLM,Stellar,0.001919,0.001985,0.001806,0.001874,54310.0,10525900.0 +2016-04-21,5.8e-05,721.0,15553.1750407,914.0,XVG,Verge,5.8e-05,6.2e-05,4e-05,5.4e-05,21313.0,633326.0 +2016-04-22,449.69,210833.0,1056248536.51,440135.0,BTC,Bitcoin,449.69,449.81,444.15,445.74,58804400.0,6951860000.0 +2016-04-22,6.22,1427.0,1490009.08463,7295.0,DASH,Dash,6.22,6.38,6.09,6.28,239961.0,39777400.0 +2016-04-22,1.56,1380.0,228973.054832,5969.0,DCR,Decred,1.56,1.68,1.53,1.56,8972.0,2259880.0 +2016-04-22,0.000373,14032.0,3861013.78198,19610.0,DGB,DigiByte,0.000373,0.000382,0.000344,0.000361,30394.0,2358060.0 +2016-04-22,0.000226,12469.0,5845317.80744,26850.0,DOGE,Dogecoin,0.000226,0.000227,0.000223,0.000224,54838.0,23484000.0 +2016-04-22,8.15,31678.0,6160843.84112,12802.0,ETH,Ethereum,8.15,8.27,7.67,7.82,13309300.0,646298000.0 +2016-04-22,1.65,,,,LSK,Lisk,1.65,1.98,0.948411,1.82,38998.0,0.0 +2016-04-22,3.35,3976.0,8742939.29365,11444.0,LTC,Litecoin,3.35,3.35,3.31,3.32,1569850.0,152137000.0 +2016-04-22,0.075736,58.0,144843.812488,45.0,MAID,MaidSafeCoin,0.075736,0.079324,0.068838,0.07167,380914.0,34274500.0 +2016-04-22,0.001988,522.0,690.336516145,1429.0,PIVX,PIVX,0.001988,0.002207,0.001983,0.002021,713.0,54598.0 +2016-04-22,8.28,,,,REP,Augur,8.28,8.34,6.44,7.21,5405.0,0.0 +2016-04-22,1.0,62.0,158854.610605,30.0,USDT,Tether,1.0,1.0,1.0,1.0,143608.0,1451590.0 +2016-04-22,0.069973,293.0,28566.7405608,550.0,VTC,Vertcoin,0.069973,0.070051,0.060641,0.061544,24477.0,1614750.0 +2016-04-22,0.00158,411.0,12876.8599877,100.0,XEM,NEM,0.00158,0.001636,0.001544,0.001583,27030.0,14216100.0 +2016-04-22,0.001874,8.0,590.995189524,9.0,XLM,Stellar,0.001874,0.001918,0.001859,0.001917,26976.0,10282900.0 +2016-04-22,5.4e-05,888.0,3063.89931329,1094.0,XVG,Verge,5.4e-05,7.1e-05,5.3e-05,6.6e-05,6899.0,589273.0 +2016-04-23,445.86,185072.0,856224774.903,434758.0,BTC,Bitcoin,445.86,450.28,444.33,450.28,50485400.0,6894280000.0 +2016-04-23,6.28,1520.0,603142.17282,8945.0,DASH,Dash,6.28,6.52,6.18,6.51,241922.0,40127700.0 +2016-04-23,1.56,7659.0,325333.679812,28460.0,DCR,Decred,1.56,1.64,1.55,1.58,8728.0,2268050.0 +2016-04-23,0.000361,16954.0,2164492.81215,22939.0,DGB,DigiByte,0.000361,0.000367,0.000344,0.000352,15906.0,2283920.0 +2016-04-23,0.000224,12310.0,5292433.67792,41940.0,DOGE,Dogecoin,0.000224,0.000227,0.000222,0.000224,100389.0,23261500.0 +2016-04-23,7.79,31845.0,7946888.35244,12583.0,ETH,Ethereum,7.79,8.55,7.74,8.29,14565200.0,618147000.0 +2016-04-23,1.82,,,,LSK,Lisk,1.82,2.1,1.15,1.27,182681.0,0.0 +2016-04-23,3.32,4755.0,6161157.69604,24657.0,LTC,Litecoin,3.32,3.34,3.31,3.33,1383790.0,150997000.0 +2016-04-23,0.071443,51.0,101015.901091,40.0,MAID,MaidSafeCoin,0.071443,0.077506,0.07064,0.07572,309897.0,32331600.0 +2016-04-23,0.002022,621.0,1045.44043415,1493.0,PIVX,PIVX,0.002022,0.002339,0.001444,0.002036,3745.0,56154.0 +2016-04-23,7.21,,,,REP,Augur,7.21,7.52,6.45,7.52,6765.0,0.0 +2016-04-23,1.0,31.0,502151.850929,14.0,USDT,Tether,1.0,1.0,1.0,1.0,512936.0,1451590.0 +2016-04-23,0.061543,367.0,68450.3213374,710.0,VTC,Vertcoin,0.061543,0.06264,0.052629,0.052958,66354.0,1420210.0 +2016-04-23,0.001583,102.0,14881.3950478,100.0,XEM,NEM,0.001583,0.001633,0.001562,0.0016,24123.0,14245700.0 +2016-04-23,0.001917,2.0,1369.04855365,3.0,XLM,Stellar,0.001917,0.00193,0.001884,0.001926,22819.0,10516300.0 +2016-04-23,6.6e-05,674.0,1911.03331792,878.0,XVG,Verge,6.6e-05,7e-05,5.8e-05,5.9e-05,2537.0,725266.0 +2016-04-24,450.56,183023.0,763874515.002,457552.0,BTC,Bitcoin,450.56,460.15,448.93,458.56,68198400.0,6968570000.0 +2016-04-24,6.5,1022.0,349005.728507,7504.0,DASH,Dash,6.5,6.61,6.37,6.44,236604.0,41556400.0 +2016-04-24,1.58,1674.0,140955.495884,7059.0,DCR,Decred,1.58,1.66,1.51,1.55,17802.0,2306120.0 +2016-04-24,0.000351,6553.0,164996.804342,10605.0,DGB,DigiByte,0.000351,0.000357,0.000326,0.000339,35828.0,2226670.0 +2016-04-24,0.000224,16507.0,5647146.33414,59424.0,DOGE,Dogecoin,0.000224,0.000228,0.00022,0.000227,144668.0,23263800.0 +2016-04-24,8.29,34046.0,3146715.7061,12691.0,ETH,Ethereum,8.29,8.47,7.96,8.0,10786400.0,658203000.0 +2016-04-24,1.27,,,,LSK,Lisk,1.27,1.74,0.986183,1.41,54516.0,0.0 +2016-04-24,3.35,6336.0,42066073.5855,20975.0,LTC,Litecoin,3.35,3.65,3.35,3.63,4502460.0,152206000.0 +2016-04-24,0.075167,42.0,67539.278341,29.0,MAID,MaidSafeCoin,0.075167,0.075872,0.069823,0.070344,214339.0,34016800.0 +2016-04-24,0.002077,539.0,726.709215678,1485.0,PIVX,PIVX,0.002077,0.002493,0.001872,0.0021,1052.0,58324.0 +2016-04-24,7.52,,,,REP,Augur,7.52,8.41,6.33,7.48,7498.0,0.0 +2016-04-24,1.0,23.0,42019.076519,15.0,USDT,Tether,1.0,1.0,1.0,1.0,68016.0,1451590.0 +2016-04-24,0.052959,301.0,32666.324591,589.0,VTC,Vertcoin,0.052959,0.054116,0.049267,0.050699,36312.0,1222120.0 +2016-04-24,0.0016,115.0,27593.3871311,98.0,XEM,NEM,0.0016,0.001603,0.001525,0.001533,30483.0,14401400.0 +2016-04-24,0.001926,,,,XLM,Stellar,0.001926,0.001968,0.001884,0.001912,18230.0,10565900.0 +2016-04-24,5.9e-05,610.0,2185.77238674,800.0,XVG,Verge,5.9e-05,6.7e-05,5.8e-05,5.9e-05,2226.0,645439.0 +2016-04-25,459.12,217437.0,1042597950.9,495022.0,BTC,Bitcoin,459.12,466.62,453.59,461.43,87091800.0,7102490000.0 +2016-04-25,6.43,901.0,490713.514495,9963.0,DASH,Dash,6.43,6.43,6.13,6.17,269831.0,41150900.0 +2016-04-25,1.56,1543.0,79112.7143671,6359.0,DCR,Decred,1.56,1.58,1.53,1.54,13339.0,2289380.0 +2016-04-25,0.00033,16441.0,12615683.5373,22886.0,DGB,DigiByte,0.00033,0.000339,0.000283,0.000283,33807.0,2094950.0 +2016-04-25,0.000228,14408.0,10444835.15,40205.0,DOGE,Dogecoin,0.000228,0.000231,0.000224,0.000227,200268.0,23706900.0 +2016-04-25,8.01,35430.0,5785971.85419,13184.0,ETH,Ethereum,8.01,8.09,7.24,7.55,18239900.0,635784000.0 +2016-04-25,1.42,,,,LSK,Lisk,1.42,1.42,0.773489,0.773489,30326.0,0.0 +2016-04-25,3.62,6860.0,62316584.2639,22373.0,LTC,Litecoin,3.62,3.87,3.55,3.81,6605750.0,164835000.0 +2016-04-25,0.070972,70.0,121010.311796,44.0,MAID,MaidSafeCoin,0.070972,0.071358,0.055363,0.061038,537331.0,32118600.0 +2016-04-25,0.002103,519.0,1233.98232534,1679.0,PIVX,PIVX,0.002103,0.002397,0.002033,0.00215,765.0,59694.0 +2016-04-25,7.48,,,,REP,Augur,7.48,7.72,4.24,7.38,11460.0,0.0 +2016-04-25,1.0,57.0,367369.15433,31.0,USDT,Tether,1.0,1.0,1.0,1.0,298864.0,1451590.0 +2016-04-25,0.05071,340.0,63038.1428478,675.0,VTC,Vertcoin,0.05071,0.052099,0.045034,0.04756,45040.0,1170220.0 +2016-04-25,0.001535,446.0,43168.1523188,102.0,XEM,NEM,0.001535,0.001564,0.001489,0.001518,41019.0,13815600.0 +2016-04-25,0.001912,,,,XLM,Stellar,0.001912,0.001954,0.001859,0.001876,55865.0,10491200.0 +2016-04-25,5.9e-05,596.0,1920.60969977,749.0,XVG,Verge,5.9e-05,6.4e-05,5.6e-05,6e-05,3809.0,650691.0 +2016-04-26,461.65,250593.0,1154154861.41,524750.0,BTC,Bitcoin,461.65,467.96,461.62,466.09,78971900.0,7143060000.0 +2016-04-26,6.21,916.0,515289.346211,7346.0,DASH,Dash,6.21,6.24,5.81,6.08,249141.0,39730900.0 +2016-04-26,1.54,5538.0,185160.403854,18181.0,DCR,Decred,1.54,1.61,1.52,1.52,14299.0,2282450.0 +2016-04-26,0.000282,10016.0,5318510.6313,15063.0,DGB,DigiByte,0.000282,0.0003,0.000262,0.000265,27605.0,1791320.0 +2016-04-26,0.000227,14216.0,7544768.92974,36908.0,DOGE,Dogecoin,0.000227,0.000235,0.000226,0.00023,154354.0,23638000.0 +2016-04-26,7.53,32582.0,9155884.53967,13371.0,ETH,Ethereum,7.53,7.55,7.06,7.4,17667300.0,597819000.0 +2016-04-26,0.773862,,,,LSK,Lisk,0.773862,0.802259,0.70129,0.729231,16705.0,0.0 +2016-04-26,3.8,6469.0,75880525.1635,20225.0,LTC,Litecoin,3.8,4.11,3.79,4.05,6717450.0,172756000.0 +2016-04-26,0.061148,84.0,112741.808444,49.0,MAID,MaidSafeCoin,0.061148,0.063762,0.047974,0.05114,802554.0,27672800.0 +2016-04-26,0.00229,531.0,1821.44841246,1750.0,PIVX,PIVX,0.00229,0.002314,0.002052,0.002093,495.0,65698.0 +2016-04-26,7.39,,,,REP,Augur,7.39,7.4,4.26,6.92,4763.0,0.0 +2016-04-26,1.0,48.0,503331.087542,23.0,USDT,Tether,1.0,1.0,1.0,1.0,515109.0,1451590.0 +2016-04-26,0.047546,320.0,1616279.00229,575.0,VTC,Vertcoin,0.047546,0.049559,0.045776,0.046344,24531.0,1097210.0 +2016-04-26,0.001516,601.0,15077.1966301,105.0,XEM,NEM,0.001516,0.001577,0.001476,0.001532,34249.0,13641500.0 +2016-04-26,0.001874,,,,XLM,Stellar,0.001874,0.00191,0.001707,0.001819,93637.0,10279500.0 +2016-04-26,6e-05,791.0,2556.76030303,959.0,XVG,Verge,6e-05,6e-05,4.7e-05,5.5e-05,5123.0,659384.0 +2016-04-27,466.26,239306.0,1034272398.69,471935.0,BTC,Bitcoin,466.26,467.08,444.13,444.69,93564900.0,7216190000.0 +2016-04-27,6.1,1031.0,395641.682142,8629.0,DASH,Dash,6.1,6.62,5.95,6.28,422258.0,39041800.0 +2016-04-27,1.52,1018.0,39412.9840391,5112.0,DCR,Decred,1.52,1.56,1.47,1.48,12204.0,2265000.0 +2016-04-27,0.000265,12537.0,5528630.83376,18051.0,DGB,DigiByte,0.000265,0.000329,0.000261,0.000297,34419.0,1685310.0 +2016-04-27,0.000231,13193.0,3379593.46613,27576.0,DOGE,Dogecoin,0.000231,0.000233,0.000223,0.000224,164060.0,24093100.0 +2016-04-27,7.39,33847.0,5767002.86287,13230.0,ETH,Ethereum,7.39,7.97,7.32,7.76,19254500.0,587076000.0 +2016-04-27,0.729496,,,,LSK,Lisk,0.729496,0.835437,0.622453,0.623225,14913.0,0.0 +2016-04-27,4.05,6955.0,49233060.722,14480.0,LTC,Litecoin,4.05,4.23,3.87,3.89,9435190.0,184330000.0 +2016-04-27,0.050175,60.0,82833.5061,45.0,MAID,MaidSafeCoin,0.050175,0.061281,0.049362,0.054336,610037.0,22706800.0 +2016-04-27,0.002094,518.0,1541.53857531,1529.0,PIVX,PIVX,0.002094,0.002361,0.002088,0.002117,769.0,60723.0 +2016-04-27,6.92,,,,REP,Augur,6.92,6.93,4.65,5.02,4800.0,0.0 +2016-04-27,1.0,39.0,1012492.75911,33.0,USDT,Tether,1.0,1.0,1.0,1.0,481952.0,1451590.0 +2016-04-27,0.046351,311.0,469682.857588,553.0,VTC,Vertcoin,0.046351,0.048844,0.045717,0.04657,22032.0,1069640.0 +2016-04-27,0.001532,625.0,41722.1303119,105.0,XEM,NEM,0.001532,0.001715,0.001507,0.001645,60837.0,13791900.0 +2016-04-27,0.00182,55.0,1342.23340042,55.0,XLM,Stellar,0.00182,0.001858,0.001798,0.001832,31873.0,9982290.0 +2016-04-27,5.5e-05,634.0,1896.64298699,767.0,XVG,Verge,5.5e-05,5.8e-05,5e-05,5.3e-05,3036.0,606944.0 +2016-04-28,445.04,247822.0,1042584437.5,460497.0,BTC,Bitcoin,445.04,449.55,436.65,449.01,74064700.0,6889170000.0 +2016-04-28,6.33,924.0,307065.956009,9215.0,DASH,Dash,6.33,6.56,6.25,6.46,224846.0,40567700.0 +2016-04-28,1.48,2005.0,149803.6356,7954.0,DCR,Decred,1.48,1.53,1.45,1.51,9091.0,2218750.0 +2016-04-28,0.000297,15065.0,6367801.02927,21623.0,DGB,DigiByte,0.000297,0.000328,0.000286,0.0003,35794.0,1891600.0 +2016-04-28,0.000224,14841.0,5628838.896,41666.0,DOGE,Dogecoin,0.000224,0.000231,0.000222,0.000228,131177.0,23312200.0 +2016-04-28,7.74,34343.0,5956160.1155,12992.0,ETH,Ethereum,7.74,7.91,7.17,7.17,11576000.0,615316000.0 +2016-04-28,0.623713,,,,LSK,Lisk,0.623713,0.742672,0.454936,0.738716,6142.0,0.0 +2016-04-28,3.88,5731.0,85652562.101,23920.0,LTC,Litecoin,3.88,3.88,3.69,3.79,3952590.0,176662000.0 +2016-04-28,0.054733,43.0,135529.964066,33.0,MAID,MaidSafeCoin,0.054733,0.056176,0.05112,0.054927,249361.0,24769600.0 +2016-04-28,0.002118,434.0,2809.01483423,1277.0,PIVX,PIVX,0.002118,0.003128,0.002078,0.00246,2188.0,62086.0 +2016-04-28,5.03,,,,REP,Augur,5.03,7.43,4.93,6.94,5158.0,0.0 +2016-04-28,1.0,70.0,576895.742632,27.0,USDT,Tether,1.0,1.0,1.0,1.0,544476.0,1451590.0 +2016-04-28,0.04695,283.0,558342.284354,476.0,VTC,Vertcoin,0.04695,0.048027,0.045609,0.045886,11965.0,1083440.0 +2016-04-28,0.00164,522.0,30801.0009956,106.0,XEM,NEM,0.00164,0.001688,0.001587,0.001599,48880.0,14760900.0 +2016-04-28,0.001833,27.0,134.312713443,28.0,XLM,Stellar,0.001833,0.001911,0.001799,0.001904,44636.0,10056100.0 +2016-04-28,5.3e-05,525.0,4630.93662753,683.0,XVG,Verge,5.3e-05,5.8e-05,4.9e-05,5.4e-05,5049.0,587725.0 +2016-04-29,449.41,261726.0,941201148.962,516695.0,BTC,Bitcoin,449.41,455.38,446.02,455.1,49258500.0,6958330000.0 +2016-04-29,6.46,927.0,400432.624619,7187.0,DASH,Dash,6.46,6.67,6.32,6.6,281894.0,41360700.0 +2016-04-29,1.51,2280.0,158150.743309,7874.0,DCR,Decred,1.51,1.58,1.51,1.52,12578.0,2280200.0 +2016-04-29,0.0003,11987.0,3813007.19141,18348.0,DGB,DigiByte,0.0003,0.000309,0.000283,0.000296,18961.0,1912560.0 +2016-04-29,0.000228,12708.0,5133630.96434,32046.0,DOGE,Dogecoin,0.000228,0.000229,0.000225,0.000226,95090.0,23767900.0 +2016-04-29,7.21,37332.0,4239602.3017,14984.0,ETH,Ethereum,7.21,7.73,7.17,7.46,8762080.0,573124000.0 +2016-04-29,0.739369,,,,LSK,Lisk,0.739369,0.788671,0.514736,0.765815,14024.0,0.0 +2016-04-29,3.79,5654.0,23265755.95,16294.0,LTC,Litecoin,3.79,3.85,3.72,3.81,2467080.0,172762000.0 +2016-04-29,0.054691,41.0,120359.139992,34.0,MAID,MaidSafeCoin,0.054691,0.057475,0.050835,0.052497,192749.0,24750600.0 +2016-04-29,0.002463,512.0,2604.54407746,1479.0,PIVX,PIVX,0.002463,0.003138,0.002084,0.002239,2521.0,72929.0 +2016-04-29,6.94,,,,REP,Augur,6.94,7.33,4.62,5.07,5571.0,0.0 +2016-04-29,1.0,51.0,187019.2771,29.0,USDT,Tether,1.0,1.0,1.0,1.0,146006.0,1951590.0 +2016-04-29,0.045878,298.0,3006.61886359,662.0,VTC,Vertcoin,0.045878,0.047376,0.0436,0.045793,9788.0,1058720.0 +2016-04-29,0.001599,83.0,4278.83976668,84.0,XEM,NEM,0.001599,0.001633,0.001575,0.001607,12164.0,14392900.0 +2016-04-29,0.001904,19.0,280.689475512,20.0,XLM,Stellar,0.001904,0.00191,0.001845,0.001849,11889.0,10444900.0 +2016-04-29,5.4e-05,763.0,5186.81608641,965.0,XVG,Verge,5.4e-05,5.8e-05,5e-05,5e-05,3716.0,594799.0 +2016-04-30,455.18,215566.0,786912843.197,440383.0,BTC,Bitcoin,455.18,455.59,447.7,448.32,69322600.0,7049460000.0 +2016-04-30,6.62,808.0,316263.93885,6071.0,DASH,Dash,6.62,6.86,6.56,6.83,293789.0,42428700.0 +2016-04-30,1.52,2890.0,110698.44191,8536.0,DCR,Decred,1.52,1.63,1.5,1.57,19796.0,2306610.0 +2016-04-30,0.000296,12186.0,2833043.44681,17514.0,DGB,DigiByte,0.000296,0.000317,0.00029,0.000295,21875.0,1885880.0 +2016-04-30,0.000226,11714.0,5167632.34865,33949.0,DOGE,Dogecoin,0.000226,0.000231,0.000225,0.000226,78880.0,23555100.0 +2016-04-30,7.45,45769.0,19987713.2692,19624.0,ETH,Ethereum,7.45,9.37,7.45,8.81,36573300.0,592992000.0 +2016-04-30,0.765952,,,,LSK,Lisk,0.765952,1.65,0.734653,1.27,66785.0,0.0 +2016-04-30,3.81,5063.0,17280691.2107,18436.0,LTC,Litecoin,3.81,3.82,3.64,3.66,2502180.0,173790000.0 +2016-04-30,0.052491,51.0,37434.586542,33.0,MAID,MaidSafeCoin,0.052491,0.058042,0.052491,0.056014,179701.0,23755000.0 +2016-04-30,0.002239,543.0,686.302189912,1463.0,PIVX,PIVX,0.002239,0.002408,0.002112,0.002124,475.0,67014.0 +2016-04-30,5.07,,,,REP,Augur,5.07,7.03,4.77,5.24,3815.0,0.0 +2016-04-30,1.0,81.0,534424.887345,22.0,USDT,Tether,1.0,1.0,1.0,1.0,454278.0,1951590.0 +2016-04-30,0.045785,236.0,134040.074823,411.0,VTC,Vertcoin,0.045785,0.04715,0.045276,0.046266,6684.0,1056560.0 +2016-04-30,0.001606,92.0,19093.9720856,85.0,XEM,NEM,0.001606,0.00167,0.001599,0.001601,20784.0,14456100.0 +2016-04-30,0.001849,10.0,16.7491022047,12.0,XLM,Stellar,0.001849,0.001912,0.001843,0.001852,24008.0,10141500.0 +2016-04-30,5e-05,653.0,1769.10413273,824.0,XVG,Verge,5e-05,5.5e-05,5e-05,5.1e-05,2338.0,554109.0 +2016-05-01,448.48,191275.0,768827843.412,431043.0,BTC,Bitcoin,448.48,452.48,447.93,451.88,40660100.0,6947430000.0 +2016-05-01,6.82,900.0,663881.546963,8511.0,DASH,Dash,6.82,6.87,6.69,6.79,229207.0,43733100.0 +2016-05-01,1.57,1648.0,151623.52717,6694.0,DCR,Decred,1.57,1.61,1.53,1.54,13659.0,2393930.0 +2016-05-01,0.000295,15837.0,2082657.02207,21451.0,DGB,DigiByte,0.000295,0.000301,0.00028,0.00028,23461.0,1885340.0 +2016-05-01,0.000226,15312.0,2979264.76944,60455.0,DOGE,Dogecoin,0.000226,0.000228,0.000224,0.000226,57744.0,23493800.0 +2016-05-01,8.78,39578.0,15268336.7543,14503.0,ETH,Ethereum,8.78,9.01,8.43,8.85,16713800.0,698377000.0 +2016-05-01,1.27,,,,LSK,Lisk,1.27,1.63,0.559062,0.70878,19716.0,0.0 +2016-05-01,3.66,5894.0,16260082.2362,25525.0,LTC,Litecoin,3.66,3.72,3.64,3.71,1911590.0,166735000.0 +2016-05-01,0.056026,19.0,30390.239206,17.0,MAID,MaidSafeCoin,0.056026,0.059983,0.054649,0.058075,144805.0,25354800.0 +2016-05-01,0.002117,565.0,704.993616408,1547.0,PIVX,PIVX,0.002117,0.002274,0.001954,0.00196,755.0,63989.0 +2016-05-01,5.25,,,,REP,Augur,5.25,7.0,5.24,6.45,8050.0,0.0 +2016-05-01,1.0,33.0,20638.761521,9.0,USDT,Tether,1.0,1.0,1.0,1.0,49006.0,1951590.0 +2016-05-01,0.046266,273.0,124747.500749,419.0,VTC,Vertcoin,0.046266,0.04687,0.045159,0.045914,4628.0,1067660.0 +2016-05-01,0.001601,119.0,68756.8384764,108.0,XEM,NEM,0.001601,0.001622,0.001573,0.001606,19104.0,14412300.0 +2016-05-01,0.001852,6.0,1.2004658944,7.0,XLM,Stellar,0.001852,0.001906,0.001841,0.001883,6884.0,10158800.0 +2016-05-01,5.1e-05,504.0,2325.01565548,681.0,XVG,Verge,5.1e-05,5.8e-05,5e-05,5.1e-05,2489.0,565435.0 +2016-05-02,451.93,223628.0,974922304.031,483655.0,BTC,Bitcoin,451.93,452.44,441.78,444.67,92127000.0,7002610000.0 +2016-05-02,6.79,825.0,413978.26965,7747.0,DASH,Dash,6.79,6.87,6.64,6.83,265828.0,43546600.0 +2016-05-02,1.54,2989.0,201271.274506,9656.0,DCR,Decred,1.54,1.59,1.49,1.51,13513.0,2358990.0 +2016-05-02,0.00029,9496.0,393440.535294,14883.0,DGB,DigiByte,0.00029,0.000324,0.00028,0.000285,47118.0,1849280.0 +2016-05-02,0.000225,13856.0,2820846.69971,37583.0,DOGE,Dogecoin,0.000225,0.000231,0.00022,0.000229,93859.0,23411900.0 +2016-05-02,8.89,41748.0,16720845.241,17589.0,ETH,Ethereum,8.89,10.32,8.85,10.16,41019200.0,708137000.0 +2016-05-02,0.708871,,,,LSK,Lisk,0.708871,1.4,0.676872,1.18,38309.0,0.0 +2016-05-02,3.71,5691.0,16004772.5118,16920.0,LTC,Litecoin,3.71,3.78,3.64,3.68,2667410.0,169120000.0 +2016-05-02,0.057989,37.0,76066.200915,28.0,MAID,MaidSafeCoin,0.057989,0.061895,0.057622,0.06038,184953.0,26243100.0 +2016-05-02,0.00196,591.0,690.377900973,1528.0,PIVX,PIVX,0.00196,0.002174,0.001902,0.002174,570.0,59853.0 +2016-05-02,6.45,,,,REP,Augur,6.45,7.11,5.22,7.03,6882.0,0.0 +2016-05-02,1.0,52.0,92171.6739224,17.0,USDT,Tether,1.0,1.0,1.0,1.0,193440.0,1951590.0 +2016-05-02,0.045942,268.0,80245.0302013,509.0,VTC,Vertcoin,0.045942,0.054408,0.045536,0.050688,13917.0,1060200.0 +2016-05-02,0.001606,268.0,32822.9665236,96.0,XEM,NEM,0.001606,0.00162,0.001536,0.001574,17512.0,14457800.0 +2016-05-02,0.001883,15.0,16.6923735225,17.0,XLM,Stellar,0.001883,0.001905,0.001833,0.001868,19403.0,10330700.0 +2016-05-02,5.1e-05,703.0,2690.16298599,887.0,XVG,Verge,5.1e-05,5.7e-05,4.9e-05,4.9e-05,3861.0,567568.0 +2016-05-03,444.73,235458.0,904119923.367,466136.0,BTC,Bitcoin,444.73,451.1,442.62,450.3,59366400.0,6892690000.0 +2016-05-03,6.8,951.0,791413.154436,7291.0,DASH,Dash,6.8,6.88,6.75,6.8,180138.0,43619700.0 +2016-05-03,1.52,4507.0,359266.928933,16070.0,DCR,Decred,1.52,1.56,1.49,1.53,10195.0,2342820.0 +2016-05-03,0.000285,14971.0,6819262.9088,20712.0,DGB,DigiByte,0.000285,0.00031,0.000285,0.000289,17806.0,1819270.0 +2016-05-03,0.000227,13518.0,3136494.3697,27422.0,DOGE,Dogecoin,0.000227,0.000231,0.000224,0.000228,95401.0,23691100.0 +2016-05-03,10.17,37821.0,13720500.0545,14874.0,ETH,Ethereum,10.17,10.17,9.28,9.31,21463900.0,809644000.0 +2016-05-03,1.18,,,,LSK,Lisk,1.18,1.44,0.723931,0.725287,26812.0,0.0 +2016-05-03,3.68,5337.0,17540134.1203,13905.0,LTC,Litecoin,3.68,3.76,3.66,3.74,2363200.0,167955000.0 +2016-05-03,0.060809,49.0,52081.69232,29.0,MAID,MaidSafeCoin,0.060809,0.064978,0.058113,0.059381,297398.0,27519200.0 +2016-05-03,0.002061,646.0,1861.79860255,1628.0,PIVX,PIVX,0.002061,0.002683,0.00195,0.002162,2105.0,63584.0 +2016-05-03,7.04,,,,REP,Augur,7.04,7.04,5.55,5.81,5380.0,0.0 +2016-05-03,1.0,27.0,422976.66829,15.0,USDT,Tether,1.0,1.0,1.0,1.0,408428.0,1951590.0 +2016-05-03,0.05002,318.0,608840.893816,571.0,VTC,Vertcoin,0.05002,0.05062,0.04577,0.046547,20212.0,1154290.0 +2016-05-03,0.001574,104.0,38865.75624,96.0,XEM,NEM,0.001574,0.001602,0.001495,0.001578,31618.0,14166500.0 +2016-05-03,0.001868,6.0,3815.06851704,8.0,XLM,Stellar,0.001868,0.001891,0.001856,0.001862,17242.0,10248500.0 +2016-05-03,4.9e-05,803.0,3541.67399136,945.0,XVG,Verge,4.9e-05,5.7e-05,4.9e-05,5.1e-05,1554.0,550044.0 +2016-05-04,450.18,233524.0,907818698.908,499193.0,BTC,Bitcoin,450.18,450.38,445.63,446.72,50407300.0,6978950000.0 +2016-05-04,6.79,1037.0,481044.402338,8667.0,DASH,Dash,6.79,6.9,6.76,6.84,196202.0,43558700.0 +2016-05-04,1.56,1361.0,61862.8694009,5327.0,DCR,Decred,1.56,1.56,1.5,1.51,9993.0,2408290.0 +2016-05-04,0.000289,10003.0,3573447.02343,15175.0,DGB,DigiByte,0.000289,0.000308,0.000284,0.000299,19519.0,1847560.0 +2016-05-04,0.000226,15277.0,4771167.06644,26388.0,DOGE,Dogecoin,0.000226,0.000228,0.000224,0.000225,71239.0,23581200.0 +2016-05-04,9.38,37484.0,11508626.9839,14516.0,ETH,Ethereum,9.38,10.03,9.27,9.41,17622400.0,747638000.0 +2016-05-04,0.725092,,,,LSK,Lisk,0.725092,1.52,0.717662,1.52,51102.0,0.0 +2016-05-04,3.74,5891.0,12346324.8137,13407.0,LTC,Litecoin,3.74,3.78,3.73,3.75,1716110.0,170729000.0 +2016-05-04,0.059348,28.0,135283.528608,19.0,MAID,MaidSafeCoin,0.059348,0.061191,0.056406,0.058101,218531.0,26857900.0 +2016-05-04,0.002161,683.0,1050.22500452,1685.0,PIVX,PIVX,0.002161,0.003213,0.002153,0.002582,2310.0,67330.0 +2016-05-04,5.81,,,,REP,Augur,5.81,6.86,5.76,6.49,8935.0,0.0 +2016-05-04,1.0,24.0,300432.385566,15.0,USDT,Tether,1.0,1.0,1.0,1.0,215176.0,1951590.0 +2016-05-04,0.046545,312.0,49638.6513755,627.0,VTC,Vertcoin,0.046545,0.047278,0.044469,0.044714,5967.0,1074100.0 +2016-05-04,0.001578,93.0,8023.74833802,87.0,XEM,NEM,0.001578,0.001591,0.001528,0.001535,12471.0,14197900.0 +2016-05-04,0.001862,45.0,46000.1687202,47.0,XLM,Stellar,0.001862,0.001885,0.001838,0.001865,16615.0,10216600.0 +2016-05-04,5.1e-05,662.0,2430.08693462,823.0,XVG,Verge,5.1e-05,5.4e-05,4.5e-05,4.9e-05,5344.0,563221.0 +2016-05-05,446.71,229418.0,878294903.702,457956.0,BTC,Bitcoin,446.71,448.51,445.88,447.98,50440800.0,6926990000.0 +2016-05-05,6.84,894.0,312838.531897,11367.0,DASH,Dash,6.84,6.88,6.74,6.82,186158.0,43921600.0 +2016-05-05,1.51,3949.0,506712.361172,13902.0,DCR,Decred,1.51,1.55,1.5,1.52,5907.0,2343520.0 +2016-05-05,0.000299,13317.0,3970363.242,18963.0,DGB,DigiByte,0.000299,0.000329,0.000295,0.000317,51408.0,1913190.0 +2016-05-05,0.000225,13792.0,2883123.70564,42360.0,DOGE,Dogecoin,0.000225,0.000227,0.000219,0.000221,149567.0,23493500.0 +2016-05-05,9.4,38707.0,10432967.2666,14753.0,ETH,Ethereum,9.4,10.05,9.29,9.83,18296200.0,749038000.0 +2016-05-05,1.52,,,,LSK,Lisk,1.52,1.56,1.23,1.42,34428.0,0.0 +2016-05-05,3.74,6905.0,18221692.3832,26952.0,LTC,Litecoin,3.74,3.76,3.71,3.71,1702120.0,170776000.0 +2016-05-05,0.058083,10.0,9793.95546,9.0,MAID,MaidSafeCoin,0.058083,0.058779,0.056803,0.057961,51444.0,26285600.0 +2016-05-05,0.002582,818.0,2186.0960982,1980.0,PIVX,PIVX,0.002582,0.004158,0.002573,0.003391,6989.0,81231.0 +2016-05-05,6.48,,,,REP,Augur,6.48,6.98,5.53,6.94,4371.0,0.0 +2016-05-05,1.0,33.0,1200700.36923,16.0,USDT,Tether,1.0,1.0,1.0,1.0,753773.0,1951590.0 +2016-05-05,0.044714,271.0,4267.68381383,470.0,VTC,Vertcoin,0.044714,0.045722,0.043839,0.045264,8429.0,1031840.0 +2016-05-05,0.001535,105.0,29247.9255417,93.0,XEM,NEM,0.001535,0.001572,0.001501,0.001535,23235.0,13819400.0 +2016-05-05,0.001865,21.0,39.6928223726,23.0,XLM,Stellar,0.001865,0.001871,0.001829,0.00184,12585.0,10228500.0 +2016-05-05,5.3e-05,735.0,2673.76949714,952.0,XVG,Verge,5.3e-05,5.4e-05,4.1e-05,4.9e-05,7681.0,589230.0 +2016-05-06,447.94,233070.0,909072774.767,454721.0,BTC,Bitcoin,447.94,461.38,447.07,459.6,72796800.0,6947800000.0 +2016-05-06,6.82,1021.0,353167.134169,9055.0,DASH,Dash,6.82,6.84,6.67,6.77,215622.0,43824200.0 +2016-05-06,1.52,1064.0,74576.8928244,4768.0,DCR,Decred,1.52,1.54,1.51,1.52,6274.0,2372200.0 +2016-05-06,0.000317,7684.0,1660538.15309,12571.0,DGB,DigiByte,0.000317,0.000322,0.000294,0.000298,32017.0,2034000.0 +2016-05-06,0.00022,13649.0,3749469.01594,36032.0,DOGE,Dogecoin,0.00022,0.000227,0.000219,0.000225,92250.0,22913100.0 +2016-05-06,9.81,41271.0,20364152.8775,14563.0,ETH,Ethereum,9.81,9.95,9.04,9.35,21510600.0,782261000.0 +2016-05-06,1.42,,,,LSK,Lisk,1.42,1.63,0.814017,0.814017,15278.0,0.0 +2016-05-06,3.72,6238.0,17699694.3275,15992.0,LTC,Litecoin,3.72,3.82,3.71,3.82,1899060.0,169660000.0 +2016-05-06,0.058433,63.0,268611.534195,43.0,MAID,MaidSafeCoin,0.058433,0.060798,0.056865,0.057874,150616.0,26444000.0 +2016-05-06,0.00339,937.0,1361.66128855,1845.0,PIVX,PIVX,0.00339,0.003759,0.002622,0.00302,6198.0,107710.0 +2016-05-06,6.94,,,,REP,Augur,6.94,6.99,5.74,5.74,4975.0,0.0 +2016-05-06,1.0,47.0,2697793.76543,22.0,USDT,Tether,1.0,1.0,1.0,1.0,2747610.0,1951590.0 +2016-05-06,0.045265,244.0,11104.2092775,435.0,VTC,Vertcoin,0.045266,0.045465,0.043561,0.044424,14185.0,1044580.0 +2016-05-06,0.001535,97.0,3539.34647655,95.0,XEM,NEM,0.001535,0.001593,0.001515,0.00159,15647.0,13818000.0 +2016-05-06,0.00184,25.0,563.498536574,27.0,XLM,Stellar,0.00184,0.00186,0.001829,0.001829,8634.0,10094100.0 +2016-05-06,4.9e-05,619.0,3731.97407084,808.0,XVG,Verge,4.9e-05,5.4e-05,4.2e-05,4.6e-05,5367.0,552283.0 +2016-05-07,459.64,201912.0,802155146.209,419100.0,BTC,Bitcoin,459.64,460.68,457.32,458.54,38364500.0,7131120000.0 +2016-05-07,6.75,881.0,401042.038721,7796.0,DASH,Dash,6.75,6.78,6.53,6.58,254392.0,43408500.0 +2016-05-07,1.52,8018.0,558139.736831,25082.0,DCR,Decred,1.52,1.59,1.51,1.58,15547.0,2394420.0 +2016-05-07,0.000298,2437.0,229787.572945,4280.0,DGB,DigiByte,0.000298,0.000307,0.000293,0.000298,14061.0,1914770.0 +2016-05-07,0.000224,13536.0,10638003.2176,28753.0,DOGE,Dogecoin,0.000224,0.000225,0.000221,0.000223,83754.0,23348400.0 +2016-05-07,9.32,35864.0,14605468.679,14187.0,ETH,Ethereum,9.32,9.48,9.21,9.37,10806500.0,743166000.0 +2016-05-07,0.814081,,,,LSK,Lisk,0.814081,0.85114,0.694595,0.696178,13246.0,0.0 +2016-05-07,3.82,5743.0,26169828.3908,17569.0,LTC,Litecoin,3.82,4.0,3.82,3.95,3278610.0,174435000.0 +2016-05-07,0.058137,91.0,675450.607209,60.0,MAID,MaidSafeCoin,0.058138,0.059119,0.04684,0.051194,684554.0,26310300.0 +2016-05-07,0.003043,666.0,10146.8813844,1640.0,PIVX,PIVX,0.003043,0.003058,0.002635,0.002761,882.0,97606.0 +2016-05-07,5.74,,,,REP,Augur,5.74,6.89,5.73,6.62,8401.0,0.0 +2016-05-07,1.0,41.0,34305.7169907,19.0,USDT,Tether,1.0,1.0,1.0,1.0,73083.0,1951590.0 +2016-05-07,0.044425,222.0,11695.5098354,399.0,VTC,Vertcoin,0.044425,0.044436,0.039329,0.039469,18996.0,1025190.0 +2016-05-07,0.001635,129.0,21540.9222694,108.0,XEM,NEM,0.001635,0.00164,0.001527,0.001554,18165.0,14713600.0 +2016-05-07,0.001837,9.0,1087.60925955,10.0,XLM,Stellar,0.001837,0.001846,0.00181,0.001814,10780.0,10076000.0 +2016-05-07,4.6e-05,236.0,1545.62879993,400.0,XVG,Verge,4.6e-05,5.5e-05,4.6e-05,5.1e-05,3953.0,517885.0 +2016-05-08,458.43,188857.0,678894241.408,440127.0,BTC,Bitcoin,458.43,459.42,455.98,458.55,40315000.0,7114060000.0 +2016-05-08,6.58,971.0,220566.13292,7464.0,DASH,Dash,6.58,6.77,6.55,6.69,164290.0,42348300.0 +2016-05-08,1.58,1549.0,151348.528201,5805.0,DCR,Decred,1.58,1.61,1.47,1.48,28101.0,2495660.0 +2016-05-08,0.000293,2541.0,195248.624991,4535.0,DGB,DigiByte,0.000293,0.000302,0.000288,0.000293,8127.0,1883200.0 +2016-05-08,0.000222,12219.0,6634918.47335,20942.0,DOGE,Dogecoin,0.000222,0.000223,0.00022,0.000222,46961.0,23110700.0 +2016-05-08,9.37,40063.0,13239362.8274,14765.0,ETH,Ethereum,9.37,9.6,8.93,9.48,15031000.0,748030000.0 +2016-05-08,0.696016,,,,LSK,Lisk,0.696016,1.08,0.635132,0.790503,13948.0,0.0 +2016-05-08,3.94,5261.0,9448101.09947,12887.0,LTC,Litecoin,3.94,3.94,3.89,3.94,1783970.0,179835000.0 +2016-05-08,0.051206,45.0,148762.954316,31.0,MAID,MaidSafeCoin,0.051206,0.054538,0.049114,0.050163,307660.0,23173600.0 +2016-05-08,0.00276,670.0,1307.99987701,1553.0,PIVX,PIVX,0.00276,0.002796,0.002647,0.002692,1267.0,89386.0 +2016-05-08,6.62,,,,REP,Augur,6.62,6.63,5.94,5.96,6475.0,0.0 +2016-05-08,1.0,16.0,45545.1735298,12.0,USDT,Tether,1.0,1.0,1.0,1.0,80059.0,1951590.0 +2016-05-08,0.03947,248.0,7779.30974879,451.0,VTC,Vertcoin,0.03947,0.040675,0.038666,0.038929,6771.0,910835.0 +2016-05-08,0.001555,108.0,10779.9228264,106.0,XEM,NEM,0.001555,0.001557,0.001488,0.001517,34875.0,13990900.0 +2016-05-08,0.001814,18.0,14.8518401113,20.0,XLM,Stellar,0.001814,0.001827,0.001771,0.001796,18197.0,9951850.0 +2016-05-08,5.1e-05,224.0,1721.62619036,399.0,XVG,Verge,5.1e-05,5.6e-05,4.6e-05,4.8e-05,4329.0,567782.0 +2016-05-09,458.21,226278.0,798761726.14,485976.0,BTC,Bitcoin,458.21,462.48,456.53,460.48,55493100.0,7112510000.0 +2016-05-09,6.68,890.0,510428.045059,8633.0,DASH,Dash,6.68,6.69,6.55,6.59,172995.0,42968300.0 +2016-05-09,1.48,1730.0,105464.247544,7353.0,DCR,Decred,1.48,1.56,1.45,1.45,10184.0,2360400.0 +2016-05-09,0.000293,2472.0,157849.73007,4381.0,DGB,DigiByte,0.000293,0.000304,0.000288,0.000299,15227.0,1883920.0 +2016-05-09,0.000222,17005.0,7893578.84536,58907.0,DOGE,Dogecoin,0.000222,0.000225,0.00022,0.000224,75340.0,23178500.0 +2016-05-09,9.49,38560.0,19894728.1085,15276.0,ETH,Ethereum,9.49,9.64,9.2,9.3,13085300.0,758000000.0 +2016-05-09,0.789914,,,,LSK,Lisk,0.789914,0.789914,0.745417,0.761164,10017.0,0.0 +2016-05-09,3.94,6434.0,26143339.5738,22819.0,LTC,Litecoin,3.94,4.08,3.9,4.06,3120940.0,179947000.0 +2016-05-09,0.050176,52.0,73049.883648,34.0,MAID,MaidSafeCoin,0.050176,0.051433,0.044588,0.0475,453568.0,22707100.0 +2016-05-09,0.00269,645.0,12489.2740404,1802.0,PIVX,PIVX,0.00269,0.00269,0.002378,0.002383,1630.0,87941.0 +2016-05-09,5.96,,,,REP,Augur,5.96,6.4,5.93,6.37,3185.0,0.0 +2016-05-09,1.0,27.0,397959.298642,16.0,USDT,Tether,1.0,1.0,1.0,1.0,324466.0,1951590.0 +2016-05-09,0.03892,251.0,454680.58947,459.0,VTC,Vertcoin,0.03892,0.040536,0.038715,0.039386,6113.0,898141.0 +2016-05-09,0.001506,101.0,14318.5720323,95.0,XEM,NEM,0.001506,0.00153,0.001446,0.001475,20281.0,13557600.0 +2016-05-09,0.001796,15.0,207.091038445,16.0,XLM,Stellar,0.001796,0.001815,0.001769,0.001802,7597.0,9852060.0 +2016-05-09,4.8e-05,329.0,4381.99689027,490.0,XVG,Verge,4.8e-05,5.2e-05,4.1e-05,4.7e-05,6092.0,538346.0 +2016-05-10,460.52,245563.0,907246767.598,495896.0,BTC,Bitcoin,460.52,461.93,448.95,450.89,58956100.0,7150370000.0 +2016-05-10,6.59,1133.0,228051.294076,7902.0,DASH,Dash,6.59,6.81,6.52,6.79,275287.0,42439700.0 +2016-05-10,1.45,5824.0,234431.741521,18457.0,DCR,Decred,1.45,1.47,1.4,1.41,9627.0,2322060.0 +2016-05-10,0.000299,2521.0,118192.97484,4590.0,DGB,DigiByte,0.000299,0.0003,0.000283,0.000297,10861.0,1925760.0 +2016-05-10,0.000222,14031.0,5263383.63881,32677.0,DOGE,Dogecoin,0.000222,0.000224,0.00022,0.00022,76419.0,23148800.0 +2016-05-10,9.28,40684.0,18779609.3298,15295.0,ETH,Ethereum,9.28,9.48,9.26,9.36,9321790.0,741417000.0 +2016-05-10,0.761222,,,,LSK,Lisk,0.761222,0.85854,0.748928,0.833555,10911.0,0.0 +2016-05-10,4.06,6837.0,31155400.522,16137.0,LTC,Litecoin,4.06,4.12,3.8,3.82,3688200.0,185501000.0 +2016-05-10,0.04753,63.0,118563.34735,45.0,MAID,MaidSafeCoin,0.04753,0.060213,0.046059,0.052847,2125310.0,21510000.0 +2016-05-10,0.002383,635.0,17752.8021406,1883.0,PIVX,PIVX,0.002383,0.002721,0.001878,0.002268,4596.0,78651.0 +2016-05-10,6.37,,,,REP,Augur,6.37,9.23,2.76,7.17,7262.0,0.0 +2016-05-10,1.0,51.0,6493842.6032,17.0,USDT,Tether,1.0,1.0,1.0,1.0,6102180.0,1951590.0 +2016-05-10,0.039385,285.0,131716.668333,518.0,VTC,Vertcoin,0.039385,0.040385,0.037507,0.038495,6096.0,908883.0 +2016-05-10,0.001475,105.0,7010.69525525,98.0,XEM,NEM,0.001475,0.00153,0.001435,0.001506,13587.0,13276900.0 +2016-05-10,0.001802,34.0,23342.6608651,35.0,XLM,Stellar,0.001802,0.001808,0.001752,0.001774,22841.0,9884810.0 +2016-05-10,4.7e-05,373.0,1182.55603069,561.0,XVG,Verge,4.7e-05,5e-05,4.1e-05,4.1e-05,4817.0,525657.0 +2016-05-11,450.86,234279.0,1031367419.37,471725.0,BTC,Bitcoin,450.86,454.58,450.86,452.73,50605200.0,7002230000.0 +2016-05-11,6.82,856.0,457217.278444,7800.0,DASH,Dash,6.82,6.84,6.65,6.76,214337.0,43892000.0 +2016-05-11,1.41,1141.0,47017.7581188,4336.0,DCR,Decred,1.41,1.43,1.29,1.37,21921.0,2259500.0 +2016-05-11,0.000297,2803.0,148325.16723,5063.0,DGB,DigiByte,0.000297,0.000303,0.000289,0.000294,15180.0,1914140.0 +2016-05-11,0.00022,14566.0,8924081.50901,38876.0,DOGE,Dogecoin,0.00022,0.000224,0.00022,0.000224,71369.0,22932400.0 +2016-05-11,9.43,40811.0,29009272.3815,16736.0,ETH,Ethereum,9.43,10.01,9.39,10.0,15267500.0,753600000.0 +2016-05-11,0.833497,,,,LSK,Lisk,0.833497,1.51,0.833497,1.22,34101.0,0.0 +2016-05-11,3.82,6763.0,25401170.8779,19631.0,LTC,Litecoin,3.82,3.91,3.81,3.88,2458140.0,174695000.0 +2016-05-11,0.053046,37.0,232407.628362,32.0,MAID,MaidSafeCoin,0.053046,0.054045,0.051219,0.0531,273040.0,24006300.0 +2016-05-11,0.002268,709.0,2515.95953054,1732.0,PIVX,PIVX,0.002268,0.002711,0.002268,0.002386,1373.0,75560.0 +2016-05-11,7.17,,,,REP,Augur,7.17,7.18,4.53,5.93,6198.0,0.0 +2016-05-11,1.0,27.0,231174.028984,18.0,USDT,Tether,1.0,1.0,1.0,1.0,270254.0,1951590.0 +2016-05-11,0.038497,311.0,3355.43618627,396.0,VTC,Vertcoin,0.038497,0.038715,0.037623,0.038577,5305.0,888384.0 +2016-05-11,0.001506,107.0,1159.40876664,89.0,XEM,NEM,0.001506,0.001558,0.001491,0.001534,9375.0,13558000.0 +2016-05-11,0.001775,38.0,1901.9139359,39.0,XLM,Stellar,0.001775,0.001797,0.001767,0.001797,10744.0,9735820.0 +2016-05-11,4.1e-05,480.0,2835.10134064,698.0,XVG,Verge,4.1e-05,4.6e-05,3.6e-05,3.7e-05,8125.0,457447.0 +2016-05-12,452.45,228270.0,948140245.971,453620.0,BTC,Bitcoin,452.45,454.95,449.25,454.77,59849300.0,7028330000.0 +2016-05-12,6.76,729.0,237757.642201,6710.0,DASH,Dash,6.76,6.84,6.61,6.78,224735.0,43524000.0 +2016-05-12,1.35,3904.0,113597.191718,12551.0,DCR,Decred,1.35,1.36,1.28,1.29,9646.0,2185690.0 +2016-05-12,0.000294,2885.0,367779.573646,4871.0,DGB,DigiByte,0.000294,0.000298,0.00028,0.000282,11823.0,1895190.0 +2016-05-12,0.000223,12462.0,15419779.6458,35216.0,DOGE,Dogecoin,0.000223,0.000236,0.000223,0.000235,222479.0,23294500.0 +2016-05-12,10.0,45002.0,32242592.6158,17109.0,ETH,Ethereum,10.0,10.51,9.86,10.06,24137700.0,798952000.0 +2016-05-12,1.22,,,,LSK,Lisk,1.22,1.22,0.779563,0.81667,10514.0,0.0 +2016-05-12,3.88,7054.0,27738106.347,16845.0,LTC,Litecoin,3.88,3.9,3.8,3.86,1798920.0,177543000.0 +2016-05-12,0.053147,52.0,35170.665014,34.0,MAID,MaidSafeCoin,0.053147,0.053781,0.052024,0.052984,223011.0,24051900.0 +2016-05-12,0.002385,537.0,1551.7410174,1508.0,PIVX,PIVX,0.002385,0.00279,0.002356,0.002443,1006.0,80179.0 +2016-05-12,5.93,,,,REP,Augur,5.93,6.69,5.02,6.68,4455.0,0.0 +2016-05-12,1.0,25.0,356506.977856,18.0,USDT,Tether,1.0,1.0,1.0,1.0,168513.0,1951590.0 +2016-05-12,0.038573,326.0,69457.4082774,444.0,VTC,Vertcoin,0.038573,0.038573,0.036356,0.03643,5900.0,890129.0 +2016-05-12,0.001534,107.0,22236.0432879,91.0,XEM,NEM,0.001534,0.001588,0.001459,0.001571,35261.0,13805700.0 +2016-05-12,0.001797,22.0,1745.94197903,23.0,XLM,Stellar,0.001797,0.001805,0.001766,0.0018,13568.0,9855850.0 +2016-05-12,3.7e-05,400.0,3052.94513774,599.0,XVG,Verge,3.7e-05,4.5e-05,3.6e-05,4.1e-05,2349.0,412910.0 +2016-05-13,454.85,231994.0,1038838445.27,459124.0,BTC,Bitcoin,454.85,457.06,453.45,455.67,60845000.0,7067270000.0 +2016-05-13,6.8,766.0,245801.888874,5666.0,DASH,Dash,6.8,6.98,6.7,6.97,282706.0,43815200.0 +2016-05-13,1.29,1686.0,51458.9137537,5604.0,DCR,Decred,1.29,1.32,1.27,1.27,11199.0,2088820.0 +2016-05-13,0.000282,2942.0,461505.375073,4985.0,DGB,DigiByte,0.000282,0.000286,0.000275,0.000283,17861.0,1819080.0 +2016-05-13,0.000235,13608.0,16905311.2129,36035.0,DOGE,Dogecoin,0.000235,0.000245,0.000233,0.000236,336712.0,24500800.0 +2016-05-13,10.06,47739.0,89567735.9805,18489.0,ETH,Ethereum,10.06,11.05,10.02,10.51,31276900.0,804647000.0 +2016-05-13,0.816821,,,,LSK,Lisk,0.816821,0.817354,0.779715,0.788618,12820.0,0.0 +2016-05-13,3.86,7199.0,23565417.5717,18216.0,LTC,Litecoin,3.86,3.96,3.83,3.93,2624100.0,176401000.0 +2016-05-13,0.05274,23.0,13604.23026,16.0,MAID,MaidSafeCoin,0.05274,0.053622,0.051969,0.052632,132859.0,23867500.0 +2016-05-13,0.002443,502.0,2256.65140299,1434.0,PIVX,PIVX,0.002443,0.002661,0.002351,0.002356,1021.0,82896.0 +2016-05-13,6.69,,,,REP,Augur,6.69,6.74,5.28,6.6,3315.0,0.0 +2016-05-13,1.0,21.0,4384.477892,13.0,USDT,Tether,1.0,1.0,1.0,1.0,62149.0,1951590.0 +2016-05-13,0.036424,275.0,3590.45882496,438.0,VTC,Vertcoin,0.036424,0.037583,0.035835,0.036167,6318.0,840549.0 +2016-05-13,0.001556,105.0,13210.9715549,97.0,XEM,NEM,0.001556,0.001629,0.001475,0.001517,22258.0,14002000.0 +2016-05-13,0.001801,264.0,12662.6658428,255.0,XLM,Stellar,0.001801,0.001803,0.001743,0.00177,33122.0,9877520.0 +2016-05-13,4.1e-05,436.0,4935.14087372,659.0,XVG,Verge,4.1e-05,4.5e-05,3.6e-05,4.1e-05,5260.0,463885.0 +2016-05-14,455.82,211136.0,778016631.805,459068.0,BTC,Bitcoin,455.82,456.84,454.79,455.67,37209000.0,7084100000.0 +2016-05-14,6.95,863.0,516727.545038,7054.0,DASH,Dash,6.95,6.99,6.79,6.95,215702.0,44780500.0 +2016-05-14,1.27,5503.0,453204.328033,16667.0,DCR,Decred,1.27,1.45,1.26,1.32,18408.0,2074460.0 +2016-05-14,0.000282,3151.0,416166.207178,5201.0,DGB,DigiByte,0.000282,0.000282,0.000256,0.000264,27235.0,1819370.0 +2016-05-14,0.000236,13209.0,5841872.76794,37316.0,DOGE,Dogecoin,0.000236,0.000237,0.000229,0.000231,142382.0,24608100.0 +2016-05-14,10.51,45745.0,63066045.6576,16644.0,ETH,Ethereum,10.51,10.62,9.81,10.24,18808000.0,840395000.0 +2016-05-14,0.788885,,,,LSK,Lisk,0.788885,0.889906,0.788798,0.824642,10083.0,0.0 +2016-05-14,3.93,6309.0,29089821.7138,23119.0,LTC,Litecoin,3.93,4.05,3.92,4.01,2444920.0,179752000.0 +2016-05-14,0.052653,15.0,110915.387355,18.0,MAID,MaidSafeCoin,0.052653,0.052977,0.048157,0.051015,196094.0,23828300.0 +2016-05-14,0.002357,497.0,6785.10702633,1510.0,PIVX,PIVX,0.002357,0.002525,0.002346,0.002375,858.0,80679.0 +2016-05-14,6.6,,,,REP,Augur,6.6,6.61,6.58,6.59,3313.0,0.0 +2016-05-14,1.0,4.0,3074.7322783,6.0,USDT,Tether,1.0,1.01,1.0,1.0,61320.0,1958050.0 +2016-05-14,0.036166,267.0,231125.637036,447.0,VTC,Vertcoin,0.036166,0.03645,0.033904,0.033904,7004.0,834590.0 +2016-05-14,0.001517,118.0,16177.7871438,101.0,XEM,NEM,0.001517,0.00153,0.001412,0.001435,19939.0,13657000.0 +2016-05-14,0.00177,48.0,868.757556147,50.0,XLM,Stellar,0.00177,0.001793,0.00176,0.001781,5037.0,9709270.0 +2016-05-14,4.1e-05,353.0,5243.76517541,592.0,XVG,Verge,4.1e-05,4.1e-05,3.2e-05,3.7e-05,3214.0,463388.0 +2016-05-15,455.76,200032.0,846864351.311,424165.0,BTC,Bitcoin,455.76,458.69,455.46,457.57,28514000.0,7084760000.0 +2016-05-15,6.95,1012.0,773603.228748,7209.0,DASH,Dash,6.95,7.07,6.86,7.0,163629.0,44791400.0 +2016-05-15,1.32,1788.0,64084.3570396,5983.0,DCR,Decred,1.32,1.41,1.31,1.33,9978.0,2165550.0 +2016-05-15,0.000264,3181.0,330236.967986,5383.0,DGB,DigiByte,0.000264,0.000269,0.000255,0.000262,10306.0,1708270.0 +2016-05-15,0.000231,11577.0,5299569.04162,23302.0,DOGE,Dogecoin,0.000231,0.000235,0.000229,0.000231,98803.0,24143000.0 +2016-05-15,10.24,43073.0,15286302.5682,16087.0,ETH,Ethereum,10.24,10.44,9.93,9.96,9218400.0,819399000.0 +2016-05-15,0.824801,,,,LSK,Lisk,0.824801,0.931774,0.777341,0.829394,9419.0,0.0 +2016-05-15,4.01,6220.0,23901655.3166,13108.0,LTC,Litecoin,4.01,4.1,3.97,4.06,2096570.0,183781000.0 +2016-05-15,0.051011,22.0,28421.441793,21.0,MAID,MaidSafeCoin,0.051011,0.052505,0.049657,0.051702,52499.0,23085200.0 +2016-05-15,0.002375,514.0,54101.0015282,1386.0,PIVX,PIVX,0.002375,0.002986,0.00237,0.00264,1321.0,82060.0 +2016-05-15,1.0,26.0,164492.739033,24.0,USDT,Tether,1.0,1.0,1.0,1.0,219450.0,1958460.0 +2016-05-15,0.033906,273.0,264102.098842,429.0,VTC,Vertcoin,0.033906,0.036137,0.033888,0.036081,3785.0,782435.0 +2016-05-15,0.001435,91.0,3423.9088425,93.0,XEM,NEM,0.001435,0.001499,0.001415,0.00147,9596.0,12919500.0 +2016-05-15,0.001783,16.0,245.844416505,18.0,XLM,Stellar,0.001783,0.001783,0.00175,0.001762,6509.0,9780640.0 +2016-05-15,3.7e-05,413.0,1876.49918875,659.0,XVG,Verge,3.7e-05,4.1e-05,3.6e-05,3.7e-05,2730.0,414497.0 +2016-05-16,457.59,239668.0,1082641015.54,511728.0,BTC,Bitcoin,457.59,458.2,452.94,454.16,59171500.0,7114740000.0 +2016-05-16,7.02,1481.0,793036.153874,7961.0,DASH,Dash,7.02,7.73,7.01,7.27,624372.0,45260900.0 +2016-05-16,1.33,3068.0,4297580.64938,10034.0,DCR,Decred,1.33,2.35,1.33,1.99,116107.0,2195000.0 +2016-05-16,0.000261,3101.0,208808.033706,4982.0,DGB,DigiByte,0.000261,0.00027,0.000254,0.000259,14809.0,1691530.0 +2016-05-16,0.000231,16951.0,5592254.34025,62706.0,DOGE,Dogecoin,0.000231,0.000232,0.000226,0.000229,118082.0,24086700.0 +2016-05-16,9.97,37424.0,15439795.1152,15262.0,ETH,Ethereum,9.97,11.44,9.97,11.17,29079900.0,798116000.0 +2016-05-16,0.829427,,,,LSK,Lisk,0.829427,0.841365,0.779664,0.784433,6305.0,0.0 +2016-05-16,4.06,7454.0,34648717.1098,21230.0,LTC,Litecoin,4.06,4.16,3.98,4.01,3632510.0,186086000.0 +2016-05-16,0.052296,26.0,47580.103608,20.0,MAID,MaidSafeCoin,0.052296,0.061222,0.051563,0.058935,374441.0,23666600.0 +2016-05-16,0.00264,508.0,2302.44139084,1301.0,PIVX,PIVX,0.00264,0.002981,0.002507,0.00267,1489.0,92008.0 +2016-05-16,1.0,16.0,1017157.86893,14.0,USDT,Tether,1.0,1.0,1.0,1.0,567230.0,1951590.0 +2016-05-16,0.036082,281.0,57698.591418,437.0,VTC,Vertcoin,0.036082,0.03892,0.035305,0.037674,5790.0,832652.0 +2016-05-16,0.00147,129.0,12889.1324994,108.0,XEM,NEM,0.00147,0.001565,0.001447,0.001492,29747.0,13232000.0 +2016-05-16,0.00174,42.0,11280.516649,43.0,XLM,Stellar,0.00174,0.001768,0.001687,0.001724,18729.0,9544640.0 +2016-05-16,4.1e-05,482.0,1884.84253244,693.0,XVG,Verge,4.1e-05,4.1e-05,2.7e-05,3.2e-05,7207.0,458116.0 +2016-05-17,454.01,238485.0,1048150432.75,479751.0,BTC,Bitcoin,454.01,455.07,453.61,453.78,64100300.0,7060730000.0 +2016-05-17,7.27,1074.0,499244.768823,6824.0,DASH,Dash,7.27,7.41,7.22,7.41,233869.0,46923900.0 +2016-05-17,1.98,6742.0,346434.934641,21663.0,DCR,Decred,1.98,1.99,1.73,1.74,67422.0,3286610.0 +2016-05-17,0.000258,2562.0,276686.193932,4409.0,DGB,DigiByte,0.000258,0.000295,0.000258,0.000276,51005.0,1673410.0 +2016-05-17,0.000228,13283.0,6890806.22606,26223.0,DOGE,Dogecoin,0.000228,0.00023,0.000224,0.000226,109327.0,23769400.0 +2016-05-17,11.19,40309.0,14943178.9877,16884.0,ETH,Ethereum,11.19,12.49,11.15,12.2,37198700.0,896505000.0 +2016-05-17,0.784002,,,,LSK,Lisk,0.784002,1.71,0.481615,0.750805,12167.0,0.0 +2016-05-17,4.0,6990.0,32546974.9275,12883.0,LTC,Litecoin,4.0,4.03,3.97,3.98,2663640.0,183427000.0 +2016-05-17,0.059084,78.0,44989.157296,62.0,MAID,MaidSafeCoin,0.059084,0.070084,0.055928,0.061423,1636920.0,26738700.0 +2016-05-17,0.00293,532.0,1927.30451424,1361.0,PIVX,PIVX,0.00293,0.003014,0.002668,0.002685,1226.0,103020.0 +2016-05-17,1.0,27.0,136225.455957,23.0,USDT,Tether,1.0,1.0,1.0,1.0,178706.0,1951590.0 +2016-05-17,0.03861,324.0,176032.112407,458.0,VTC,Vertcoin,0.038609,0.038666,0.035015,0.035748,7698.0,890978.0 +2016-05-17,0.001491,103.0,9528.54822865,89.0,XEM,NEM,0.001491,0.001507,0.001459,0.001465,24857.0,13423100.0 +2016-05-17,0.001724,27.0,343.340080453,29.0,XLM,Stellar,0.001724,0.001737,0.00169,0.001692,14874.0,9454680.0 +2016-05-17,3.2e-05,493.0,3867.47571457,705.0,XVG,Verge,3.2e-05,3.6e-05,2.7e-05,2.8e-05,3336.0,359560.0 +2016-05-18,453.69,234930.0,908046008.495,511106.0,BTC,Bitcoin,453.69,456.0,453.3,454.62,86850100.0,7057390000.0 +2016-05-18,7.4,866.0,825739.687317,6846.0,DASH,Dash,7.4,7.43,7.27,7.39,232479.0,47795000.0 +2016-05-18,1.69,1326.0,102168.464042,4466.0,DCR,Decred,1.69,1.76,1.48,1.59,69528.0,2816510.0 +2016-05-18,0.000276,3104.0,519676.897896,5261.0,DGB,DigiByte,0.000276,0.000286,0.000268,0.000273,13271.0,1791030.0 +2016-05-18,0.000226,13290.0,6514081.3933,37970.0,DOGE,Dogecoin,0.000226,0.000229,0.000224,0.000228,83520.0,23595900.0 +2016-05-18,12.18,46033.0,22897188.3044,19509.0,ETH,Ethereum,12.18,14.26,12.18,13.56,65389900.0,975878000.0 +2016-05-18,0.750652,,,,LSK,Lisk,0.750652,2.14,0.750032,1.89,50865.0,0.0 +2016-05-18,3.98,6630.0,22019116.4997,21174.0,LTC,Litecoin,3.98,4.04,3.98,4.0,2377740.0,182396000.0 +2016-05-18,0.06167,54.0,39612.61444,46.0,MAID,MaidSafeCoin,0.06167,0.06238,0.055076,0.057381,654567.0,27909100.0 +2016-05-18,0.002684,677.0,1177.12252278,1640.0,PIVX,PIVX,0.002684,0.002959,0.00266,0.00266,1623.0,95202.0 +2016-05-18,1.0,71.0,192796.064,30.0,USDT,Tether,1.0,1.0,1.0,1.0,229307.0,1951590.0 +2016-05-18,0.03553,294.0,55701.4108217,439.0,VTC,Vertcoin,0.03553,0.036985,0.035157,0.035735,2411.0,819916.0 +2016-05-18,0.001465,103.0,12982.6981952,92.0,XEM,NEM,0.001465,0.001516,0.001444,0.001444,21163.0,13188200.0 +2016-05-18,0.0017,18.0,11.5508191449,21.0,XLM,Stellar,0.0017,0.001736,0.001693,0.001711,5071.0,9327460.0 +2016-05-18,2.8e-05,531.0,1192.30401537,730.0,XVG,Verge,2.8e-05,3.6e-05,2.7e-05,2.7e-05,3759.0,316121.0 +2016-05-19,454.52,219025.0,956906719.92,460727.0,BTC,Bitcoin,454.52,454.63,438.71,438.71,96027400.0,7072090000.0 +2016-05-19,7.39,988.0,541596.764117,9166.0,DASH,Dash,7.39,7.81,7.35,7.7,390961.0,47690800.0 +2016-05-19,1.59,4411.0,231945.625237,13167.0,DCR,Decred,1.59,1.74,1.55,1.55,41199.0,2658330.0 +2016-05-19,0.000272,2870.0,464487.045345,4925.0,DGB,DigiByte,0.000272,0.000291,0.00027,0.000281,26754.0,1766840.0 +2016-05-19,0.000228,13421.0,5945842.77228,33811.0,DOGE,Dogecoin,0.000228,0.000234,0.000224,0.000225,163249.0,23792400.0 +2016-05-19,13.54,44523.0,36500039.6727,18334.0,ETH,Ethereum,13.54,14.87,13.34,14.77,53757500.0,1085570000.0 +2016-05-19,1.89,,,,LSK,Lisk,1.89,2.3,1.32,1.43,46746.0,0.0 +2016-05-19,4.0,6676.0,27261421.6206,22359.0,LTC,Litecoin,4.0,4.03,3.83,3.83,3380010.0,183495000.0 +2016-05-19,0.057965,50.0,40323.46818,37.0,MAID,MaidSafeCoin,0.057965,0.064198,0.05773,0.059766,547101.0,26232200.0 +2016-05-19,0.002659,661.0,5491.51114758,1594.0,PIVX,PIVX,0.002659,0.002961,0.002385,0.002682,2821.0,95139.0 +2016-05-19,1.0,56.0,251927.715708,29.0,USDT,Tether,1.0,1.0,1.0,1.0,329926.0,1951590.0 +2016-05-19,0.035731,267.0,210762.044025,525.0,VTC,Vertcoin,0.035731,0.036498,0.034689,0.034869,3282.0,824559.0 +2016-05-19,0.001444,114.0,17439.6223658,101.0,XEM,NEM,0.001444,0.001549,0.001443,0.001549,66759.0,12995300.0 +2016-05-19,0.001711,53.0,254.28072467,44.0,XLM,Stellar,0.001711,0.001727,0.001639,0.001661,24544.0,9384080.0 +2016-05-19,2.7e-05,561.0,848.317408805,800.0,XVG,Verge,2.7e-05,3.6e-05,2.7e-05,3.1e-05,1878.0,310503.0 +2016-05-20,437.79,209247.0,703356967.718,444375.0,BTC,Bitcoin,437.79,444.05,437.39,442.68,81987900.0,6813080000.0 +2016-05-20,7.67,1220.0,1457124.77185,7110.0,DASH,Dash,7.67,8.68,7.66,7.95,630261.0,49545300.0 +2016-05-20,1.57,1272.0,203960.292559,5599.0,DCR,Decred,1.57,1.57,1.45,1.46,66155.0,2638300.0 +2016-05-20,0.000281,3365.0,594647.187017,5728.0,DGB,DigiByte,0.000281,0.00031,0.000276,0.000292,58059.0,1825890.0 +2016-05-20,0.000223,12329.0,5154035.40872,26294.0,DOGE,Dogecoin,0.000223,0.000228,0.000222,0.000228,150154.0,23239400.0 +2016-05-20,14.85,45177.0,41253994.5053,17302.0,ETH,Ethereum,14.85,15.05,13.38,13.64,50544100.0,1191080000.0 +2016-05-20,1.42,,,,LSK,Lisk,1.42,3.41,1.37,3.41,57689.0,0.0 +2016-05-20,3.82,5574.0,23151612.9917,14515.0,LTC,Litecoin,3.82,3.92,3.82,3.88,3638250.0,175409000.0 +2016-05-20,0.05977,75.0,176127.78543,45.0,MAID,MaidSafeCoin,0.05977,0.064163,0.054924,0.057118,758868.0,27049300.0 +2016-05-20,0.002676,472.0,2203.48030503,1422.0,PIVX,PIVX,0.002676,0.003012,0.002574,0.002601,2010.0,96560.0 +2016-05-20,1.0,112.0,210854.088025,38.0,USDT,Tether,1.0,1.0,1.0,1.0,261677.0,1951590.0 +2016-05-20,0.034831,255.0,3479.73484588,410.0,VTC,Vertcoin,0.034831,0.035996,0.033816,0.034605,3720.0,803776.0 +2016-05-20,0.001547,244.0,91135.207531,132.0,XEM,NEM,0.001547,0.00175,0.001542,0.001664,184416.0,13921600.0 +2016-05-20,0.001665,26.0,32.9835766234,31.0,XLM,Stellar,0.001665,0.001709,0.001629,0.001649,34740.0,9135470.0 +2016-05-20,3.1e-05,555.0,3457.2725794,767.0,XVG,Verge,3.1e-05,3.5e-05,2.6e-05,3.1e-05,2886.0,348687.0 +2016-05-21,442.97,191320.0,550063092.014,503204.0,BTC,Bitcoin,442.97,443.78,441.71,443.19,42762300.0,6895230000.0 +2016-05-21,7.95,1472.0,1027126.89343,13106.0,DASH,Dash,7.95,8.4,7.76,8.24,362889.0,51377400.0 +2016-05-21,1.46,5501.0,209818.646382,15570.0,DCR,Decred,1.46,1.54,1.43,1.54,21176.0,2470310.0 +2016-05-21,0.000292,3288.0,533116.498898,5420.0,DGB,DigiByte,0.000292,0.000323,0.000283,0.000314,42640.0,1898570.0 +2016-05-21,0.000228,13047.0,5102284.76719,36782.0,DOGE,Dogecoin,0.000228,0.000228,0.000224,0.000226,46799.0,23801100.0 +2016-05-21,13.69,43621.0,14253498.9648,16643.0,ETH,Ethereum,13.69,14.05,13.12,14.02,24648400.0,1098220000.0 +2016-05-21,3.41,,,,LSK,Lisk,3.41,4.81,1.96,4.08,66490.0,0.0 +2016-05-21,3.88,5864.0,14833347.6528,21496.0,LTC,Litecoin,3.88,3.97,3.88,3.95,1938010.0,178150000.0 +2016-05-21,0.057074,70.0,162429.065412,42.0,MAID,MaidSafeCoin,0.057074,0.058893,0.055362,0.057834,433931.0,25828900.0 +2016-05-21,0.002603,279.0,432.979913957,1285.0,PIVX,PIVX,0.002603,0.002895,0.002575,0.002693,1250.0,94398.0 +2016-05-21,1.0,121.0,112925.923903,29.0,USDT,Tether,1.0,1.0,1.0,1.0,167338.0,1951590.0 +2016-05-21,0.034624,333.0,101464.020538,489.0,VTC,Vertcoin,0.034624,0.035725,0.033955,0.034355,2038.0,799001.0 +2016-05-21,0.001689,152.0,25119.6992401,123.0,XEM,NEM,0.001689,0.001725,0.001565,0.00162,59265.0,15204900.0 +2016-05-21,0.00165,44.0,316.333661912,45.0,XLM,Stellar,0.00165,0.001651,0.001595,0.001634,34693.0,9053020.0 +2016-05-21,3.1e-05,558.0,2522.21780421,792.0,XVG,Verge,3.1e-05,3.5e-05,3e-05,3.1e-05,1773.0,356481.0 +2016-05-22,443.22,184164.0,521740285.248,445657.0,BTC,Bitcoin,443.22,443.43,439.04,439.32,39657600.0,6900700000.0 +2016-05-22,8.27,1238.0,546634.749314,9034.0,DASH,Dash,8.27,8.32,8.03,8.1,308676.0,53437600.0 +2016-05-22,1.53,1348.0,58553.3044047,4704.0,DCR,Decred,1.53,1.54,1.44,1.45,21063.0,2607310.0 +2016-05-22,0.00031,3385.0,810605.05324,5782.0,DGB,DigiByte,0.00031,0.000335,0.00031,0.000312,58949.0,2015370.0 +2016-05-22,0.000227,13626.0,6343699.42661,48207.0,DOGE,Dogecoin,0.000227,0.000227,0.000222,0.000224,67027.0,23668100.0 +2016-05-22,14.04,38895.0,9547000.26824,15542.0,ETH,Ethereum,14.04,14.35,13.77,14.29,17938900.0,1126810000.0 +2016-05-22,4.08,,,,LSK,Lisk,4.08,4.5,2.25,2.74,105457.0,0.0 +2016-05-22,3.96,5786.0,19728853.2333,12948.0,LTC,Litecoin,3.96,3.99,3.9,3.93,1849720.0,181558000.0 +2016-05-22,0.058502,18.0,4328.738486,14.0,MAID,MaidSafeCoin,0.058502,0.062717,0.057792,0.060043,271536.0,26475400.0 +2016-05-22,0.002692,441.0,1137.56770607,1583.0,PIVX,PIVX,0.002693,0.003249,0.002691,0.003249,1977.0,97820.0 +2016-05-22,1.0,42.0,8204.12020909,10.0,USDT,Tether,1.0,1.0,1.0,1.0,104196.0,1951590.0 +2016-05-22,0.034353,319.0,49597.361667,356.0,VTC,Vertcoin,0.034353,0.034998,0.033885,0.034015,3174.0,792748.0 +2016-05-22,0.00162,110.0,28391.3959344,90.0,XEM,NEM,0.00162,0.001716,0.001598,0.001698,41583.0,14581200.0 +2016-05-22,0.001634,33.0,274.410766852,36.0,XLM,Stellar,0.001634,0.001699,0.001606,0.001626,11344.0,8963000.0 +2016-05-22,3.1e-05,524.0,1174.15673218,749.0,XVG,Verge,3.1e-05,3.6e-05,3.1e-05,3.2e-05,903.0,352747.0 +2016-05-23,439.35,222574.0,710821218.359,516632.0,BTC,Bitcoin,439.35,444.35,438.82,444.15,50582500.0,6842470000.0 +2016-05-23,8.06,1079.0,397881.382735,9591.0,DASH,Dash,8.06,8.17,7.92,8.1,228942.0,52138500.0 +2016-05-23,1.45,6431.0,698501.455851,19399.0,DCR,Decred,1.45,1.63,1.45,1.52,40226.0,2473330.0 +2016-05-23,0.000312,3159.0,677075.90876,5547.0,DGB,DigiByte,0.000312,0.000325,0.000291,0.000293,32653.0,2030880.0 +2016-05-23,0.000222,13264.0,5636895.19605,43377.0,DOGE,Dogecoin,0.000222,0.000226,0.000222,0.000225,56105.0,23226300.0 +2016-05-23,14.28,43806.0,18213900.6766,18109.0,ETH,Ethereum,14.28,14.49,13.19,13.46,23842800.0,1146470000.0 +2016-05-23,2.74,,,,LSK,Lisk,2.74,3.48,2.36,2.95,108656.0,0.0 +2016-05-23,3.92,6259.0,17950779.034,24034.0,LTC,Litecoin,3.92,3.97,3.9,3.97,1868020.0,180067000.0 +2016-05-23,0.059849,55.0,70766.594731,40.0,MAID,MaidSafeCoin,0.059849,0.062748,0.05715,0.057574,413464.0,27084800.0 +2016-05-23,0.003248,405.0,6385.6978164,1960.0,PIVX,PIVX,0.003248,0.003251,0.002912,0.002923,951.0,118213.0 +2016-05-23,1.0,89.0,293813.831395,34.0,USDT,Tether,1.0,1.0,1.0,1.0,190548.0,1951590.0 +2016-05-23,0.03401,336.0,277578.571541,441.0,VTC,Vertcoin,0.03401,0.034516,0.031881,0.031931,7706.0,784846.0 +2016-05-23,0.001695,77.0,24149.9515733,61.0,XEM,NEM,0.001695,0.001705,0.001638,0.001661,22784.0,15255100.0 +2016-05-23,0.001626,51.0,26691.6680739,48.0,XLM,Stellar,0.001626,0.001635,0.001579,0.001599,15998.0,8919600.0 +2016-05-23,3.2e-05,425.0,2163.308417,636.0,XVG,Verge,3.2e-05,3.5e-05,3e-05,3.5e-05,2914.0,360029.0 +2016-05-24,444.29,246370.0,831273004.682,515910.0,BTC,Bitcoin,444.29,447.1,443.93,445.98,65783100.0,6921460000.0 +2016-05-24,8.09,1124.0,675060.08586,8376.0,DASH,Dash,8.09,8.19,7.72,7.76,312203.0,52305900.0 +2016-05-24,1.54,1276.0,45937.779347,4429.0,DCR,Decred,1.54,1.64,1.44,1.44,35044.0,2633890.0 +2016-05-24,0.000293,3122.0,504043.922307,5440.0,DGB,DigiByte,0.000293,0.000399,0.000282,0.00029,209137.0,1909680.0 +2016-05-24,0.000226,14533.0,7792375.58862,24426.0,DOGE,Dogecoin,0.000226,0.000226,0.000223,0.000224,65383.0,23582200.0 +2016-05-24,13.31,42911.0,23953290.1865,17253.0,ETH,Ethereum,13.31,13.77,12.01,12.73,41560600.0,1068670000.0 +2016-05-24,2.96,11851.0,366630985.625,9124.0,LSK,Lisk,2.96,6.97,0.417569,0.560052,439909.0,0.0 +2016-05-24,3.96,5427.0,17876549.5013,15315.0,LTC,Litecoin,3.96,3.98,3.94,3.95,1742000.0,182003000.0 +2016-05-24,0.057809,26.0,32891.00864,21.0,MAID,MaidSafeCoin,0.057809,0.059241,0.054501,0.05595,307131.0,26161600.0 +2016-05-24,0.002922,615.0,6066.06384783,2015.0,PIVX,PIVX,0.002922,0.003374,0.002894,0.003135,2531.0,106528.0 +2016-05-24,1.0,56.0,214697.901298,29.0,USDT,Tether,1.0,1.0,1.0,1.0,153609.0,1951590.0 +2016-05-24,0.031929,324.0,125374.230026,455.0,VTC,Vertcoin,0.031929,0.033941,0.031787,0.032323,7924.0,736814.0 +2016-05-24,0.001661,122.0,21906.1381554,107.0,XEM,NEM,0.001661,0.001701,0.001627,0.001652,25705.0,14950300.0 +2016-05-24,0.001599,27.0,6558.03108055,30.0,XLM,Stellar,0.001599,0.001641,0.001577,0.001608,22195.0,8769630.0 +2016-05-24,3.5e-05,421.0,2755.31957399,638.0,XVG,Verge,3.5e-05,3.5e-05,2.7e-05,3.1e-05,3801.0,404180.0 +2016-05-25,446.06,247703.0,1238433007.33,492139.0,BTC,Bitcoin,446.06,450.3,446.06,449.6,65231000.0,6950690000.0 +2016-05-25,7.75,1095.0,370269.388894,8194.0,DASH,Dash,7.75,7.86,7.46,7.61,310684.0,50146500.0 +2016-05-25,1.44,5592.0,171420.356684,15190.0,DCR,Decred,1.44,1.53,1.36,1.39,26727.0,2484830.0 +2016-05-25,0.00029,3233.0,363142.240092,5444.0,DGB,DigiByte,0.00029,0.000337,0.000286,0.000323,93878.0,1892580.0 +2016-05-25,0.000223,13823.0,8124934.94408,24204.0,DOGE,Dogecoin,0.000223,0.000226,0.000221,0.000224,92668.0,23311700.0 +2016-05-25,12.79,46443.0,23565630.503,17709.0,ETH,Ethereum,12.79,12.9,11.77,12.53,27444700.0,1027940000.0 +2016-05-25,0.6213,9219.0,23291469.6313,5098.0,LSK,Lisk,0.6213,0.6213,0.1714,0.278525,7311180.0,0.0 +2016-05-25,3.95,6225.0,25930561.2449,14549.0,LTC,Litecoin,3.95,4.05,3.95,4.05,2765530.0,181463000.0 +2016-05-25,0.055944,53.0,80887.75128,40.0,MAID,MaidSafeCoin,0.055944,0.056401,0.053045,0.055057,260799.0,25317400.0 +2016-05-25,0.003122,421.0,6974.66350271,1607.0,PIVX,PIVX,0.003122,0.003385,0.002035,0.002381,7732.0,113996.0 +2016-05-25,1.0,45.0,154644.147911,23.0,USDT,Tether,1.0,1.0,1.0,1.0,209870.0,1951630.0 +2016-05-25,0.032063,305.0,120956.509004,423.0,VTC,Vertcoin,0.032063,0.032795,0.031123,0.031603,5161.0,739909.0 +2016-05-25,0.001644,115.0,13823.8685338,104.0,XEM,NEM,0.001644,0.001671,0.001604,0.001638,40465.0,14798100.0 +2016-05-25,0.00161,52.0,310.781204369,27.0,XLM,Stellar,0.00161,0.001611,0.001535,0.00155,23106.0,8833320.0 +2016-05-25,3.1e-05,624.0,1224.47433774,822.0,XVG,Verge,3.1e-05,3.1e-05,2.2e-05,2.3e-05,6687.0,356403.0 +2016-05-26,449.67,219956.0,1362798756.34,460231.0,BTC,Bitcoin,449.67,453.64,447.9,453.38,65203800.0,7008500000.0 +2016-05-26,7.62,786.0,552958.923943,5263.0,DASH,Dash,7.62,7.71,7.34,7.39,206517.0,49323000.0 +2016-05-26,1.38,1290.0,1491847.01541,4620.0,DCR,Decred,1.38,1.41,1.27,1.33,39358.0,2390850.0 +2016-05-26,0.000323,3380.0,704078.023779,5655.0,DGB,DigiByte,0.000323,0.000332,0.000307,0.000313,52390.0,2106790.0 +2016-05-26,0.000224,12418.0,17984367.988,19283.0,DOGE,Dogecoin,0.000224,0.00023,0.000221,0.000228,86853.0,23431400.0 +2016-05-26,12.52,51147.0,16253102.0994,24303.0,ETH,Ethereum,12.52,12.99,12.06,12.43,20764000.0,1006080000.0 +2016-05-26,0.269664,4782.0,10029118.7856,2790.0,LSK,Lisk,0.269664,0.50095,0.269568,0.50095,13981800.0,26966400.0 +2016-05-26,4.05,5851.0,32743803.72,10835.0,LTC,Litecoin,4.05,4.1,4.03,4.08,2530850.0,185862000.0 +2016-05-26,0.055404,35.0,57344.303484,34.0,MAID,MaidSafeCoin,0.055404,0.057132,0.053391,0.054875,226267.0,25073200.0 +2016-05-26,0.002381,256.0,933.386688168,1229.0,PIVX,PIVX,0.002381,0.002771,0.002293,0.002357,2517.0,87082.0 +2016-05-26,1.0,60.0,5704808.61583,26.0,USDT,Tether,1.0,1.0,0.999999,1.0,5707670.0,1951590.0 +2016-05-26,0.0316,284.0,82476.1502494,424.0,VTC,Vertcoin,0.0316,0.031717,0.029864,0.030232,7254.0,729218.0 +2016-05-26,0.001639,165.0,44467.5437889,134.0,XEM,NEM,0.001639,0.001659,0.001479,0.001508,68522.0,14747100.0 +2016-05-26,0.001551,68.0,65.4952894276,54.0,XLM,Stellar,0.001551,0.00156,0.001483,0.001489,38921.0,8505980.0 +2016-05-26,2.3e-05,689.0,966.879078993,847.0,XVG,Verge,2.3e-05,3.2e-05,2.3e-05,2.7e-05,2644.0,258170.0 +2016-05-27,453.52,215157.0,1654998779.96,529637.0,BTC,Bitcoin,453.52,478.15,453.52,473.46,164781000.0,7070010000.0 +2016-05-27,7.42,1039.0,1465813.83969,8196.0,DASH,Dash,7.42,7.56,7.08,7.5,414196.0,48036000.0 +2016-05-27,1.33,3019.0,558495.720028,8538.0,DCR,Decred,1.33,1.4,1.3,1.34,33076.0,2318620.0 +2016-05-27,0.000308,3483.0,756387.325657,5842.0,DGB,DigiByte,0.000308,0.000312,0.00029,0.000303,39687.0,2015370.0 +2016-05-27,0.000228,13626.0,24337796.7298,29948.0,DOGE,Dogecoin,0.000228,0.000233,0.000225,0.00023,336255.0,23833200.0 +2016-05-27,12.39,49006.0,33316695.57,19766.0,ETH,Ethereum,12.39,12.39,10.5,11.3,57496400.0,996293000.0 +2016-05-27,0.519493,3106.0,8162579.03026,1838.0,LSK,Lisk,0.519493,0.568797,0.332442,0.385324,13013200.0,51949300.0 +2016-05-27,4.09,8993.0,101019438.678,22705.0,LTC,Litecoin,4.09,4.68,4.09,4.5,10821100.0,187948000.0 +2016-05-27,0.054604,45.0,290462.920176,36.0,MAID,MaidSafeCoin,0.054604,0.056507,0.051677,0.054539,441756.0,24711200.0 +2016-05-27,0.002357,241.0,4109.47996998,1292.0,PIVX,PIVX,0.002357,0.002773,0.002305,0.002409,1002.0,86370.0 +2016-05-27,1.0,164.0,509396.724714,34.0,USDT,Tether,1.0,1.0,1.0,1.0,707718.0,1951590.0 +2016-05-27,0.030221,307.0,112574.091274,443.0,VTC,Vertcoin,0.030221,0.033862,0.029577,0.032812,5441.0,697406.0 +2016-05-27,0.001435,146.0,40217.98038,138.0,XEM,NEM,0.001435,0.001623,0.001435,0.001561,54836.0,12912500.0 +2016-05-27,0.001481,30.0,198.20825338,27.0,XLM,Stellar,0.001481,0.001578,0.001444,0.001444,43506.0,8124070.0 +2016-05-27,2.7e-05,780.0,1390.45614102,976.0,XVG,Verge,2.7e-05,3.3e-05,2.4e-05,2.8e-05,2123.0,312364.0 +2016-05-28,473.03,192921.0,1515561762.07,482086.0,BTC,Bitcoin,473.03,533.47,472.7,530.04,181199000.0,7375780000.0 +2016-05-28,7.47,1154.0,1639055.29883,11313.0,DASH,Dash,7.47,7.94,7.41,7.85,367974.0,48377400.0 +2016-05-28,1.34,2456.0,68856.6279157,6824.0,DCR,Decred,1.34,1.61,1.34,1.61,41689.0,2340690.0 +2016-05-28,0.000303,3526.0,687588.483597,6274.0,DGB,DigiByte,0.000303,0.000313,0.000274,0.000276,62639.0,1979400.0 +2016-05-28,0.00023,15016.0,17085728.7041,38328.0,DOGE,Dogecoin,0.00023,0.000238,0.000228,0.000237,364972.0,24003300.0 +2016-05-28,11.33,70148.0,25664511.0433,25572.0,ETH,Ethereum,11.33,12.36,10.37,11.89,47274800.0,911724000.0 +2016-05-28,0.388128,1895.0,2168289.17512,1100.0,LSK,Lisk,0.388128,0.404473,0.278947,0.347767,7676530.0,38812800.0 +2016-05-28,4.51,8104.0,68322447.2719,24599.0,LTC,Litecoin,4.51,4.83,4.51,4.7,11564700.0,207386000.0 +2016-05-28,0.054721,39.0,372399.497262,34.0,MAID,MaidSafeCoin,0.054721,0.060615,0.054721,0.057033,581545.0,24764100.0 +2016-05-28,0.00247,172.0,2525.32930995,1117.0,PIVX,PIVX,0.00247,0.002743,0.00224,0.002395,2525.0,90630.0 +2016-05-28,1.0,292.0,317450.268661,45.0,USDT,Tether,1.0,1.0,1.0,1.0,613257.0,1951590.0 +2016-05-28,0.032803,273.0,194569.001362,473.0,VTC,Vertcoin,0.032803,0.033452,0.02996,0.03236,5809.0,756988.0 +2016-05-28,0.00156,137.0,46270.4551877,119.0,XEM,NEM,0.00156,0.001697,0.001483,0.001613,74438.0,14039600.0 +2016-05-28,0.001444,17.0,18.4076125132,20.0,XLM,Stellar,0.001444,0.001516,0.001443,0.001476,50704.0,7920390.0 +2016-05-28,2.8e-05,434.0,1211.93355263,585.0,XVG,Verge,2.8e-05,3.2e-05,2.5e-05,3.2e-05,2397.0,323332.0 +2016-05-29,527.48,178595.0,1093932146.56,427912.0,BTC,Bitcoin,527.48,553.96,512.18,526.23,148737000.0,8226500000.0 +2016-05-29,7.85,1210.0,749809.364537,10053.0,DASH,Dash,7.85,8.53,7.76,8.19,400555.0,50832500.0 +2016-05-29,1.58,2265.0,213311.23194,9226.0,DCR,Decred,1.58,1.58,1.43,1.46,12336.0,2774270.0 +2016-05-29,0.000276,3187.0,498654.636815,5552.0,DGB,DigiByte,0.000276,0.000306,0.000274,0.000294,27800.0,1806530.0 +2016-05-29,0.000236,15812.0,12898747.732,49129.0,DOGE,Dogecoin,0.000236,0.000246,0.000233,0.000238,340639.0,24647500.0 +2016-05-29,12.11,45890.0,12578836.0854,18727.0,ETH,Ethereum,12.11,12.69,11.78,12.35,28598400.0,974784000.0 +2016-05-29,0.353642,1584.0,981837.522787,1042.0,LSK,Lisk,0.353642,0.409779,0.347727,0.377337,4810200.0,35364200.0 +2016-05-29,4.69,6509.0,45884480.9918,18502.0,LTC,Litecoin,4.69,4.86,4.58,4.61,7351420.0,215630000.0 +2016-05-29,0.057574,48.0,346325.45794,36.0,MAID,MaidSafeCoin,0.057575,0.06429,0.056003,0.063832,369392.0,26055500.0 +2016-05-29,0.00238,274.0,1452.91934831,1316.0,PIVX,PIVX,0.00238,0.002614,0.002278,0.002404,1342.0,87457.0 +2016-05-29,1.0,292.0,1775536.40728,67.0,USDT,Tether,1.0,1.0,1.0,1.0,705697.0,1951590.0 +2016-05-29,0.032348,296.0,40204.8568844,420.0,VTC,Vertcoin,0.032348,0.040947,0.032348,0.036118,10337.0,746472.0 +2016-05-29,0.001612,152.0,43071.4852018,126.0,XEM,NEM,0.001612,0.001657,0.001549,0.001648,55953.0,14509500.0 +2016-05-29,0.001475,24.0,133.744846231,25.0,XLM,Stellar,0.001475,0.001596,0.001475,0.001497,51175.0,8090770.0 +2016-05-29,3.2e-05,529.0,2664.75030211,739.0,XVG,Verge,3.2e-05,3.3e-05,2.1e-05,2.6e-05,2995.0,365220.0 +2016-05-30,528.47,211224.0,892796952.028,548662.0,BTC,Bitcoin,528.47,544.35,522.96,533.86,87958700.0,8243960000.0 +2016-05-30,8.19,888.0,457375.279901,5853.0,DASH,Dash,8.19,8.36,8.12,8.2,212989.0,53108400.0 +2016-05-30,1.47,5583.0,563531.442745,16249.0,DCR,Decred,1.47,1.55,1.46,1.48,11309.0,2584030.0 +2016-05-30,0.000295,2922.0,640358.409976,5266.0,DGB,DigiByte,0.000295,0.0003,0.000273,0.000299,24545.0,1930740.0 +2016-05-30,0.000238,13983.0,7331319.96726,29137.0,DOGE,Dogecoin,0.000238,0.000246,0.000235,0.000238,147592.0,24872700.0 +2016-05-30,12.33,42927.0,12554282.015,17501.0,ETH,Ethereum,12.33,12.88,12.27,12.73,14733800.0,992329000.0 +2016-05-30,0.380149,2471.0,1576221.99227,1402.0,LSK,Lisk,0.380149,0.392596,0.34619,0.350992,2470160.0,38014900.0 +2016-05-30,4.63,6834.0,69813709.2415,15240.0,LTC,Litecoin,4.63,4.7,4.59,4.67,3805050.0,213115000.0 +2016-05-30,0.064093,51.0,224501.75575,45.0,MAID,MaidSafeCoin,0.064093,0.071496,0.062441,0.071219,415024.0,29005300.0 +2016-05-30,0.002407,332.0,1429.07577671,1283.0,PIVX,PIVX,0.002407,0.002491,0.002257,0.002347,470.0,88588.0 +2016-05-30,1.0,198.0,606096.233047,53.0,USDT,Tether,1.0,1.0,1.0,1.0,422532.0,1951590.0 +2016-05-30,0.036122,302.0,41902.1508873,425.0,VTC,Vertcoin,0.036122,0.037946,0.033254,0.033909,3649.0,833568.0 +2016-05-30,0.001632,143.0,45538.369341,117.0,XEM,NEM,0.001632,0.001736,0.001573,0.001676,35592.0,14689500.0 +2016-05-30,0.001497,42.0,152.216173687,31.0,XLM,Stellar,0.001497,0.001547,0.001489,0.00151,15509.0,8213930.0 +2016-05-30,2.6e-05,416.0,739.774470147,610.0,XVG,Verge,2.6e-05,3.2e-05,2.6e-05,2.7e-05,1072.0,305490.0 +2016-05-31,534.19,215122.0,1109624234.33,477711.0,BTC,Bitcoin,534.19,546.62,520.66,531.39,138450000.0,8335100000.0 +2016-05-31,8.19,1057.0,1041052.09157,8531.0,DASH,Dash,8.19,8.39,7.99,8.18,341324.0,53077100.0 +2016-05-31,1.48,1736.0,123275.671521,5414.0,DCR,Decred,1.48,1.59,1.44,1.51,20533.0,2618070.0 +2016-05-31,0.000298,3319.0,639052.28918,6640.0,DGB,DigiByte,0.000298,0.000312,0.000292,0.000303,31350.0,1956990.0 +2016-05-31,0.000239,14964.0,5898807.56037,33929.0,DOGE,Dogecoin,0.000239,0.00024,0.000227,0.000231,181107.0,24937000.0 +2016-05-31,12.74,44386.0,13285788.4957,18219.0,ETH,Ethereum,12.74,14.27,12.64,14.08,42433400.0,1026410000.0 +2016-05-31,0.35014,1152.0,1381422.26519,770.0,LSK,Lisk,0.35014,0.367233,0.302913,0.312831,3073130.0,35014000.0 +2016-05-31,4.69,8108.0,82656342.3165,17725.0,LTC,Litecoin,4.69,4.75,4.6,4.65,5187600.0,215697000.0 +2016-05-31,0.071343,52.0,162829.981422,42.0,MAID,MaidSafeCoin,0.071343,0.0731,0.058966,0.061442,887758.0,32286500.0 +2016-05-31,0.002343,684.0,747.530069951,1760.0,PIVX,PIVX,0.002343,0.002496,0.002269,0.002311,522.0,86386.0 +2016-05-31,1.0,198.0,189224.67677,42.0,USDT,Tether,1.0,1.0,1.0,1.0,2580270.0,1951590.0 +2016-05-31,0.033898,250.0,39230.5404792,408.0,VTC,Vertcoin,0.033897,0.034426,0.032107,0.033183,1918.0,782241.0 +2016-05-31,0.001674,207.0,188889.85012,154.0,XEM,NEM,0.001674,0.002197,0.001646,0.001875,171256.0,15070100.0 +2016-05-31,0.001512,25.0,1597.82407045,27.0,XLM,Stellar,0.001512,0.001557,0.001483,0.001543,18898.0,8292700.0 +2016-05-31,2.7e-05,637.0,3182.24678651,833.0,XVG,Verge,2.7e-05,3.2e-05,2.6e-05,2.7e-05,1990.0,308152.0 +2016-06-01,531.11,234241.0,923583981.1,508356.0,BTC,Bitcoin,531.11,543.08,525.64,536.92,86061800.0,8288680000.0 +2016-06-01,8.18,991.0,505250.872126,8389.0,DASH,Dash,8.18,8.37,8.08,8.26,320823.0,53022100.0 +2016-06-01,1.51,6118.0,1648920.95373,19120.0,DCR,Decred,1.51,1.83,1.51,1.79,53836.0,2690760.0 +2016-06-01,0.000302,3512.0,549075.535487,5785.0,DGB,DigiByte,0.000302,0.000312,0.000292,0.000301,21575.0,1985500.0 +2016-06-01,0.000231,13115.0,9482380.94025,25672.0,DOGE,Dogecoin,0.000231,0.000235,0.000226,0.000234,113517.0,24176000.0 +2016-06-01,14.11,42221.0,11426151.5846,17480.0,ETH,Ethereum,14.11,14.32,13.44,14.0,22471300.0,1136900000.0 +2016-06-01,0.31452,792.0,1337847.06143,470.0,LSK,Lisk,0.31452,0.340796,0.307026,0.337991,2112400.0,31452000.0 +2016-06-01,4.65,7149.0,43761067.3006,16341.0,LTC,Litecoin,4.65,4.77,4.62,4.74,4577160.0,214171000.0 +2016-06-01,0.061981,139.0,467439.380536,90.0,MAID,MaidSafeCoin,0.061981,0.063096,0.052473,0.058447,1200160.0,28049700.0 +2016-06-01,0.002311,1324.0,1194.25656721,2395.0,PIVX,PIVX,0.002311,0.002643,0.002301,0.002516,1688.0,85334.0 +2016-06-01,1.0,256.0,1270324.17356,51.0,USDT,Tether,1.0,1.0,1.0,1.0,1030660.0,1951590.0 +2016-06-01,0.03318,317.0,6300.79175021,420.0,VTC,Vertcoin,0.03318,0.033513,0.03191,0.033101,4319.0,765688.0 +2016-06-01,0.001878,166.0,49861.6908259,130.0,XEM,NEM,0.001878,0.002073,0.001814,0.002034,93395.0,16898600.0 +2016-06-01,0.001542,26.0,9141.87537583,29.0,XLM,Stellar,0.001542,0.001548,0.001481,0.001525,24848.0,8461280.0 +2016-06-01,2.7e-05,697.0,712.740958625,936.0,XVG,Verge,2.7e-05,3.2e-05,2.6e-05,2.7e-05,1483.0,307134.0 +2016-06-02,536.52,230961.0,1000942876.74,478409.0,BTC,Bitcoin,536.51,540.35,533.08,537.97,60378200.0,8375000000.0 +2016-06-02,8.23,1042.0,457741.808279,8309.0,DASH,Dash,8.23,8.24,7.93,8.1,318685.0,53381300.0 +2016-06-02,1.75,867.0,54787.5093075,3451.0,DCR,Decred,1.75,1.86,1.61,1.76,32681.0,3131990.0 +2016-06-02,0.0003,3445.0,304338.439807,5337.0,DGB,DigiByte,0.0003,0.000311,0.000285,0.000291,15464.0,1973040.0 +2016-06-02,0.000234,13305.0,5633963.12012,22402.0,DOGE,Dogecoin,0.000234,0.000236,0.00023,0.00023,82275.0,24495700.0 +2016-06-02,13.99,39666.0,7617576.9446,17324.0,ETH,Ethereum,13.99,14.05,13.63,13.74,10477200.0,1127830000.0 +2016-06-02,0.336351,640.0,572372.080275,386.0,LSK,Lisk,0.336351,0.33733,0.320409,0.330827,1258510.0,33635100.0 +2016-06-02,4.74,7029.0,21122507.3484,20090.0,LTC,Litecoin,4.74,4.76,4.68,4.72,2121360.0,218428000.0 +2016-06-02,0.058345,40.0,74305.8582,36.0,MAID,MaidSafeCoin,0.058345,0.062266,0.057067,0.060322,380672.0,26404200.0 +2016-06-02,0.002509,906.0,281.274387176,1899.0,PIVX,PIVX,0.002509,0.002576,0.002386,0.002484,288.0,92819.0 +2016-06-02,1.0,119.0,203375.418201,36.0,USDT,Tether,1.0,1.0,1.0,1.0,223416.0,2951590.0 +2016-06-02,0.03308,318.0,5211.32074072,474.0,VTC,Vertcoin,0.03308,0.033338,0.031374,0.031513,3941.0,763387.0 +2016-06-02,1.33,,,,WAVES,Waves,1.33,1.39,1.15,1.21,83734.0,0.0 +2016-06-02,0.002031,152.0,17759.8535543,144.0,XEM,NEM,0.002031,0.002031,0.001925,0.00197,30940.0,18281500.0 +2016-06-02,0.001526,33.0,136.700756284,21.0,XLM,Stellar,0.001526,0.001543,0.001511,0.001512,3798.0,8372080.0 +2016-06-02,2.7e-05,543.0,552.420250359,760.0,XVG,Verge,2.7e-05,3.2e-05,2.7e-05,2.7e-05,2125.0,310402.0 +2016-06-03,537.68,234527.0,798923574.095,496183.0,BTC,Bitcoin,537.68,574.64,536.92,569.19,122020000.0,8395070000.0 +2016-06-03,8.12,1100.0,587949.079451,9073.0,DASH,Dash,8.12,8.31,7.78,8.06,447007.0,52712500.0 +2016-06-03,1.76,3501.0,731212.655857,9074.0,DCR,Decred,1.76,1.81,1.71,1.73,28368.0,3162340.0 +2016-06-03,0.000296,3830.0,533979.129683,5910.0,DGB,DigiByte,0.000296,0.000301,0.000274,0.000285,23758.0,1943240.0 +2016-06-03,0.000232,13081.0,6980261.63602,23282.0,DOGE,Dogecoin,0.000232,0.00024,0.00023,0.000238,116288.0,24253400.0 +2016-06-03,13.74,39834.0,8626164.32528,16847.0,ETH,Ethereum,13.74,13.87,13.25,13.85,22981500.0,1108220000.0 +2016-06-03,0.330617,935.0,668253.821963,459.0,LSK,Lisk,0.330617,0.415074,0.330574,0.40941,3187760.0,33061700.0 +2016-06-03,4.72,9525.0,22463919.2563,20078.0,LTC,Litecoin,4.72,4.87,4.71,4.86,4061990.0,217333000.0 +2016-06-03,0.060381,50.0,88743.585987,49.0,MAID,MaidSafeCoin,0.060381,0.062182,0.057818,0.060526,316376.0,27325400.0 +2016-06-03,0.002484,1057.0,366.916986515,2084.0,PIVX,PIVX,0.002484,0.003099,0.002483,0.002846,1013.0,92032.0 +2016-06-03,1.0,197.0,5068283.23363,50.0,USDT,Tether,1.0,1.0,1.0,1.0,2459760.0,2951590.0 +2016-06-03,0.031448,295.0,1823.07197585,431.0,VTC,Vertcoin,0.031448,0.032541,0.031208,0.032044,2326.0,725726.0 +2016-06-03,1.29,,,,WAVES,Waves,1.29,1.66,0.727579,1.09,57721.0,0.0 +2016-06-03,0.00197,136.0,27020.6969826,126.0,XEM,NEM,0.00197,0.002012,0.00195,0.002001,31976.0,17725900.0 +2016-06-03,0.001512,40.0,740.491949213,42.0,XLM,Stellar,0.001512,0.001551,0.001501,0.00153,11139.0,8294730.0 +2016-06-03,2.7e-05,583.0,690.204146614,801.0,XVG,Verge,2.7e-05,2.9e-05,2.7e-05,2.9e-05,614.0,311717.0 +2016-06-04,569.71,196546.0,656646732.784,447527.0,BTC,Bitcoin,569.71,590.13,564.24,572.73,94925300.0,8897080000.0 +2016-06-04,8.06,1016.0,685836.271728,7752.0,DASH,Dash,8.06,8.2,7.85,8.05,445286.0,52311100.0 +2016-06-04,1.73,3772.0,806955.300086,10644.0,DCR,Decred,1.73,1.83,1.72,1.75,17331.0,3124600.0 +2016-06-04,0.000285,4025.0,1001867.5364,6242.0,DGB,DigiByte,0.000285,0.0003,0.000284,0.000292,18128.0,1873220.0 +2016-06-04,0.000237,11587.0,4882363.92232,28950.0,DOGE,Dogecoin,0.000237,0.000244,0.000233,0.000237,107638.0,24834000.0 +2016-06-04,13.86,37875.0,6505487.39979,16495.0,ETH,Ethereum,13.86,13.95,13.42,13.74,15792400.0,1118460000.0 +2016-06-04,0.41022,1035.0,1146382.55012,542.0,LSK,Lisk,0.41022,0.472793,0.399712,0.4439,3251570.0,41022000.0 +2016-06-04,4.86,4141.0,19759056.8385,15609.0,LTC,Litecoin,4.86,4.9,4.77,4.81,3214800.0,224016000.0 +2016-06-04,0.060536,45.0,87087.876568,38.0,MAID,MaidSafeCoin,0.060536,0.062595,0.059035,0.06044,241253.0,27395800.0 +2016-06-04,0.002847,716.0,197.840346273,1735.0,PIVX,PIVX,0.002847,0.003427,0.002683,0.003181,587.0,105651.0 +2016-06-04,1.0,73.0,110700.388326,32.0,USDT,Tether,1.0,1.0,1.0,1.0,438311.0,2951590.0 +2016-06-04,0.031774,343.0,2637.53378903,430.0,VTC,Vertcoin,0.031774,0.034341,0.031774,0.032423,2461.0,733235.0 +2016-06-04,1.09,,,,WAVES,Waves,1.09,1.29,0.575898,0.586993,4912.0,0.0 +2016-06-04,0.002002,119.0,10993.7446761,115.0,XEM,NEM,0.002002,0.002096,0.001989,0.00201,13642.0,18014600.0 +2016-06-04,0.00153,18.0,1063.71256831,19.0,XLM,Stellar,0.00153,0.001551,0.001507,0.001527,13522.0,8391660.0 +2016-06-04,2.9e-05,562.0,667.756931561,771.0,XVG,Verge,2.9e-05,3.4e-05,2.3e-05,2.9e-05,895.0,331900.0 +2016-06-05,573.31,189632.0,809195177.531,463369.0,BTC,Bitcoin,573.31,582.81,569.18,574.98,68874100.0,8955060000.0 +2016-06-05,8.04,1090.0,774364.296889,7296.0,DASH,Dash,8.04,8.17,7.58,7.58,537053.0,52188400.0 +2016-06-05,1.75,2153.0,355918.657937,6372.0,DCR,Decred,1.75,1.81,1.6,1.64,17063.0,3171150.0 +2016-06-05,0.000292,4631.0,1083755.28166,6634.0,DGB,DigiByte,0.000292,0.000297,0.000281,0.000282,8005.0,1924370.0 +2016-06-05,0.000237,11716.0,6578301.97743,39701.0,DOGE,Dogecoin,0.000237,0.000238,0.000233,0.000237,67034.0,24816600.0 +2016-06-05,13.76,37896.0,6299166.9956,16429.0,ETH,Ethereum,13.76,14.07,13.57,13.97,11088400.0,1110690000.0 +2016-06-05,0.446418,1787.0,2147459.78383,1139.0,LSK,Lisk,0.446418,0.507099,0.439566,0.489628,4247850.0,44641800.0 +2016-06-05,4.8,3515.0,18389449.6949,12037.0,LTC,Litecoin,4.8,4.84,4.79,4.81,2257820.0,221106000.0 +2016-06-05,0.061188,20.0,16458.470616,17.0,MAID,MaidSafeCoin,0.061188,0.062641,0.059448,0.061192,130192.0,27690800.0 +2016-06-05,0.003178,649.0,261.076009736,1602.0,PIVX,PIVX,0.003178,0.003421,0.002898,0.003215,355.0,118136.0 +2016-06-05,1.0,52.0,237055.927308,31.0,USDT,Tether,1.0,1.0,1.0,1.0,139775.0,2951590.0 +2016-06-05,0.032404,463.0,1819.07596184,430.0,VTC,Vertcoin,0.032404,0.032778,0.030983,0.032435,3296.0,747776.0 +2016-06-05,0.587588,,,,WAVES,Waves,0.587588,1.11,0.580745,0.713006,41700.0,0.0 +2016-06-05,0.00202,162.0,22735.6124922,147.0,XEM,NEM,0.00202,0.002066,0.001955,0.002003,31833.0,18176900.0 +2016-06-05,0.001526,23.0,851.967837149,24.0,XLM,Stellar,0.001526,0.001536,0.00149,0.001498,7181.0,8372630.0 +2016-06-05,2.9e-05,603.0,814.079420565,805.0,XVG,Verge,2.9e-05,2.9e-05,2.3e-05,2.8e-05,433.0,331276.0 +2016-06-06,574.6,221001.0,895829405.891,511064.0,BTC,Bitcoin,574.6,586.47,574.6,585.54,72138900.0,8977700000.0 +2016-06-06,7.59,947.0,1097229.9146,6769.0,DASH,Dash,7.59,7.86,7.58,7.77,302748.0,49284900.0 +2016-06-06,1.64,3317.0,1474383.82296,8845.0,DCR,Decred,1.64,1.7,1.63,1.66,17433.0,2978920.0 +2016-06-06,0.000282,3175.0,364433.68864,5192.0,DGB,DigiByte,0.000282,0.000294,0.000269,0.000281,12447.0,1857990.0 +2016-06-06,0.000236,10784.0,8369911.77494,20919.0,DOGE,Dogecoin,0.000236,0.000238,0.000233,0.000236,112362.0,24734500.0 +2016-06-06,14.0,38957.0,7492847.55902,17409.0,ETH,Ethereum,14.0,14.06,13.73,13.93,8720400.0,1130350000.0 +2016-06-06,0.482042,1363.0,1334066.10952,977.0,LSK,Lisk,0.482042,0.489925,0.435273,0.452067,2878930.0,48204200.0 +2016-06-06,4.81,4314.0,20685543.0423,16550.0,LTC,Litecoin,4.81,4.97,4.81,4.96,2993510.0,221912000.0 +2016-06-06,0.061175,49.0,110040.6112,44.0,MAID,MaidSafeCoin,0.061175,0.063568,0.056745,0.059182,314356.0,27685000.0 +2016-06-06,0.003214,414.0,354.301612684,1285.0,PIVX,PIVX,0.003214,0.003437,0.003012,0.003061,1651.0,119684.0 +2016-06-06,1.0,98.0,725021.36422,41.0,USDT,Tether,1.0,1.0,1.0,1.0,792495.0,2951590.0 +2016-06-06,0.032431,300.0,3312.70462412,425.0,VTC,Vertcoin,0.032431,0.03265,0.030883,0.031072,2150.0,748396.0 +2016-06-06,0.712541,,,,WAVES,Waves,0.712541,1.17,0.712541,0.768672,95573.0,0.0 +2016-06-06,0.002003,123.0,17989.759224,119.0,XEM,NEM,0.002003,0.002023,0.001966,0.002023,25280.0,18023000.0 +2016-06-06,0.001498,12.0,69.3291672719,14.0,XLM,Stellar,0.001498,0.001519,0.001483,0.001496,3612.0,8217880.0 +2016-06-06,2.8e-05,422.0,3079.5444997,616.0,XVG,Verge,2.8e-05,2.9e-05,2.4e-05,2.9e-05,994.0,323278.0 +2016-06-07,585.45,230876.0,996832423.085,510791.0,BTC,Bitcoin,585.45,590.26,567.51,576.6,107770000.0,9149580000.0 +2016-06-07,7.77,912.0,455860.848038,7833.0,DASH,Dash,7.77,8.01,7.68,7.91,339881.0,50576500.0 +2016-06-07,1.66,2522.0,334178.208595,6701.0,DCR,Decred,1.66,1.73,1.51,1.68,19335.0,3046990.0 +2016-06-07,0.000281,4062.0,217940.474668,6898.0,DGB,DigiByte,0.000281,0.000374,0.000269,0.000369,171989.0,1853280.0 +2016-06-07,0.000235,10406.0,3937326.10747,23873.0,DOGE,Dogecoin,0.000235,0.00024,0.000234,0.00024,185525.0,24581200.0 +2016-06-07,13.95,46141.0,14713118.2794,17192.0,ETH,Ethereum,13.95,14.51,13.81,14.51,21421600.0,1126330000.0 +2016-06-07,0.452228,675.0,1127770.53884,389.0,LSK,Lisk,0.452228,0.454274,0.399867,0.419945,2277500.0,45222800.0 +2016-06-07,4.95,4230.0,27619734.5428,17592.0,LTC,Litecoin,4.95,4.98,4.72,4.77,3881380.0,228462000.0 +2016-06-07,0.05945,61.0,49253.136,50.0,MAID,MaidSafeCoin,0.05945,0.060277,0.054301,0.055282,541168.0,26904400.0 +2016-06-07,0.003061,481.0,632.296074306,1464.0,PIVX,PIVX,0.003061,0.003303,0.002989,0.00314,1633.0,114166.0 +2016-06-07,1.0,107.0,107273.931767,38.0,USDT,Tether,1.0,1.0,1.0,1.0,295779.0,2951590.0 +2016-06-07,0.031078,333.0,1542.69502382,434.0,VTC,Vertcoin,0.031078,0.032192,0.030578,0.030932,2754.0,717165.0 +2016-06-07,0.768551,,,,WAVES,Waves,0.768551,1.08,0.768537,0.836066,45932.0,0.0 +2016-06-07,0.002023,114.0,18947.1685412,100.0,XEM,NEM,0.002023,0.00214,0.001984,0.002024,48058.0,18208400.0 +2016-06-07,0.001496,33.0,173.753355884,36.0,XLM,Stellar,0.001496,0.001509,0.001465,0.001488,19109.0,8208440.0 +2016-06-07,2.9e-05,416.0,2229.40632274,600.0,XVG,Verge,2.9e-05,2.9e-05,2.3e-05,2.3e-05,1449.0,340796.0 +2016-06-08,577.17,229789.0,954914184.119,482261.0,BTC,Bitcoin,577.17,582.84,573.13,581.64,80265800.0,9022250000.0 +2016-06-08,7.93,955.0,475991.333834,6595.0,DASH,Dash,7.93,8.04,7.68,7.88,272918.0,51607300.0 +2016-06-08,1.68,3530.0,132325.522297,9329.0,DCR,Decred,1.68,1.73,1.49,1.65,34527.0,3087850.0 +2016-06-08,0.000364,3957.0,625830.457868,6971.0,DGB,DigiByte,0.000364,0.00037,0.00033,0.000338,82596.0,2401010.0 +2016-06-08,0.000239,9561.0,4832266.41052,16095.0,DOGE,Dogecoin,0.000239,0.000249,0.000237,0.000246,180955.0,25030800.0 +2016-06-08,14.51,40433.0,31472133.2936,17780.0,ETH,Ethereum,14.51,14.78,14.28,14.42,16941800.0,1172230000.0 +2016-06-08,0.419466,849.0,741624.387798,554.0,LSK,Lisk,0.419466,0.489529,0.39907,0.47565,2980240.0,41946600.0 +2016-06-08,4.77,3891.0,19956703.0076,9494.0,LTC,Litecoin,4.77,4.79,4.69,4.75,3507640.0,220210000.0 +2016-06-08,0.055713,39.0,19612.257399,27.0,MAID,MaidSafeCoin,0.055713,0.056109,0.053328,0.055104,227555.0,25213200.0 +2016-06-08,0.00314,742.0,1875.73381422,1926.0,PIVX,PIVX,0.00314,0.003659,0.003127,0.003321,1054.0,117316.0 +2016-06-08,1.0,57.0,44319.9104453,24.0,USDT,Tether,1.0,1.0,1.0,1.0,155586.0,2951590.0 +2016-06-08,0.030985,392.0,6103.11158187,467.0,VTC,Vertcoin,0.030985,0.032974,0.030985,0.031815,2803.0,715035.0 +2016-06-08,0.836892,,,,WAVES,Waves,0.836892,1.02,0.831662,1.02,56105.0,0.0 +2016-06-08,0.002047,180.0,24048.0986088,152.0,XEM,NEM,0.002047,0.002048,0.001905,0.001968,40244.0,18425300.0 +2016-06-08,0.001488,20.0,125.382683943,22.0,XLM,Stellar,0.001488,0.001518,0.001475,0.001497,9521.0,8160500.0 +2016-06-08,2.3e-05,427.0,547.560417861,629.0,XVG,Verge,2.3e-05,2.9e-05,2.3e-05,2.4e-05,667.0,272151.0 +2016-06-09,582.2,236188.0,993267837.837,525140.0,BTC,Bitcoin,582.2,582.2,570.95,574.63,71301000.0,9103080000.0 +2016-06-09,7.88,964.0,659247.570005,6364.0,DASH,Dash,7.88,7.94,7.72,7.82,303753.0,51262200.0 +2016-06-09,1.65,2376.0,792424.161421,6049.0,DCR,Decred,1.65,1.7,1.61,1.64,14239.0,3043720.0 +2016-06-09,0.000337,3685.0,432828.187397,5692.0,DGB,DigiByte,0.000337,0.000342,0.00031,0.000316,39405.0,2230120.0 +2016-06-09,0.000246,10181.0,7131382.99185,23656.0,DOGE,Dogecoin,0.000246,0.000269,0.000245,0.000265,520075.0,25707700.0 +2016-06-09,14.43,39854.0,6715861.12979,17198.0,ETH,Ethereum,14.43,14.57,14.34,14.4,8256830.0,1166450000.0 +2016-06-09,0.473781,577.0,988566.086216,363.0,LSK,Lisk,0.473781,0.494781,0.459899,0.461552,1844730.0,47378100.0 +2016-06-09,4.78,3670.0,19865412.3094,12913.0,LTC,Litecoin,4.78,4.78,4.67,4.69,6438540.0,220448000.0 +2016-06-09,0.055004,79.0,101956.51448,53.0,MAID,MaidSafeCoin,0.055004,0.058029,0.054093,0.055808,436743.0,24892000.0 +2016-06-09,0.003321,558.0,594.690104913,1598.0,PIVX,PIVX,0.003321,0.003498,0.003155,0.003241,884.0,124251.0 +2016-06-09,1.0,105.0,1760383.22594,33.0,USDT,Tether,1.0,1.0,1.0,1.0,149115.0,2951590.0 +2016-06-09,0.031799,414.0,2974.44755281,414.0,VTC,Vertcoin,0.031799,0.032708,0.030653,0.032163,2801.0,733805.0 +2016-06-09,1.02,,,,WAVES,Waves,1.02,1.64,1.01,1.41,27163.0,0.0 +2016-06-09,0.001967,185.0,43756.535765,161.0,XEM,NEM,0.001967,0.001991,0.001806,0.001858,69457.0,17704500.0 +2016-06-09,0.001496,66.0,120.889133821,32.0,XLM,Stellar,0.001496,0.001587,0.001471,0.001587,26347.0,8208060.0 +2016-06-09,2.4e-05,594.0,511.264904456,785.0,XVG,Verge,2.4e-05,2.9e-05,2.3e-05,2.3e-05,908.0,280880.0 +2016-06-10,575.84,228223.0,1106143718.59,506021.0,BTC,Bitcoin,575.84,579.13,573.33,577.47,66991900.0,9005920000.0 +2016-06-10,7.79,888.0,1185101.28272,7102.0,DASH,Dash,7.79,8.12,7.78,7.84,475334.0,50749400.0 +2016-06-10,1.64,6275.0,803421.914589,19380.0,DCR,Decred,1.64,1.7,1.61,1.65,10577.0,3042740.0 +2016-06-10,0.000316,3195.0,160281.835194,5265.0,DGB,DigiByte,0.000316,0.000358,0.00031,0.000352,51742.0,2089380.0 +2016-06-10,0.000265,9295.0,5150708.47362,22356.0,DOGE,Dogecoin,0.000265,0.000272,0.000258,0.00026,337925.0,27762800.0 +2016-06-10,14.38,40145.0,13101951.4866,17681.0,ETH,Ethereum,14.38,14.43,13.82,13.91,11312900.0,1162500000.0 +2016-06-10,0.46116,500.0,485538.197894,346.0,LSK,Lisk,0.46116,0.467063,0.437446,0.455177,1426460.0,46116000.0 +2016-06-10,4.75,3734.0,28574332.2641,15036.0,LTC,Litecoin,4.75,4.85,4.71,4.84,6975970.0,219324000.0 +2016-06-10,0.055615,41.0,63092.65921,31.0,MAID,MaidSafeCoin,0.055615,0.056481,0.053904,0.054963,144775.0,25168900.0 +2016-06-10,0.003236,566.0,780.444141803,1608.0,PIVX,PIVX,0.003236,0.003567,0.003178,0.003201,551.0,121269.0 +2016-06-10,1.0,63.0,203204.56141,31.0,USDT,Tether,1.0,1.0,1.0,1.0,206234.0,2951590.0 +2016-06-10,0.032102,444.0,1643.63774207,456.0,VTC,Vertcoin,0.032102,0.032555,0.030569,0.030645,2698.0,740807.0 +2016-06-10,1.41,,,,WAVES,Waves,1.41,1.61,1.22,1.56,63162.0,0.0 +2016-06-10,0.001858,192.0,35386.6234476,167.0,XEM,NEM,0.001858,0.001953,0.001844,0.001888,36825.0,16722400.0 +2016-06-10,0.001587,44.0,180.901720421,31.0,XLM,Stellar,0.001587,0.001587,0.001539,0.001573,7053.0,8707360.0 +2016-06-10,2.3e-05,608.0,5096.88521064,797.0,XVG,Verge,2.3e-05,2.7e-05,2.3e-05,2.3e-05,1194.0,268524.0 +2016-06-11,578.67,213003.0,910035071.251,466112.0,BTC,Bitcoin,578.67,607.12,578.67,606.73,82357000.0,9052360000.0 +2016-06-11,7.83,868.0,1314051.15446,7176.0,DASH,Dash,7.83,7.95,7.61,7.9,475115.0,50999700.0 +2016-06-11,1.65,1045.0,33359.1873676,3563.0,DCR,Decred,1.65,1.68,1.62,1.67,16851.0,3069490.0 +2016-06-11,0.000352,2403.0,49863.0247364,4384.0,DGB,DigiByte,0.000352,0.000355,0.000325,0.00034,17057.0,2331480.0 +2016-06-11,0.000261,9972.0,5793196.92087,24205.0,DOGE,Dogecoin,0.000261,0.000262,0.000249,0.000253,199328.0,27363500.0 +2016-06-11,13.91,36901.0,7362913.53395,14568.0,ETH,Ethereum,13.91,14.19,13.72,14.19,12176500.0,1125180000.0 +2016-06-11,0.457486,492.0,617634.921979,298.0,LSK,Lisk,0.457486,0.465547,0.440058,0.45031,1298720.0,45748600.0 +2016-06-11,4.88,3681.0,27016710.1252,15411.0,LTC,Litecoin,4.88,5.01,4.84,5.01,10294700.0,225407000.0 +2016-06-11,0.055219,20.0,11110.61499,15.0,MAID,MaidSafeCoin,0.055219,0.056789,0.05455,0.056789,60025.0,24989400.0 +2016-06-11,0.0032,404.0,209.054110837,1440.0,PIVX,PIVX,0.0032,0.003326,0.003074,0.003261,996.0,120140.0 +2016-06-11,1.0,57.0,32012.4303009,13.0,USDT,Tether,1.0,1.0,1.0,1.0,134797.0,2951590.0 +2016-06-11,0.030655,372.0,1816.27531436,396.0,VTC,Vertcoin,0.030655,0.033999,0.030655,0.031621,3340.0,707417.0 +2016-06-11,1.56,,,,WAVES,Waves,1.56,1.6,1.1,1.37,34845.0,0.0 +2016-06-11,0.001888,164.0,5905.77864392,160.0,XEM,NEM,0.001888,0.001969,0.00188,0.001968,13460.0,16991200.0 +2016-06-11,0.001573,2.0,239.416338584,3.0,XLM,Stellar,0.001573,0.001596,0.001529,0.001576,16469.0,8627440.0 +2016-06-11,2.3e-05,561.0,736.722831176,792.0,XVG,Verge,2.3e-05,2.9e-05,2.3e-05,2.8e-05,5223.0,270190.0 +2016-06-12,609.68,210565.0,1476200785.95,519556.0,BTC,Bitcoin,609.68,684.84,607.04,672.78,277085000.0,9539850000.0 +2016-06-12,7.93,1249.0,2058502.1753,9993.0,DASH,Dash,7.93,8.03,7.48,7.66,897877.0,51676400.0 +2016-06-12,1.67,3545.0,308700.901817,10278.0,DCR,Decred,1.67,1.7,1.55,1.61,40326.0,3131070.0 +2016-06-12,0.000339,4399.0,2922679.12129,6870.0,DGB,DigiByte,0.000339,0.000346,0.000316,0.000329,76094.0,2250240.0 +2016-06-12,0.000253,11774.0,6560277.05961,42189.0,DOGE,Dogecoin,0.000253,0.000275,0.000253,0.00027,595447.0,26458200.0 +2016-06-12,14.19,42581.0,16883336.9226,18480.0,ETH,Ethereum,14.19,15.9,14.19,15.74,38210300.0,1148070000.0 +2016-06-12,0.453317,1184.0,1665998.06208,798.0,LSK,Lisk,0.453317,0.453539,0.399531,0.421871,4868900.0,45331700.0 +2016-06-12,5.07,5175.0,61628195.5571,13911.0,LTC,Litecoin,5.07,5.46,5.05,5.33,13753200.0,234022000.0 +2016-06-12,0.057152,101.0,105241.350208,67.0,MAID,MaidSafeCoin,0.057152,0.057429,0.049432,0.052067,614155.0,25864200.0 +2016-06-12,0.003241,254.0,154.940402584,1279.0,PIVX,PIVX,0.003241,0.003259,0.002759,0.002891,2143.0,121878.0 +2016-06-12,1.0,325.0,369994.615482,50.0,USDT,Tether,1.0,1.0,1.0,1.0,1030810.0,2951590.0 +2016-06-12,0.031634,472.0,204168.858581,515.0,VTC,Vertcoin,0.031634,0.035052,0.031055,0.034731,8092.0,730014.0 +2016-06-12,1.37,,,,WAVES,Waves,1.37,1.68,1.12,1.22,40759.0,0.0 +2016-06-12,0.001978,252.0,53546.9840768,182.0,XEM,NEM,0.001978,0.002152,0.001945,0.002094,74584.0,17803600.0 +2016-06-12,0.001576,25.0,239.003152238,26.0,XLM,Stellar,0.001576,0.001653,0.001537,0.00162,42720.0,8647460.0 +2016-06-12,2.8e-05,383.0,1576.0453721,594.0,XVG,Verge,2.8e-05,2.8e-05,1.9e-05,2e-05,3379.0,324225.0 +2016-06-13,671.65,251193.0,1529057868.06,577587.0,BTC,Bitcoin,671.65,716.0,664.49,704.38,243295000.0,10511900000.0 +2016-06-13,7.65,1252.0,1950365.57888,9339.0,DASH,Dash,7.65,7.99,7.46,7.72,600793.0,49887200.0 +2016-06-13,1.61,4175.0,288210.224185,12958.0,DCR,Decred,1.61,1.76,1.58,1.63,44252.0,3023120.0 +2016-06-13,0.000329,3237.0,1273152.52297,5506.0,DGB,DigiByte,0.000329,0.0004,0.000323,0.000352,88827.0,2184280.0 +2016-06-13,0.00027,12187.0,6210081.36868,29924.0,DOGE,Dogecoin,0.00027,0.000306,0.000269,0.000298,827824.0,28278500.0 +2016-06-13,15.77,46185.0,19039591.9725,21158.0,ETH,Ethereum,15.77,17.64,15.72,17.6,38023400.0,1276930000.0 +2016-06-13,0.423907,775.0,1236876.47327,549.0,LSK,Lisk,0.423907,0.469719,0.416775,0.469521,3322740.0,42390700.0 +2016-06-13,5.41,5440.0,40947705.0284,22849.0,LTC,Litecoin,5.41,5.54,5.16,5.29,8668280.0,250146000.0 +2016-06-13,0.052038,48.0,97024.538772,39.0,MAID,MaidSafeCoin,0.052038,0.056317,0.050201,0.053262,551234.0,23550100.0 +2016-06-13,0.002894,288.0,268.912724849,1324.0,PIVX,PIVX,0.002894,0.003224,0.002882,0.003224,637.0,108983.0 +2016-06-13,1.0,368.0,1479682.38653,79.0,USDT,Tether,1.0,1.0,1.0,1.0,1673420.0,2951590.0 +2016-06-13,0.034739,400.0,35000.8478665,472.0,VTC,Vertcoin,0.034739,0.036076,0.032909,0.034489,9205.0,801653.0 +2016-06-13,1.22,,,,WAVES,Waves,1.22,1.65,1.07,1.32,79492.0,0.0 +2016-06-13,0.002093,201.0,29992.2470268,171.0,XEM,NEM,0.002093,0.0023,0.002059,0.002219,126549.0,18838900.0 +2016-06-13,0.00162,30.0,40.0904762067,21.0,XLM,Stellar,0.00162,0.001641,0.001543,0.001561,37628.0,8888500.0 +2016-06-13,2e-05,450.0,415.607755182,650.0,XVG,Verge,2e-05,2.8e-05,2e-05,2.1e-05,2399.0,237550.0 +2016-06-14,704.5,246697.0,1359237370.55,526645.0,BTC,Bitcoin,704.5,704.5,662.8,685.56,186694000.0,11028900000.0 +2016-06-14,7.71,1050.0,1069872.2719,7494.0,DASH,Dash,7.71,8.41,7.63,8.2,584298.0,50283500.0 +2016-06-14,1.63,1551.0,88662.7495601,5037.0,DCR,Decred,1.63,1.72,1.57,1.64,18274.0,3086090.0 +2016-06-14,0.000352,3451.0,1577546.44839,6130.0,DGB,DigiByte,0.000352,0.000364,0.000338,0.000349,66542.0,2336310.0 +2016-06-14,0.000295,12538.0,21654294.9619,21962.0,DOGE,Dogecoin,0.000295,0.000344,0.000289,0.00032,1283070.0,30866500.0 +2016-06-14,17.61,50335.0,25601444.9905,21345.0,ETH,Ethereum,17.61,19.27,17.3,18.89,64412200.0,1426500000.0 +2016-06-14,0.465959,508.0,445825.234276,344.0,LSK,Lisk,0.465959,0.48787,0.443978,0.468245,2677630.0,46595900.0 +2016-06-14,5.31,5090.0,48518731.0747,14794.0,LTC,Litecoin,5.31,5.31,5.1,5.2,8488220.0,245165000.0 +2016-06-14,0.053047,45.0,25582.021844,30.0,MAID,MaidSafeCoin,0.053047,0.056345,0.051358,0.052263,473956.0,24006600.0 +2016-06-14,0.003225,316.0,293.955633746,1416.0,PIVX,PIVX,0.003225,0.003704,0.002803,0.003292,651.0,121648.0 +2016-06-14,1.0,456.0,2514520.6048,112.0,USDT,Tether,1.0,1.0,1.0,1.0,2479570.0,2951590.0 +2016-06-14,0.033775,396.0,94212.6222865,466.0,VTC,Vertcoin,0.033775,0.037317,0.033775,0.034819,12675.0,779421.0 +2016-06-14,1.32,,,,WAVES,Waves,1.32,1.32,0.801999,0.911588,51762.0,0.0 +2016-06-14,0.002219,274.0,62234.8944931,185.0,XEM,NEM,0.002219,0.002604,0.002179,0.002376,190254.0,19971400.0 +2016-06-14,0.001561,45.0,179.298646132,47.0,XLM,Stellar,0.001561,0.001825,0.001521,0.001754,176486.0,8561010.0 +2016-06-14,2.1e-05,460.0,374.083954023,627.0,XVG,Verge,2.1e-05,2.8e-05,1.4e-05,2.1e-05,2725.0,249179.0 +2016-06-15,685.68,259050.0,1278625372.36,594513.0,BTC,Bitcoin,685.68,696.3,672.56,694.47,99223800.0,10736600000.0 +2016-06-15,8.2,873.0,1333094.0281,7230.0,DASH,Dash,8.2,8.58,8.0,8.14,491191.0,53485800.0 +2016-06-15,1.64,6093.0,507451.304682,15566.0,DCR,Decred,1.64,1.75,1.62,1.68,20702.0,3104940.0 +2016-06-15,0.000349,3284.0,1206516.65962,5660.0,DGB,DigiByte,0.000349,0.000361,0.000337,0.000354,24441.0,2321470.0 +2016-06-15,0.00032,10916.0,22017046.563,26276.0,DOGE,Dogecoin,0.00032,0.00033,0.000309,0.000313,363588.0,33483600.0 +2016-06-15,18.91,43251.0,17545839.5748,19197.0,ETH,Ethereum,18.91,18.91,17.71,18.35,19393400.0,1531790000.0 +2016-06-15,0.470228,340.0,367467.573972,205.0,LSK,Lisk,0.470228,0.475469,0.447165,0.46101,1291530.0,47022800.0 +2016-06-15,5.22,5141.0,30882208.5568,18880.0,LTC,Litecoin,5.22,5.24,5.11,5.24,3917000.0,241446000.0 +2016-06-15,0.052185,112.0,80951.198475,62.0,MAID,MaidSafeCoin,0.052185,0.075251,0.052008,0.071489,2465240.0,23616400.0 +2016-06-15,0.003291,208.0,412.163397144,1282.0,PIVX,PIVX,0.003291,0.003466,0.003081,0.003338,375.0,124352.0 +2016-06-15,1.0,455.0,3424905.60012,102.0,USDT,Tether,1.0,1.0,1.0,1.0,1738970.0,5951590.0 +2016-06-15,0.034812,379.0,6086.01431037,459.0,VTC,Vertcoin,0.034812,0.037818,0.03437,0.036785,10193.0,803340.0 +2016-06-15,0.911755,,,,WAVES,Waves,0.911755,1.1,0.82438,0.953506,41509.0,0.0 +2016-06-15,0.002376,187.0,40713.2053595,156.0,XEM,NEM,0.002376,0.0025,0.002295,0.002436,89352.0,21384700.0 +2016-06-15,0.001754,120.0,214.330068523,123.0,XLM,Stellar,0.001754,0.001755,0.001589,0.001668,31927.0,9622540.0 +2016-06-15,2.1e-05,543.0,357.564662129,712.0,XVG,Verge,2.1e-05,2.7e-05,2e-05,2.3e-05,187.0,243464.0 +2016-06-16,696.52,267721.0,1524462022.61,582328.0,BTC,Bitcoin,696.52,773.72,696.52,766.31,271634000.0,10908900000.0 +2016-06-16,8.16,1467.0,4553007.91255,8713.0,DASH,Dash,8.16,8.68,8.16,8.59,368946.0,53254500.0 +2016-06-16,1.68,1931.0,84060.7278255,5908.0,DCR,Decred,1.68,2.01,1.68,1.99,40434.0,3203200.0 +2016-06-16,0.000354,3376.0,1123190.8021,5279.0,DGB,DigiByte,0.000354,0.000383,0.000348,0.000367,49714.0,2353910.0 +2016-06-16,0.000312,10328.0,14160712.0399,21391.0,DOGE,Dogecoin,0.000312,0.000335,0.000312,0.000335,398411.0,32640300.0 +2016-06-16,18.36,43392.0,28596065.1493,17846.0,ETH,Ethereum,18.36,20.83,18.36,20.59,38531000.0,1488420000.0 +2016-06-16,0.463389,647.0,1233656.67607,354.0,LSK,Lisk,0.463389,0.470683,0.444695,0.455011,2348370.0,46338900.0 +2016-06-16,5.25,6314.0,47727033.8919,16612.0,LTC,Litecoin,5.25,5.66,5.25,5.66,9930590.0,242907000.0 +2016-06-16,0.071539,56.0,76249.986228,36.0,MAID,MaidSafeCoin,0.071539,0.082353,0.065977,0.078855,1695250.0,32375000.0 +2016-06-16,0.00334,167.0,499.630489786,1251.0,PIVX,PIVX,0.00334,0.003728,0.003324,0.003409,328.0,126420.0 +2016-06-16,1.0,456.0,2013100.14593,101.0,USDT,Tether,1.0,1.0,0.999999,0.999999,3547690.0,5951590.0 +2016-06-16,0.036637,334.0,6334.42575381,495.0,VTC,Vertcoin,0.036637,0.040451,0.036637,0.040444,9971.0,845457.0 +2016-06-16,0.956326,,,,WAVES,Waves,0.956326,1.18,0.927815,0.928007,43879.0,0.0 +2016-06-16,0.002436,232.0,51772.910011,200.0,XEM,NEM,0.002436,0.002701,0.002412,0.002695,93485.0,21927200.0 +2016-06-16,0.001667,453.0,329.803154243,455.0,XLM,Stellar,0.001667,0.001722,0.001615,0.001722,30780.0,9145780.0 +2016-06-16,2.8e-05,448.0,651.977465155,650.0,XVG,Verge,2.8e-05,3e-05,2.2e-05,2.4e-05,1786.0,326909.0 +2016-06-17,768.49,253603.0,1654257032.64,586166.0,BTC,Bitcoin,768.49,775.36,716.56,748.91,363321000.0,12038900000.0 +2016-06-17,8.66,1172.0,1590811.10625,11411.0,DASH,Dash,8.66,8.91,8.1,8.36,545419.0,56515800.0 +2016-06-17,1.99,3726.0,225498.01083,10508.0,DCR,Decred,1.99,2.02,1.65,1.72,49842.0,3797360.0 +2016-06-17,0.00036,2819.0,811475.595618,4743.0,DGB,DigiByte,0.00036,0.00037,0.00031,0.000329,75208.0,2394130.0 +2016-06-17,0.000332,10263.0,9612625.40885,24839.0,DOGE,Dogecoin,0.000332,0.000341,0.000315,0.000321,688175.0,34808700.0 +2016-06-17,20.65,66558.0,167154250.229,26406.0,ETH,Ethereum,20.65,21.52,13.57,15.38,199408000.0,1674540000.0 +2016-06-17,0.455809,546.0,810590.732495,302.0,LSK,Lisk,0.455809,0.464469,0.366158,0.436197,4509350.0,45580900.0 +2016-06-17,5.67,6585.0,130076952.154,21235.0,LTC,Litecoin,5.67,5.95,5.28,5.59,12383200.0,262382000.0 +2016-06-17,0.079143,91.0,209960.918133,58.0,MAID,MaidSafeCoin,0.079143,0.084221,0.064708,0.066651,1170100.0,35816400.0 +2016-06-17,0.00341,195.0,273.579670603,1262.0,PIVX,PIVX,0.00341,0.003668,0.003185,0.003385,249.0,129279.0 +2016-06-17,0.999999,400.0,1824369.87519,126.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,6105470.0,5951580.0 +2016-06-17,0.040497,416.0,20320.3631177,616.0,VTC,Vertcoin,0.040497,0.048536,0.03797,0.039522,24194.0,934540.0 +2016-06-17,0.930645,,,,WAVES,Waves,0.930645,1.0,0.78759,0.899224,42058.0,0.0 +2016-06-17,0.002697,216.0,50352.1693064,172.0,XEM,NEM,0.002697,0.002825,0.002441,0.002564,176445.0,24274200.0 +2016-06-17,0.001723,990.0,3780.22628261,977.0,XLM,Stellar,0.001723,0.001829,0.001642,0.001697,60976.0,9451880.0 +2016-06-17,2.4e-05,499.0,613.725936745,691.0,XVG,Verge,2.4e-05,3.1e-05,1.6e-05,2.2e-05,4448.0,281874.0 +2016-06-18,748.76,235159.0,1360089439.56,561728.0,BTC,Bitcoin,748.76,777.99,733.93,756.23,252718000.0,11732600000.0 +2016-06-18,8.36,1023.0,1466890.24562,8931.0,DASH,Dash,8.36,8.62,8.05,8.16,448647.0,54565000.0 +2016-06-18,1.7,2840.0,222439.273179,8381.0,DCR,Decred,1.7,1.96,1.68,1.89,26733.0,3260110.0 +2016-06-18,0.000329,2798.0,626086.135118,4838.0,DGB,DigiByte,0.000329,0.000369,0.000314,0.000347,47689.0,2191600.0 +2016-06-18,0.00032,9692.0,17057625.2135,24799.0,DOGE,Dogecoin,0.00032,0.000329,0.000314,0.000324,303988.0,33532600.0 +2016-06-18,15.38,63083.0,80204821.3346,24515.0,ETH,Ethereum,15.38,15.38,9.96,11.33,133937000.0,1247530000.0 +2016-06-18,0.435185,481.0,452381.113645,305.0,LSK,Lisk,0.435185,0.446706,0.339231,0.348261,2777730.0,43518500.0 +2016-06-18,5.6,4332.0,51268501.5293,16350.0,LTC,Litecoin,5.6,5.69,5.49,5.56,7878070.0,259298000.0 +2016-06-18,0.067065,47.0,38694.22479,31.0,MAID,MaidSafeCoin,0.067064,0.075441,0.066263,0.070911,479228.0,30350200.0 +2016-06-18,0.003383,203.0,808.9687454,1285.0,PIVX,PIVX,0.003383,0.003847,0.003315,0.00341,806.0,128451.0 +2016-06-18,0.999999,294.0,1265316.61286,70.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,3759450.0,5951580.0 +2016-06-18,0.039522,340.0,9280.18378122,407.0,VTC,Vertcoin,0.039522,0.040476,0.03698,0.037929,7558.0,912026.0 +2016-06-18,0.898507,,,,WAVES,Waves,0.898507,1.1,0.309397,0.66548,173575.0,0.0 +2016-06-18,0.002573,267.0,87775.7591883,202.0,XEM,NEM,0.002573,0.003041,0.002509,0.003041,216735.0,23156400.0 +2016-06-18,0.001697,592.0,215.961611106,596.0,XLM,Stellar,0.001697,0.001799,0.001654,0.001758,37093.0,9311890.0 +2016-06-18,2.2e-05,439.0,525.032215094,625.0,XVG,Verge,2.2e-05,3e-05,2.2e-05,2.3e-05,566.0,264900.0 +2016-06-19,756.69,218121.0,1192420627.19,514944.0,BTC,Bitcoin,756.69,766.62,745.63,763.78,136185000.0,11859800000.0 +2016-06-19,8.16,1191.0,2262615.39468,9364.0,DASH,Dash,8.16,8.32,7.94,7.99,556704.0,53314500.0 +2016-06-19,1.89,3098.0,318010.782861,8134.0,DCR,Decred,1.89,2.12,1.8,1.97,40840.0,3648020.0 +2016-06-19,0.00034,2927.0,551369.84039,5008.0,DGB,DigiByte,0.00034,0.00041,0.000321,0.000374,97245.0,2265130.0 +2016-06-19,0.000324,10443.0,12370362.6835,42489.0,DOGE,Dogecoin,0.000324,0.00034,0.000319,0.000338,442660.0,33998500.0 +2016-06-19,11.17,51035.0,20705747.3483,21471.0,ETH,Ethereum,11.17,13.18,10.64,12.23,69783600.0,906292000.0 +2016-06-19,0.348124,1228.0,595962.807962,988.0,LSK,Lisk,0.348124,0.38512,0.344974,0.363063,1392140.0,34812400.0 +2016-06-19,5.56,3894.0,21120386.646,15789.0,LTC,Litecoin,5.56,5.63,5.51,5.59,3760240.0,257369000.0 +2016-06-19,0.07105,35.0,16698.4552,27.0,MAID,MaidSafeCoin,0.07105,0.072245,0.067309,0.070048,195570.0,32154000.0 +2016-06-19,0.003409,210.0,2123.33025354,1266.0,PIVX,PIVX,0.003409,0.00368,0.002916,0.002916,3372.0,129634.0 +2016-06-19,0.999999,163.0,438635.7222,63.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,1377470.0,5951580.0 +2016-06-19,0.037922,381.0,33720.2324279,471.0,VTC,Vertcoin,0.037922,0.038978,0.036108,0.037858,4304.0,875106.0 +2016-06-19,0.665885,,,,WAVES,Waves,0.665885,0.745494,0.456124,0.60376,112349.0,0.0 +2016-06-19,0.003041,651.0,326072.282727,355.0,XEM,NEM,0.003041,0.005523,0.003012,0.005004,2144130.0,27365600.0 +2016-06-19,0.001758,2141.0,4018.97736796,685.0,XLM,Stellar,0.001758,0.001858,0.001721,0.001831,57599.0,9642670.0 +2016-06-19,2.3e-05,392.0,658.406524022,557.0,XVG,Verge,2.3e-05,2.9e-05,2.2e-05,2.3e-05,881.0,267825.0 +2016-06-20,763.93,249170.0,1552214351.24,563282.0,BTC,Bitcoin,763.93,764.08,732.73,737.23,174511000.0,11976700000.0 +2016-06-20,7.99,1069.0,1135942.65584,9049.0,DASH,Dash,7.99,8.31,7.9,8.29,572251.0,52181400.0 +2016-06-20,1.97,1712.0,94911.3424058,4836.0,DCR,Decred,1.97,2.18,1.79,1.97,36050.0,3819780.0 +2016-06-20,0.000374,3316.0,526948.130979,5746.0,DGB,DigiByte,0.000374,0.000384,0.000342,0.000361,41669.0,2490460.0 +2016-06-20,0.000337,10181.0,9078015.57677,29235.0,DOGE,Dogecoin,0.000337,0.000342,0.000322,0.000323,516209.0,35354400.0 +2016-06-20,12.24,47118.0,32779942.7807,20550.0,ETH,Ethereum,12.24,12.45,10.52,11.84,58143600.0,993503000.0 +2016-06-20,0.363432,554.0,352532.076894,386.0,LSK,Lisk,0.363432,0.363432,0.304333,0.323785,1692310.0,36343200.0 +2016-06-20,5.63,4840.0,32725746.1583,22291.0,LTC,Litecoin,5.63,5.63,5.27,5.29,4154880.0,260458000.0 +2016-06-20,0.070084,28.0,22228.54228,24.0,MAID,MaidSafeCoin,0.070084,0.078915,0.067748,0.076397,394540.0,31716500.0 +2016-06-20,0.002918,239.0,240.682065991,1273.0,PIVX,PIVX,0.002918,0.003397,0.002918,0.003074,650.0,111134.0 +2016-06-20,0.999999,152.0,2653353.15038,49.0,USDT,Tether,0.999999,1.0,0.999999,1.0,2855850.0,5951580.0 +2016-06-20,0.037912,464.0,153884.219696,566.0,VTC,Vertcoin,0.037912,0.046136,0.036756,0.042163,14510.0,874887.0 +2016-06-20,0.604243,,,,WAVES,Waves,0.604243,0.604243,0.22705,0.289737,1771960.0,0.0 +2016-06-20,0.004955,526.0,580479.487551,292.0,XEM,NEM,0.004955,0.006525,0.004842,0.005594,2068320.0,44596400.0 +2016-06-20,0.001835,2090.0,170.596865073,683.0,XLM,Stellar,0.001835,0.001923,0.001747,0.001774,77260.0,10065200.0 +2016-06-20,2.3e-05,394.0,2408.39810332,603.0,XVG,Verge,2.3e-05,3e-05,1.5e-05,2.2e-05,1287.0,270851.0 +2016-06-21,735.88,248015.0,1663725399.43,592437.0,BTC,Bitcoin,735.88,735.88,639.07,666.65,309944000.0,11540000000.0 +2016-06-21,8.27,1277.0,1551199.02998,11067.0,DASH,Dash,8.27,8.42,7.64,7.78,568810.0,54017900.0 +2016-06-21,1.94,3968.0,449433.393795,10516.0,DCR,Decred,1.94,1.94,1.62,1.69,25715.0,3773610.0 +2016-06-21,0.000361,3550.0,269585.505545,5865.0,DGB,DigiByte,0.000361,0.000383,0.000329,0.000353,56735.0,2412030.0 +2016-06-21,0.000324,10804.0,9819735.94691,24826.0,DOGE,Dogecoin,0.000324,0.000327,0.000297,0.000307,662975.0,33952300.0 +2016-06-21,11.82,47323.0,113429210.99,20630.0,ETH,Ethereum,11.82,13.42,11.29,13.31,69245600.0,960014000.0 +2016-06-21,0.323081,642.0,611279.275309,407.0,LSK,Lisk,0.323081,0.353871,0.312605,0.328391,1779370.0,32308100.0 +2016-06-21,5.27,5269.0,48483181.2798,18211.0,LTC,Litecoin,5.27,5.29,4.7,4.82,11984800.0,244250000.0 +2016-06-21,0.075723,68.0,115109.106882,53.0,MAID,MaidSafeCoin,0.075723,0.076201,0.069253,0.073976,503741.0,34268600.0 +2016-06-21,0.003074,197.0,1745.42749811,1048.0,PIVX,PIVX,0.003074,0.003421,0.002531,0.002818,925.0,117259.0 +2016-06-21,1.0,307.0,2892958.39897,76.0,USDT,Tether,1.0,1.0,1.0,1.0,3652970.0,5951590.0 +2016-06-21,0.042152,374.0,150109.222208,520.0,VTC,Vertcoin,0.042152,0.042152,0.034862,0.037205,9519.0,972736.0 +2016-06-21,0.289209,,,,WAVES,Waves,0.289209,0.292218,0.217718,0.230596,626728.0,28920900.0 +2016-06-21,0.005633,595.0,663568.888176,251.0,XEM,NEM,0.005633,0.005799,0.004389,0.0044,1400580.0,50700100.0 +2016-06-21,0.001761,1088.0,37.79833293,1079.0,XLM,Stellar,0.001761,0.001967,0.001683,0.001711,124214.0,9661820.0 +2016-06-21,2.2e-05,386.0,444.107550629,535.0,XVG,Verge,2.2e-05,2.7e-05,1.9e-05,2e-05,616.0,261531.0 +2016-06-22,665.91,235512.0,1456923306.45,546794.0,BTC,Bitcoin,665.91,678.67,587.48,596.12,266393000.0,10445300000.0 +2016-06-22,7.75,987.0,1819654.68187,7483.0,DASH,Dash,7.75,8.02,7.29,7.34,552499.0,50640100.0 +2016-06-22,1.69,5730.0,283013.931653,15662.0,DCR,Decred,1.69,1.78,1.55,1.57,23941.0,3299110.0 +2016-06-22,0.000353,2775.0,503754.636663,4499.0,DGB,DigiByte,0.000353,0.000384,0.000317,0.000329,140266.0,2362790.0 +2016-06-22,0.000307,11328.0,5588486.29194,26430.0,DOGE,Dogecoin,0.000307,0.000315,0.000258,0.000266,441160.0,32205000.0 +2016-06-22,13.2,48615.0,32438975.748,22426.0,ETH,Ethereum,13.2,15.79,13.1,13.1,96994100.0,1072510000.0 +2016-06-22,0.328588,713.0,580148.982399,401.0,LSK,Lisk,0.328588,0.432411,0.313612,0.351084,3608690.0,32858800.0 +2016-06-22,4.83,5582.0,57520934.1828,16587.0,LTC,Litecoin,4.83,4.92,3.88,3.91,11522400.0,223663000.0 +2016-06-22,0.074331,64.0,82361.498247,41.0,MAID,MaidSafeCoin,0.07433,0.088542,0.070677,0.078806,1433000.0,33638400.0 +2016-06-22,0.002818,193.0,133.451948617,1067.0,PIVX,PIVX,0.002818,0.002874,0.00235,0.002384,1083.0,107675.0 +2016-06-22,1.0,220.0,1668924.08362,64.0,USDT,Tether,1.0,1.0,1.0,1.0,3966370.0,5951590.0 +2016-06-22,0.037191,345.0,248791.359992,457.0,VTC,Vertcoin,0.037191,0.038793,0.032703,0.032742,5738.0,858234.0 +2016-06-22,0.230252,,,,WAVES,Waves,0.230252,0.234911,0.176512,0.188528,878411.0,23025200.0 +2016-06-22,0.004412,498.0,387496.427994,267.0,XEM,NEM,0.004412,0.004948,0.003943,0.004088,708990.0,39707300.0 +2016-06-22,0.001709,2507.0,17199.2859447,1363.0,XLM,Stellar,0.001709,0.001761,0.001619,0.00162,70192.0,9377330.0 +2016-06-22,2e-05,404.0,5292.54186316,535.0,XVG,Verge,2e-05,2.6e-05,1.8e-05,1.8e-05,1341.0,235930.0 +2016-06-23,597.44,241160.0,1558061842.27,549165.0,BTC,Bitcoin,597.44,629.33,558.14,623.98,253462000.0,9373190000.0 +2016-06-23,7.38,982.0,930727.710174,7421.0,DASH,Dash,7.38,7.51,6.91,7.24,425205.0,48274600.0 +2016-06-23,1.57,1270.0,42386.0695357,4326.0,DCR,Decred,1.57,1.62,1.42,1.62,10020.0,3077750.0 +2016-06-23,0.000334,2986.0,789844.501735,5030.0,DGB,DigiByte,0.000334,0.000348,0.000309,0.000337,54224.0,2233060.0 +2016-06-23,0.000265,9706.0,5886981.1415,17910.0,DOGE,Dogecoin,0.000265,0.000283,0.000244,0.00028,501034.0,27807200.0 +2016-06-23,13.22,41908.0,24205997.6447,19008.0,ETH,Ethereum,13.22,13.79,12.56,13.68,30806400.0,1074240000.0 +2016-06-23,0.348071,652.0,559791.469697,366.0,LSK,Lisk,0.348071,0.368174,0.339601,0.358963,1644910.0,34807100.0 +2016-06-23,3.92,6734.0,61047751.2065,13743.0,LTC,Litecoin,3.92,3.95,3.47,3.85,11138900.0,181586000.0 +2016-06-23,0.080066,278.0,850853.135202,167.0,MAID,MaidSafeCoin,0.080066,0.085876,0.07184,0.085011,786102.0,36234200.0 +2016-06-23,0.00239,198.0,163.447107217,1118.0,PIVX,PIVX,0.00239,0.002658,0.002226,0.002293,571.0,91466.0 +2016-06-23,1.0,273.0,799543.294175,83.0,USDT,Tether,1.0,1.0,1.0,1.0,2838010.0,5951590.0 +2016-06-23,0.032936,446.0,1721.61941062,462.0,VTC,Vertcoin,0.032936,0.035424,0.031914,0.033403,5336.0,760057.0 +2016-06-23,0.191379,,,,WAVES,Waves,0.191379,0.205271,0.172964,0.199471,530030.0,19137900.0 +2016-06-23,0.004135,450.0,251480.67556,264.0,XEM,NEM,0.004135,0.00538,0.003802,0.005122,661495.0,37217300.0 +2016-06-23,0.001641,1242.0,173.026623069,1226.0,XLM,Stellar,0.001641,0.001686,0.001558,0.001666,37747.0,8999480.0 +2016-06-23,1.8e-05,251.0,545.405970289,377.0,XVG,Verge,1.8e-05,2.8e-05,1.7e-05,2.5e-05,1720.0,212124.0 +2016-06-24,625.58,237496.0,1468796194.19,547545.0,BTC,Bitcoin,625.58,681.73,625.27,665.3,224317000.0,9816730000.0 +2016-06-24,7.24,1020.0,905233.898328,6768.0,DASH,Dash,7.24,7.64,6.88,7.13,552216.0,47338400.0 +2016-06-24,1.62,2759.0,182689.877383,7599.0,DCR,Decred,1.62,1.78,1.59,1.67,15277.0,3184610.0 +2016-06-24,0.000337,2662.0,780303.558249,4444.0,DGB,DigiByte,0.000337,0.000354,0.000326,0.00034,36876.0,2255290.0 +2016-06-24,0.000283,10821.0,5207156.02965,22432.0,DOGE,Dogecoin,0.000283,0.000292,0.000273,0.000281,459727.0,29641700.0 +2016-06-24,13.68,45331.0,18660139.5138,19561.0,ETH,Ethereum,13.68,14.57,13.22,14.33,33332900.0,1112590000.0 +2016-06-24,0.361483,543.0,546564.829268,338.0,LSK,Lisk,0.361483,0.382345,0.332903,0.380581,2135610.0,36148300.0 +2016-06-24,3.85,5294.0,51213225.6729,13639.0,LTC,Litecoin,3.85,4.33,3.85,4.28,9364750.0,178563000.0 +2016-06-24,0.085516,156.0,281494.214424,112.0,MAID,MaidSafeCoin,0.085516,0.107115,0.078282,0.078849,2137680.0,38700700.0 +2016-06-24,0.002293,313.0,417.390680365,1239.0,PIVX,PIVX,0.002293,0.002943,0.002269,0.002422,668.0,87914.0 +2016-06-24,1.0,207.0,1875199.58928,86.0,USDT,Tether,1.0,1.0,1.0,1.0,3067830.0,5951590.0 +2016-06-24,0.033388,427.0,19796.2622622,480.0,VTC,Vertcoin,0.033388,0.03618,0.033269,0.035034,6019.0,770472.0 +2016-06-24,0.199983,,,,WAVES,Waves,0.199983,0.218997,0.180431,0.195036,715427.0,19998300.0 +2016-06-24,0.005181,491.0,393973.147746,258.0,XEM,NEM,0.005181,0.007559,0.005144,0.007508,1781030.0,46628200.0 +2016-06-24,0.001666,1429.0,198.751015431,1417.0,XLM,Stellar,0.001666,0.001847,0.001636,0.001786,80904.0,9137990.0 +2016-06-24,2.5e-05,372.0,1171.60180238,501.0,XVG,Verge,2.5e-05,2.7e-05,2e-05,2.1e-05,1490.0,296365.0 +2016-06-25,665.28,206757.0,1063202322.56,529844.0,BTC,Bitcoin,665.28,691.73,646.56,665.12,126656000.0,10442000000.0 +2016-06-25,7.11,969.0,753032.79915,7269.0,DASH,Dash,7.11,7.25,6.65,6.86,463260.0,46535500.0 +2016-06-25,1.67,1861.0,517266.705266,5011.0,DCR,Decred,1.67,1.75,1.57,1.65,14449.0,3313830.0 +2016-06-25,0.000339,4457.0,1539550.95263,6827.0,DGB,DigiByte,0.000339,0.000365,0.000327,0.000333,23277.0,2274980.0 +2016-06-25,0.000283,10880.0,4441931.5281,24932.0,DOGE,Dogecoin,0.000283,0.000297,0.000274,0.000284,338125.0,29666300.0 +2016-06-25,14.3,36684.0,19874275.0855,17644.0,ETH,Ethereum,14.3,14.58,14.02,14.28,15383100.0,1163530000.0 +2016-06-25,0.379014,630.0,539101.081183,377.0,LSK,Lisk,0.379014,0.3955,0.349076,0.354808,1435150.0,37901400.0 +2016-06-25,4.27,4501.0,37312264.4681,14852.0,LTC,Litecoin,4.27,4.44,3.92,4.23,6057000.0,198221000.0 +2016-06-25,0.078165,50.0,48833.192925,34.0,MAID,MaidSafeCoin,0.078165,0.078662,0.070812,0.07395,921933.0,35373600.0 +2016-06-25,0.002422,296.0,905.31695848,1238.0,PIVX,PIVX,0.002422,0.002813,0.002372,0.002508,792.0,93011.0 +2016-06-25,1.0,136.0,160153.481313,46.0,USDT,Tether,1.0,1.0,1.0,1.0,1223680.0,5951650.0 +2016-06-25,0.035043,304.0,20358.2832779,386.0,VTC,Vertcoin,0.035043,0.036871,0.033074,0.034578,3687.0,808684.0 +2016-06-25,0.193498,,,,WAVES,Waves,0.193498,0.243791,0.189895,0.201881,412951.0,19349800.0 +2016-06-25,0.007613,708.0,777268.0393,336.0,XEM,NEM,0.007613,0.00796,0.006282,0.007407,1985250.0,68521300.0 +2016-06-25,0.001789,1315.0,107.335974972,1317.0,XLM,Stellar,0.001789,0.001846,0.00172,0.001788,52335.0,9814370.0 +2016-06-25,2.1e-05,484.0,527.282212511,588.0,XVG,Verge,2.1e-05,3.3e-05,2.1e-05,2.6e-05,705.0,253647.0 +2016-06-26,665.93,181202.0,889821585.811,501782.0,BTC,Bitcoin,665.93,665.98,616.93,629.37,109225000.0,10454900000.0 +2016-06-26,6.86,1503.0,1698839.30872,9343.0,DASH,Dash,6.86,7.18,6.72,6.78,275629.0,44928500.0 +2016-06-26,1.65,4358.0,584603.843433,11222.0,DCR,Decred,1.65,1.7,1.51,1.52,10783.0,3281970.0 +2016-06-26,0.000338,3207.0,779585.471882,5347.0,DGB,DigiByte,0.000338,0.000344,0.000324,0.000334,31647.0,2269730.0 +2016-06-26,0.000287,11688.0,4661923.11325,39433.0,DOGE,Dogecoin,0.000287,0.000294,0.000275,0.000285,234233.0,30076500.0 +2016-06-26,14.26,41613.0,9140222.91874,21208.0,ETH,Ethereum,14.26,14.37,13.66,13.85,14747600.0,1160590000.0 +2016-06-26,0.357125,628.0,296600.665494,335.0,LSK,Lisk,0.357125,0.358169,0.322216,0.323548,750518.0,35712500.0 +2016-06-26,4.24,4022.0,36779638.6432,12043.0,LTC,Litecoin,4.24,4.24,3.97,4.07,4480920.0,196813000.0 +2016-06-26,0.074457,28.0,12923.278119,23.0,MAID,MaidSafeCoin,0.074457,0.076885,0.071625,0.076281,269339.0,33695900.0 +2016-06-26,0.002507,299.0,226.966172953,1225.0,PIVX,PIVX,0.002507,0.003055,0.002335,0.002528,918.0,96435.0 +2016-06-26,1.0,109.0,364879.19532,33.0,USDT,Tether,1.0,1.0,1.0,1.0,798039.0,5951650.0 +2016-06-26,0.034578,302.0,21417.5511789,362.0,VTC,Vertcoin,0.034578,0.035518,0.031835,0.032919,6588.0,797940.0 +2016-06-26,0.204783,,,,WAVES,Waves,0.204783,0.205153,0.150026,0.165977,328673.0,20478300.0 +2016-06-26,0.007393,481.0,302084.292331,280.0,XEM,NEM,0.007393,0.007393,0.006326,0.006817,919578.0,66539200.0 +2016-06-26,0.001788,1334.0,1659.00138117,1336.0,XLM,Stellar,0.001788,0.002141,0.001788,0.002026,394757.0,9807240.0 +2016-06-26,2.6e-05,448.0,819.453735176,564.0,XVG,Verge,2.6e-05,3e-05,2e-05,2.6e-05,527.0,311106.0 +2016-06-27,629.35,216882.0,1019435506.05,483625.0,BTC,Bitcoin,629.35,655.27,620.52,655.27,122134000.0,9882840000.0 +2016-06-27,6.78,943.0,829465.874672,6842.0,DASH,Dash,6.78,7.04,6.68,7.01,264512.0,44373000.0 +2016-06-27,1.52,3500.0,332521.268366,8633.0,DCR,Decred,1.52,1.99,1.5,1.89,133737.0,3030580.0 +2016-06-27,0.000334,3044.0,516246.246927,4923.0,DGB,DigiByte,0.000334,0.000361,0.000323,0.000345,31735.0,2242630.0 +2016-06-27,0.000283,10445.0,2319942.54564,25271.0,DOGE,Dogecoin,0.000283,0.000288,0.000278,0.000288,171751.0,29646000.0 +2016-06-27,13.81,39663.0,9318601.21693,18469.0,ETH,Ethereum,13.81,14.12,13.75,13.88,10994700.0,1124170000.0 +2016-06-27,0.323184,455.0,395177.777867,277.0,LSK,Lisk,0.323184,0.340674,0.293645,0.307191,973053.0,32318400.0 +2016-06-27,4.05,4196.0,29687170.2745,14195.0,LTC,Litecoin,4.05,4.16,4.03,4.12,2749620.0,187984000.0 +2016-06-27,0.075091,31.0,499345.913807,28.0,MAID,MaidSafeCoin,0.075091,0.077327,0.071949,0.075319,208772.0,33982700.0 +2016-06-27,0.002519,293.0,693.552254121,1268.0,PIVX,PIVX,0.002519,0.00323,0.002488,0.00263,968.0,97018.0 +2016-06-27,1.0,97.0,149436.077825,52.0,USDT,Tether,1.0,1.0,0.999932,0.999951,576205.0,5951650.0 +2016-06-27,0.032923,255.0,2090.37411245,368.0,VTC,Vertcoin,0.032923,0.036343,0.031846,0.03532,5666.0,759743.0 +2016-06-27,0.170007,,,,WAVES,Waves,0.170007,0.178653,0.157636,0.175187,169379.0,17000700.0 +2016-06-27,0.006814,582.0,501626.760285,318.0,XEM,NEM,0.006814,0.011612,0.0067,0.011272,3121330.0,61321900.0 +2016-06-27,0.00202,1383.0,464.443911647,1386.0,XLM,Stellar,0.00202,0.002863,0.00194,0.002657,543934.0,11081200.0 +2016-06-27,2.6e-05,486.0,843.311908701,664.0,XVG,Verge,2.6e-05,3.2e-05,2.5e-05,2.6e-05,2852.0,308687.0 +2016-06-28,658.1,212459.0,946200215.321,541226.0,BTC,Bitcoin,658.1,659.25,637.77,647.0,138385000.0,10336800000.0 +2016-06-28,7.06,1126.0,513876.37111,7291.0,DASH,Dash,7.06,7.16,6.88,6.91,286458.0,46253800.0 +2016-06-28,1.86,1497.0,81041.9980263,4458.0,DCR,Decred,1.86,2.02,1.71,1.92,38047.0,3730770.0 +2016-06-28,0.000348,2574.0,358519.547714,4375.0,DGB,DigiByte,0.000348,0.000362,0.00033,0.000344,41702.0,2339390.0 +2016-06-28,0.000289,10660.0,5265318.58885,27305.0,DOGE,Dogecoin,0.000289,0.000305,0.000285,0.000301,691171.0,30297000.0 +2016-06-28,13.93,43089.0,22762515.5117,20243.0,ETH,Ethereum,13.93,13.98,11.72,12.18,43436600.0,1134340000.0 +2016-06-28,0.308894,619.0,693177.770954,355.0,LSK,Lisk,0.308894,0.321442,0.275904,0.290045,1291760.0,30889400.0 +2016-06-28,4.14,4274.0,36111199.2711,18599.0,LTC,Litecoin,4.14,4.18,4.07,4.1,2867420.0,192051000.0 +2016-06-28,0.075492,59.0,91669.709124,45.0,MAID,MaidSafeCoin,0.075492,0.07564,0.071413,0.074118,246635.0,34163900.0 +2016-06-28,0.002666,165.0,160.500282903,1094.0,PIVX,PIVX,0.002666,0.002918,0.002559,0.002654,1604.0,102870.0 +2016-06-28,0.999953,153.0,1515107.6999,60.0,USDT,Tether,0.999953,1.0,0.999953,1.0,2242170.0,5951310.0 +2016-06-28,0.035495,270.0,21835.3599285,468.0,VTC,Vertcoin,0.035495,0.035722,0.033097,0.035464,5337.0,819099.0 +2016-06-28,0.1741,,,,WAVES,Waves,0.1741,0.178462,0.142232,0.145641,228770.0,17410000.0 +2016-06-28,0.011525,1678.0,3242455.26331,560.0,XEM,NEM,0.011525,0.015529,0.010537,0.012825,9830870.0,103728000.0 +2016-06-28,0.002545,1443.0,2159.77674478,1446.0,XLM,Stellar,0.002545,0.002645,0.002278,0.002333,849604.0,13962800.0 +2016-06-28,2.6e-05,408.0,1950.11694077,573.0,XVG,Verge,2.6e-05,3.2e-05,2.5e-05,2.6e-05,1887.0,310891.0 +2016-06-29,644.12,223966.0,889860092.197,466288.0,BTC,Bitcoin,644.12,644.68,628.28,639.89,142456000.0,10119600000.0 +2016-06-29,6.92,895.0,321957.30628,6938.0,DASH,Dash,6.92,7.05,6.86,6.99,255225.0,45323300.0 +2016-06-29,1.93,3659.0,233633.449547,8997.0,DCR,Decred,1.93,2.13,1.78,2.08,79290.0,3878360.0 +2016-06-29,0.000344,3454.0,402812.938426,5649.0,DGB,DigiByte,0.000344,0.000473,0.000335,0.000397,235278.0,2311500.0 +2016-06-29,0.000298,9423.0,8837728.38486,17402.0,DOGE,Dogecoin,0.000298,0.000301,0.000284,0.000296,351281.0,31226600.0 +2016-06-29,12.17,49897.0,16438654.9609,19017.0,ETH,Ethereum,12.17,13.04,11.69,12.61,26982800.0,991926000.0 +2016-06-29,0.288189,367.0,196048.438866,222.0,LSK,Lisk,0.288189,0.310452,0.282851,0.302058,822309.0,28818900.0 +2016-06-29,4.1,4812.0,23836959.3611,10027.0,LTC,Litecoin,4.1,4.1,4.03,4.06,2211450.0,190440000.0 +2016-06-29,0.074115,51.0,211109.31423,39.0,MAID,MaidSafeCoin,0.074115,0.080706,0.073492,0.077083,437105.0,33541100.0 +2016-06-29,0.002653,167.0,208.876498646,1101.0,PIVX,PIVX,0.002653,0.003831,0.002577,0.003112,1249.0,102542.0 +2016-06-29,1.0,83.0,456169.570474,32.0,USDT,Tether,1.0,1.0,1.0,1.0,808151.0,5951590.0 +2016-06-29,0.034835,297.0,57681.2812173,577.0,VTC,Vertcoin,0.034835,0.043205,0.034645,0.041894,23085.0,803887.0 +2016-06-29,0.146568,,,,WAVES,Waves,0.146568,0.16607,0.139438,0.145139,234893.0,14656800.0 +2016-06-29,0.012534,914.0,1498456.77848,416.0,XEM,NEM,0.012534,0.012778,0.008759,0.010399,6424080.0,112803000.0 +2016-06-29,0.002347,1459.0,90.6862173103,1464.0,XLM,Stellar,0.002347,0.00235,0.002002,0.00204,299766.0,12872500.0 +2016-06-29,2.6e-05,375.0,563.575525905,567.0,XVG,Verge,2.6e-05,3.2e-05,2.5e-05,2.6e-05,2321.0,308572.0 +2016-06-30,640.59,231810.0,978376302.3,506973.0,BTC,Bitcoin,640.59,675.4,636.61,673.34,138980000.0,10066400000.0 +2016-06-30,6.99,910.0,703196.74715,8388.0,DASH,Dash,6.99,7.24,6.94,7.13,331408.0,45834900.0 +2016-06-30,2.08,5112.0,745578.927345,13070.0,DCR,Decred,2.08,2.44,2.01,2.08,187842.0,4211100.0 +2016-06-30,0.000385,4204.0,511973.561906,6331.0,DGB,DigiByte,0.000385,0.000427,0.000353,0.000364,190758.0,2591140.0 +2016-06-30,0.000295,9494.0,7373333.92657,25269.0,DOGE,Dogecoin,0.000295,0.000306,0.00029,0.000304,359916.0,30915400.0 +2016-06-30,12.6,63952.0,11042333.6439,19129.0,ETH,Ethereum,12.6,12.74,12.25,12.46,15801300.0,1027260000.0 +2016-06-30,0.303065,371.0,137248.657457,223.0,LSK,Lisk,0.303065,0.321947,0.303065,0.311289,1019150.0,30306500.0 +2016-06-30,4.08,4471.0,24262716.6808,17360.0,LTC,Litecoin,4.08,4.21,4.04,4.19,2864910.0,189371000.0 +2016-06-30,0.076585,52.0,138153.97905,40.0,MAID,MaidSafeCoin,0.076585,0.079279,0.072196,0.076536,385070.0,34658600.0 +2016-06-30,0.003116,162.0,149.766287465,1071.0,PIVX,PIVX,0.003116,0.003325,0.002946,0.003325,626.0,120608.0 +2016-06-30,1.0,100.0,858885.456031,40.0,USDT,Tether,1.0,1.0,1.0,1.0,1322550.0,5951590.0 +2016-06-30,0.041896,309.0,13659.0869718,530.0,VTC,Vertcoin,0.041896,0.044441,0.039329,0.042697,17510.0,966826.0 +2016-06-30,0.143232,,,,WAVES,Waves,0.143232,0.159229,0.135652,0.139444,311148.0,14323200.0 +2016-06-30,0.010413,789.0,872892.113019,373.0,XEM,NEM,0.010413,0.012911,0.009008,0.012527,4287380.0,93721500.0 +2016-06-30,0.002048,1481.0,105.304431219,1468.0,XLM,Stellar,0.002048,0.002187,0.00203,0.002143,152025.0,11236200.0 +2016-06-30,2.6e-05,409.0,1117.53219374,618.0,XVG,Verge,2.6e-05,4e-05,2.5e-05,3.4e-05,5061.0,305683.0 +2016-07-01,672.52,205646.0,1057262652.02,494905.0,BTC,Bitcoin,672.51,686.15,669.59,676.3,134431000.0,10570600000.0 +2016-07-01,7.13,1091.0,1416113.83867,10416.0,DASH,Dash,7.13,7.39,7.11,7.24,251575.0,46722200.0 +2016-07-01,2.08,1383.0,89418.5356054,4029.0,DCR,Decred,2.08,2.17,1.96,1.97,23880.0,4214360.0 +2016-07-01,0.000364,2863.0,301383.366068,4907.0,DGB,DigiByte,0.000364,0.000374,0.000338,0.000344,70468.0,2449080.0 +2016-07-01,0.000304,9919.0,6234888.73398,23164.0,DOGE,Dogecoin,0.000304,0.000309,0.000297,0.000302,270360.0,31947800.0 +2016-07-01,12.44,40085.0,10823704.4283,18577.0,ETH,Ethereum,12.44,12.49,11.73,12.2,17236500.0,1014220000.0 +2016-07-01,0.307417,381.0,169081.671807,209.0,LSK,Lisk,0.307417,0.328363,0.305697,0.32422,564870.0,30741700.0 +2016-07-01,4.19,4251.0,34709939.4564,16275.0,LTC,Litecoin,4.19,4.33,4.18,4.26,6987180.0,194823000.0 +2016-07-01,0.075962,38.0,131157.660364,35.0,MAID,MaidSafeCoin,0.075962,0.077868,0.071479,0.074081,160876.0,34376700.0 +2016-07-01,0.00306,222.0,203.238721484,1349.0,PIVX,PIVX,0.00306,0.003302,0.003015,0.003057,173.0,118624.0 +2016-07-01,1.0,95.0,716453.464286,43.0,USDT,Tether,1.0,1.0,1.0,1.0,985150.0,5951590.0 +2016-07-01,0.042664,274.0,4340.21489899,505.0,VTC,Vertcoin,0.042664,0.043018,0.036713,0.038768,10381.0,984538.0 +2016-07-01,0.139274,,,,WAVES,Waves,0.139274,0.151516,0.130633,0.144888,233053.0,13927400.0 +2016-07-01,0.012402,888.0,1892869.25599,339.0,XEM,NEM,0.012402,0.012844,0.009496,0.010477,3648490.0,111615000.0 +2016-07-01,0.002117,1492.0,1519.00059859,1490.0,XLM,Stellar,0.002117,0.002122,0.002015,0.002035,77519.0,11615800.0 +2016-07-01,3.4e-05,410.0,1066.68668081,627.0,XVG,Verge,3.4e-05,4.7e-05,3.4e-05,4e-05,1939.0,403587.0 +2016-07-02,676.73,198726.0,997731337.342,446260.0,BTC,Bitcoin,676.73,703.7,676.4,703.7,112354000.0,10639600000.0 +2016-07-02,7.23,1012.0,545263.799664,8298.0,DASH,Dash,7.23,7.43,7.09,7.18,279444.0,47384100.0 +2016-07-02,1.97,5836.0,669916.827287,14119.0,DCR,Decred,1.97,2.14,1.95,2.02,24283.0,4005290.0 +2016-07-02,0.000344,3375.0,233747.250597,5862.0,DGB,DigiByte,0.000344,0.000358,0.000333,0.000358,35007.0,2322360.0 +2016-07-02,0.000302,11872.0,3312725.44229,20459.0,DOGE,Dogecoin,0.000302,0.000306,0.000298,0.000306,159445.0,31718000.0 +2016-07-02,12.22,39257.0,5696471.01162,19153.0,ETH,Ethereum,12.22,12.22,11.95,12.13,8987070.0,996510000.0 +2016-07-02,0.32661,213.0,216071.457962,157.0,LSK,Lisk,0.32661,0.327005,0.300888,0.310572,570125.0,32661000.0 +2016-07-02,4.28,3953.0,37301805.6085,12588.0,LTC,Litecoin,4.28,4.61,4.24,4.59,16646200.0,198801000.0 +2016-07-02,0.074091,213.0,827467.773933,124.0,MAID,MaidSafeCoin,0.074091,0.074751,0.069363,0.072217,300063.0,33530200.0 +2016-07-02,0.003058,176.0,421.592961449,1308.0,PIVX,PIVX,0.003058,0.003269,0.002837,0.002894,668.0,118755.0 +2016-07-02,1.0,48.0,162157.958985,27.0,USDT,Tether,1.0,1.0,1.0,1.0,561867.0,5951590.0 +2016-07-02,0.041931,328.0,4445.18168936,541.0,VTC,Vertcoin,0.041931,0.041931,0.038494,0.039286,5510.0,967627.0 +2016-07-02,0.144975,,,,WAVES,Waves,0.144975,0.201825,0.138431,0.180402,261410.0,14497500.0 +2016-07-02,0.010467,530.0,636245.59853,260.0,XEM,NEM,0.010467,0.010944,0.0101,0.010535,1213810.0,94204800.0 +2016-07-02,0.002035,1758.0,99.4172791276,1760.0,XLM,Stellar,0.002035,0.002071,0.002002,0.00204,46649.0,11164600.0 +2016-07-02,4e-05,603.0,3420.98296618,818.0,XVG,Verge,4e-05,4.8e-05,2.8e-05,2.8e-05,6136.0,483254.0 +2016-07-03,704.97,176973.0,914960533.361,429466.0,BTC,Bitcoin,704.97,704.97,649.01,658.66,129512000.0,11086100000.0 +2016-07-03,7.19,1206.0,629748.83884,8995.0,DASH,Dash,7.19,7.31,6.99,7.01,259776.0,47136900.0 +2016-07-03,2.0,1316.0,108791.237216,4202.0,DCR,Decred,2.0,2.05,1.84,1.96,28905.0,4090170.0 +2016-07-03,0.000358,3118.0,211039.698845,5139.0,DGB,DigiByte,0.000358,0.000359,0.000335,0.000348,20712.0,2416810.0 +2016-07-03,0.000306,13866.0,4426032.21314,43358.0,DOGE,Dogecoin,0.000306,0.000307,0.000277,0.000282,472627.0,32095700.0 +2016-07-03,12.12,39757.0,6352361.13911,18783.0,ETH,Ethereum,12.12,12.15,11.59,11.72,10588700.0,989132000.0 +2016-07-03,0.3111,275.0,148470.897947,187.0,LSK,Lisk,0.3111,0.316021,0.299905,0.301406,407208.0,31110000.0 +2016-07-03,4.66,3505.0,70547066.8796,12254.0,LTC,Litecoin,4.66,4.66,4.19,4.25,7659710.0,216679000.0 +2016-07-03,0.071615,67.0,49508.8818,30.0,MAID,MaidSafeCoin,0.071615,0.074053,0.069454,0.071104,178904.0,32409600.0 +2016-07-03,0.002899,185.0,210.741558748,1222.0,PIVX,PIVX,0.002899,0.002899,0.002665,0.002715,79.0,112738.0 +2016-07-03,1.0,65.0,613570.068451,26.0,USDT,Tether,1.0,1.0,1.0,1.0,1161670.0,5951590.0 +2016-07-03,0.039317,270.0,1771.06262599,387.0,VTC,Vertcoin,0.039317,0.039363,0.035302,0.035302,3009.0,907309.0 +2016-07-03,0.180746,,,,WAVES,Waves,0.180746,0.208869,0.161257,0.192793,334447.0,18074600.0 +2016-07-03,0.010538,540.0,2944113.91268,287.0,XEM,NEM,0.010538,0.011183,0.01019,0.010768,1352360.0,94844700.0 +2016-07-03,0.002035,1469.0,97.8686324304,1471.0,XLM,Stellar,0.002035,0.002041,0.001868,0.001928,49340.0,11161200.0 +2016-07-03,2.8e-05,531.0,653.147960419,689.0,XVG,Verge,2.8e-05,3.9e-05,2.6e-05,3.3e-05,1737.0,339638.0 +2016-07-04,658.8,213749.0,1221642264.93,504550.0,BTC,Bitcoin,658.8,683.66,650.51,683.66,92008400.0,10362700000.0 +2016-07-04,7.02,1171.0,1269454.43746,9107.0,DASH,Dash,7.02,7.24,6.91,7.08,189054.0,46064500.0 +2016-07-04,1.96,3289.0,228181.682204,8531.0,DCR,Decred,1.96,2.02,1.91,1.97,20097.0,4014760.0 +2016-07-04,0.000349,3372.0,111519.672309,5803.0,DGB,DigiByte,0.000349,0.00036,0.000338,0.00036,10871.0,2352660.0 +2016-07-04,0.000284,12508.0,4598350.249,29212.0,DOGE,Dogecoin,0.000284,0.000292,0.00028,0.000289,181751.0,29775000.0 +2016-07-04,11.7,39950.0,13851363.9828,19745.0,ETH,Ethereum,11.7,11.88,11.39,11.47,12943500.0,954849000.0 +2016-07-04,0.302731,305.0,163006.243004,167.0,LSK,Lisk,0.302731,0.306661,0.296828,0.306661,419023.0,30273100.0 +2016-07-04,4.27,3950.0,45644238.6863,15108.0,LTC,Litecoin,4.27,4.54,4.21,4.54,5062640.0,198695000.0 +2016-07-04,0.071138,48.0,44898.962114,35.0,MAID,MaidSafeCoin,0.071138,0.07238,0.069252,0.070581,103442.0,32193500.0 +2016-07-04,0.002715,247.0,456.40659924,1288.0,PIVX,PIVX,0.002715,0.003024,0.002674,0.002849,196.0,105767.0 +2016-07-04,1.0,186.0,845933.291338,48.0,USDT,Tether,1.0,1.0,1.0,1.0,1703670.0,5951590.0 +2016-07-04,0.035345,507.0,25880.3227944,658.0,VTC,Vertcoin,0.035345,0.045791,0.035259,0.041991,9479.0,815646.0 +2016-07-04,0.192834,,,,WAVES,Waves,0.192834,0.220483,0.189336,0.22048,301807.0,19283400.0 +2016-07-04,0.01076,577.0,872684.544084,298.0,XEM,NEM,0.01076,0.011465,0.010755,0.010891,1053260.0,96841800.0 +2016-07-04,0.001929,601.0,75.7295489208,581.0,XLM,Stellar,0.001929,0.002,0.001843,0.001935,99562.0,10582900.0 +2016-07-04,3.3e-05,523.0,929.722136927,703.0,XVG,Verge,3.3e-05,4.1e-05,3.3e-05,3.4e-05,2230.0,398853.0 +2016-07-05,683.21,214814.0,1072716732.4,488121.0,BTC,Bitcoin,683.21,683.49,665.07,670.63,130476000.0,10749100000.0 +2016-07-05,7.09,1208.0,1725619.86043,9325.0,DASH,Dash,7.09,7.09,6.83,6.99,237373.0,46521100.0 +2016-07-05,1.98,2922.0,1002268.62271,8298.0,DCR,Decred,1.98,2.03,1.85,1.94,28275.0,4077400.0 +2016-07-05,0.00036,3145.0,739852.55981,5593.0,DGB,DigiByte,0.00036,0.000364,0.00033,0.000348,41811.0,2437060.0 +2016-07-05,0.000289,12373.0,5709979.78071,30128.0,DOGE,Dogecoin,0.000289,0.000295,0.000284,0.000287,182004.0,30398000.0 +2016-07-05,11.46,39270.0,121191927.581,19619.0,ETH,Ethereum,11.46,11.52,9.58,10.61,45526900.0,935730000.0 +2016-07-05,0.30543,517.0,256140.751586,232.0,LSK,Lisk,0.30543,0.306843,0.278945,0.290506,1223650.0,30543000.0 +2016-07-05,4.56,3835.0,47819480.6661,13784.0,LTC,Litecoin,4.56,4.56,4.36,4.45,4707390.0,212025000.0 +2016-07-05,0.070914,51.0,171806.468016,40.0,MAID,MaidSafeCoin,0.070914,0.070914,0.067151,0.069075,234980.0,32092300.0 +2016-07-05,0.002851,216.0,166.382489937,1147.0,PIVX,PIVX,0.002851,0.003024,0.00276,0.002863,345.0,111219.0 +2016-07-05,1.0,135.0,742477.163454,49.0,USDT,Tether,1.0,1.0,1.0,1.0,1405480.0,5951590.0 +2016-07-05,0.042007,669.0,141853.174772,892.0,VTC,Vertcoin,0.042007,0.048153,0.037816,0.046782,67364.0,969376.0 +2016-07-05,0.225309,,,,WAVES,Waves,0.225309,0.226514,0.20258,0.220016,225635.0,22530900.0 +2016-07-05,0.01085,666.0,900750.855233,252.0,XEM,NEM,0.01085,0.010995,0.009086,0.009415,1359130.0,97650000.0 +2016-07-05,0.001932,325.0,1548.87382273,214.0,XLM,Stellar,0.001932,0.00196,0.001834,0.001869,81723.0,10599300.0 +2016-07-05,3.4e-05,476.0,864.39131518,645.0,XVG,Verge,3.4e-05,3.4e-05,2.7e-05,3.4e-05,969.0,410381.0 +2016-07-06,670.42,214551.0,975621085.828,465240.0,BTC,Bitcoin,670.42,681.9,670.42,677.33,134961000.0,10550300000.0 +2016-07-06,6.94,1306.0,1247686.52549,9503.0,DASH,Dash,6.94,7.13,6.9,6.98,243442.0,45565800.0 +2016-07-06,1.96,3056.0,244446.515826,8603.0,DCR,Decred,1.96,2.01,1.86,1.89,17638.0,4052220.0 +2016-07-06,0.000348,3777.0,896678.699867,6170.0,DGB,DigiByte,0.000348,0.000373,0.000338,0.000365,44269.0,2356580.0 +2016-07-06,0.000288,11694.0,6266413.68487,20692.0,DOGE,Dogecoin,0.000288,0.00029,0.000278,0.000284,1777410.0,30204400.0 +2016-07-06,10.58,37900.0,11261212.0278,18933.0,ETH,Ethereum,10.58,11.11,10.28,10.53,18137300.0,864063000.0 +2016-07-06,0.289433,394.0,121964.849729,166.0,LSK,Lisk,0.289433,0.297862,0.282543,0.286694,714117.0,28943300.0 +2016-07-06,4.46,3922.0,39955455.1243,10596.0,LTC,Litecoin,4.46,4.51,4.42,4.47,3238960.0,207751000.0 +2016-07-06,0.069082,59.0,51065.75981,40.0,MAID,MaidSafeCoin,0.069082,0.070679,0.068019,0.068552,110209.0,31263100.0 +2016-07-06,0.002864,269.0,2749.19712023,1360.0,PIVX,PIVX,0.002864,0.003368,0.002863,0.003013,569.0,111894.0 +2016-07-06,1.0,76.0,289360.300449,35.0,USDT,Tether,1.0,1.0,1.0,1.0,567909.0,5951590.0 +2016-07-06,0.046903,765.0,227356.917565,1107.0,VTC,Vertcoin,0.046903,0.059224,0.042757,0.055533,118360.0,1082360.0 +2016-07-06,0.21995,,,,WAVES,Waves,0.21995,0.239176,0.20964,0.228037,218669.0,21995000.0 +2016-07-06,0.009461,496.0,516519.922806,320.0,XEM,NEM,0.009461,0.009977,0.009082,0.009398,806001.0,85150500.0 +2016-07-06,0.001869,359.0,3449.55018319,256.0,XLM,Stellar,0.001869,0.001937,0.001831,0.001846,45332.0,10253100.0 +2016-07-06,3.4e-05,564.0,914.754159232,752.0,XVG,Verge,3.4e-05,4.1e-05,2.7e-05,3.4e-05,2661.0,409261.0 +2016-07-07,678.09,215411.0,1470157970.31,467526.0,BTC,Bitcoin,678.09,682.43,611.83,640.56,258091000.0,10673400000.0 +2016-07-07,6.98,1396.0,1383305.80529,9787.0,DASH,Dash,6.98,7.19,6.77,7.03,425808.0,45914000.0 +2016-07-07,1.89,3540.0,195423.749422,9106.0,DCR,Decred,1.89,1.93,1.57,1.67,28198.0,3919700.0 +2016-07-07,0.000353,3412.0,717107.832451,5883.0,DGB,DigiByte,0.000353,0.000375,0.000334,0.000345,61320.0,2387590.0 +2016-07-07,0.000284,11263.0,3914879.19606,26809.0,DOGE,Dogecoin,0.000284,0.000284,0.000267,0.000275,238794.0,29792800.0 +2016-07-07,10.54,40433.0,14193243.6221,19140.0,ETH,Ethereum,10.54,10.57,9.8,10.11,15407200.0,861144000.0 +2016-07-07,0.286821,266.0,144450.368239,162.0,LSK,Lisk,0.286821,0.287186,0.258312,0.274167,578750.0,28682100.0 +2016-07-07,4.5,4225.0,52205347.8828,12700.0,LTC,Litecoin,4.5,4.53,3.95,4.11,6277860.0,209306000.0 +2016-07-07,0.068293,24.0,43779.500822,23.0,MAID,MaidSafeCoin,0.068293,0.069359,0.063961,0.067527,218403.0,30906000.0 +2016-07-07,0.003014,204.0,647.549378466,1270.0,PIVX,PIVX,0.003014,0.003735,0.002848,0.003461,1182.0,117967.0 +2016-07-07,1.0,165.0,1210858.57348,49.0,USDT,Tether,1.0,1.0,0.999989,0.999991,1875330.0,5951590.0 +2016-07-07,0.055556,637.0,547897.93134,980.0,VTC,Vertcoin,0.055556,0.056467,0.039186,0.041914,37118.0,1282050.0 +2016-07-07,0.228292,,,,WAVES,Waves,0.228292,0.235936,0.215656,0.229901,268443.0,22829200.0 +2016-07-07,0.009346,596.0,872453.881363,303.0,XEM,NEM,0.009346,0.009407,0.007315,0.007649,2017560.0,84109800.0 +2016-07-07,0.001847,561.0,1184.29647005,496.0,XLM,Stellar,0.001847,0.001855,0.001697,0.00174,71044.0,10130000.0 +2016-07-07,3.4e-05,490.0,750.732140014,684.0,XVG,Verge,3.4e-05,4.1e-05,3e-05,3.2e-05,640.0,407321.0 +2016-07-08,640.69,210556.0,1030043943.33,463200.0,BTC,Bitcoin,640.69,666.71,636.47,666.52,141970000.0,10086900000.0 +2016-07-08,6.98,1209.0,581407.258741,9780.0,DASH,Dash,6.98,7.48,6.95,7.45,314761.0,45903300.0 +2016-07-08,1.67,2233.0,173925.536561,6193.0,DCR,Decred,1.67,1.89,1.54,1.84,44830.0,3482880.0 +2016-07-08,0.000345,2756.0,444607.718967,4500.0,DGB,DigiByte,0.000345,0.000375,0.000345,0.000367,12892.0,2342040.0 +2016-07-08,0.000275,11766.0,4090692.3829,23903.0,DOGE,Dogecoin,0.000275,0.000281,0.000272,0.000277,247412.0,28867000.0 +2016-07-08,10.12,42506.0,10895624.8367,19847.0,ETH,Ethereum,10.12,11.52,9.96,11.39,20039800.0,827090000.0 +2016-07-08,0.274223,373.0,124851.980032,222.0,LSK,Lisk,0.274223,0.294076,0.27275,0.281619,658829.0,27422300.0 +2016-07-08,4.12,3783.0,36110652.5237,9570.0,LTC,Litecoin,4.12,4.23,4.08,4.22,5033530.0,191626000.0 +2016-07-08,0.067621,39.0,31755.49781,27.0,MAID,MaidSafeCoin,0.067621,0.069109,0.066592,0.06791,144540.0,30601900.0 +2016-07-08,0.003461,162.0,334.540089965,989.0,PIVX,PIVX,0.003461,0.003795,0.003088,0.003233,435.0,135654.0 +2016-07-08,0.999991,98.0,760462.934237,44.0,USDT,Tether,0.999991,0.999999,0.999989,0.999999,1277010.0,5951540.0 +2016-07-08,0.042406,621.0,288847.12112,884.0,VTC,Vertcoin,0.042406,0.045247,0.036849,0.043662,20779.0,978598.0 +2016-07-08,0.233187,,,,WAVES,Waves,0.233187,0.235791,0.175018,0.193728,203189.0,23318700.0 +2016-07-08,0.007697,490.0,363439.932351,302.0,XEM,NEM,0.007697,0.008946,0.007697,0.008166,1307980.0,69275900.0 +2016-07-08,0.00174,809.0,224.837147039,720.0,XLM,Stellar,0.00174,0.00187,0.00173,0.00187,63067.0,9543160.0 +2016-07-08,3.2e-05,550.0,667.54643039,698.0,XVG,Verge,3.2e-05,3.8e-05,2.6e-05,2.7e-05,509.0,384188.0 +2016-07-09,666.38,185256.0,891363971.504,438235.0,BTC,Bitcoin,666.38,666.38,633.4,650.96,180536000.0,10493800000.0 +2016-07-09,7.47,1365.0,274158.553143,9782.0,DASH,Dash,7.47,7.47,7.01,7.36,268561.0,49132300.0 +2016-07-09,1.85,3694.0,306836.746186,9041.0,DCR,Decred,1.85,1.85,1.62,1.64,13860.0,3869740.0 +2016-07-09,0.000367,3642.0,700539.282493,6220.0,DGB,DigiByte,0.000367,0.000375,0.000344,0.000352,19010.0,2491380.0 +2016-07-09,0.000276,11051.0,3521820.52243,30179.0,DOGE,Dogecoin,0.000276,0.000279,0.000265,0.00027,146328.0,28952000.0 +2016-07-09,11.42,40410.0,6795039.21264,19189.0,ETH,Ethereum,11.42,11.46,10.73,10.97,17254800.0,933946000.0 +2016-07-09,0.281596,193.0,95346.2093395,141.0,LSK,Lisk,0.281596,0.284193,0.26882,0.280532,380355.0,28159600.0 +2016-07-09,4.24,3641.0,35305601.1244,14055.0,LTC,Litecoin,4.24,4.24,3.97,4.16,6256370.0,197337000.0 +2016-07-09,0.067583,27.0,21962.717842,22.0,MAID,MaidSafeCoin,0.067583,0.069244,0.065993,0.067122,109846.0,30584700.0 +2016-07-09,0.003232,297.0,365.150275953,1274.0,PIVX,PIVX,0.003232,0.004095,0.003102,0.003704,777.0,126906.0 +2016-07-09,0.999999,81.0,337352.439707,31.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,878486.0,5951580.0 +2016-07-09,0.042329,561.0,8660.77454464,826.0,VTC,Vertcoin,0.042329,0.04987,0.03896,0.046423,21202.0,976812.0 +2016-07-09,0.193691,,,,WAVES,Waves,0.193691,0.22898,0.190734,0.221057,106202.0,19369100.0 +2016-07-09,0.008176,391.0,357073.556299,290.0,XEM,NEM,0.008176,0.008303,0.007914,0.008034,403571.0,73583800.0 +2016-07-09,0.001824,910.0,6130.68365168,876.0,XLM,Stellar,0.001824,0.00183,0.001732,0.001763,29463.0,10003800.0 +2016-07-09,2.7e-05,448.0,472.292488716,631.0,XVG,Verge,2.7e-05,3.3e-05,2.5e-05,3.2e-05,594.0,327326.0 +2016-07-10,650.6,162452.0,702004851.791,400076.0,BTC,Bitcoin,650.6,652.29,641.26,649.36,102532000.0,10247300000.0 +2016-07-10,7.35,1221.0,845921.886378,8946.0,DASH,Dash,7.35,7.49,7.3,7.42,268877.0,48381600.0 +2016-07-10,1.64,5939.0,274002.208798,13373.0,DCR,Decred,1.64,1.83,1.61,1.72,13936.0,3441260.0 +2016-07-10,0.000352,2544.0,329644.68989,4156.0,DGB,DigiByte,0.000352,0.000362,0.000341,0.000344,21306.0,2387410.0 +2016-07-10,0.00027,12387.0,4360877.07656,40945.0,DOGE,Dogecoin,0.00027,0.000274,0.000267,0.000272,116616.0,28420400.0 +2016-07-10,10.96,39358.0,7351470.58462,19176.0,ETH,Ethereum,10.96,11.01,10.78,10.95,5479240.0,896899000.0 +2016-07-10,0.280361,325.0,34780.9009146,128.0,LSK,Lisk,0.280361,0.295689,0.273856,0.295689,535278.0,28036100.0 +2016-07-10,4.12,3371.0,31011447.237,11431.0,LTC,Litecoin,4.12,4.15,4.06,4.1,3039620.0,191996000.0 +2016-07-10,0.066256,14.0,4536.54832,15.0,MAID,MaidSafeCoin,0.066256,0.067627,0.065307,0.067288,205804.0,29984200.0 +2016-07-10,0.004155,309.0,1119.63182724,1311.0,PIVX,PIVX,0.004155,0.004186,0.00351,0.003666,1138.0,163394.0 +2016-07-10,0.999999,42.0,157524.613465,25.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,284642.0,5951580.0 +2016-07-10,0.045337,616.0,10103.2514409,901.0,VTC,Vertcoin,0.045337,0.046711,0.04204,0.042555,11680.0,1046220.0 +2016-07-10,0.224557,,,,WAVES,Waves,0.224557,0.224557,0.203794,0.218331,88774.0,22455700.0 +2016-07-10,0.008038,358.0,200484.525566,271.0,XEM,NEM,0.008038,0.008368,0.007906,0.00815,350326.0,72338200.0 +2016-07-10,0.001763,825.0,212.606030616,797.0,XLM,Stellar,0.001763,0.001887,0.001751,0.001852,52317.0,9671470.0 +2016-07-10,3.2e-05,435.0,658.324201501,605.0,XVG,Verge,3.2e-05,3.7e-05,2.6e-05,3.2e-05,232.0,386494.0 +2016-07-11,648.48,217946.0,941483459.301,492779.0,BTC,Bitcoin,648.48,659.63,644.98,647.66,107910000.0,10215200000.0 +2016-07-11,7.44,1474.0,1057205.97464,8695.0,DASH,Dash,7.44,8.05,7.41,7.96,672593.0,48979600.0 +2016-07-11,1.72,1326.0,59751.047224,3932.0,DCR,Decred,1.72,1.82,1.67,1.7,15065.0,3635640.0 +2016-07-11,0.000344,2758.0,355411.065706,4484.0,DGB,DigiByte,0.000344,0.000357,0.000338,0.000356,14134.0,2339620.0 +2016-07-11,0.000272,14088.0,4739758.64933,27439.0,DOGE,Dogecoin,0.000272,0.000293,0.000265,0.000267,223700.0,28598400.0 +2016-07-11,10.94,38582.0,13544110.0194,18951.0,ETH,Ethereum,10.94,11.01,10.26,10.46,13098000.0,895670000.0 +2016-07-11,0.29631,629.0,371495.206446,301.0,LSK,Lisk,0.29631,0.355268,0.29631,0.334078,2383010.0,29631000.0 +2016-07-11,4.12,3706.0,28700042.2546,11996.0,LTC,Litecoin,4.12,4.19,4.06,4.09,3282920.0,192038000.0 +2016-07-11,0.067294,42.0,40583.934696,31.0,MAID,MaidSafeCoin,0.067294,0.069307,0.066773,0.068109,194119.0,30454100.0 +2016-07-11,0.003664,324.0,1297.94850879,1409.0,PIVX,PIVX,0.003664,0.004431,0.003255,0.003884,2422.0,144288.0 +2016-07-11,0.999999,71.0,456928.726743,40.0,USDT,Tether,0.999999,1.0,0.999999,1.0,651964.0,5951580.0 +2016-07-11,0.042534,594.0,15200.5575006,929.0,VTC,Vertcoin,0.042534,0.044641,0.040096,0.040569,5259.0,981540.0 +2016-07-11,0.218048,,,,WAVES,Waves,0.218048,0.219266,0.207751,0.216697,88437.0,21804800.0 +2016-07-11,0.008154,430.0,347475.739033,295.0,XEM,NEM,0.008154,0.00845,0.007984,0.008119,465964.0,73382400.0 +2016-07-11,0.001851,1143.0,2809.90585136,1038.0,XLM,Stellar,0.001851,0.001881,0.001755,0.001809,73548.0,10154900.0 +2016-07-11,3.2e-05,540.0,649.726484063,698.0,XVG,Verge,3.2e-05,3.7e-05,2.6e-05,2.6e-05,915.0,381657.0 +2016-07-12,648.28,218891.0,1011997755.37,476759.0,BTC,Bitcoin,648.28,675.26,646.78,664.55,138173000.0,10213100000.0 +2016-07-12,7.97,1420.0,801020.662836,9693.0,DASH,Dash,7.97,8.26,7.82,7.84,474628.0,52526000.0 +2016-07-12,1.7,4835.0,567557.450202,11872.0,DCR,Decred,1.7,1.79,1.67,1.68,19566.0,3591000.0 +2016-07-12,0.00035,2686.0,322032.365819,4264.0,DGB,DigiByte,0.00035,0.000367,0.000345,0.000351,34555.0,2378140.0 +2016-07-12,0.000268,12093.0,5742319.46707,27783.0,DOGE,Dogecoin,0.000268,0.000271,0.000259,0.000265,382756.0,28176100.0 +2016-07-12,10.45,40811.0,9066435.69613,19669.0,ETH,Ethereum,10.45,10.76,10.43,10.52,11127700.0,855555000.0 +2016-07-12,0.334368,400.0,172564.40403,226.0,LSK,Lisk,0.334368,0.340208,0.314506,0.314506,993582.0,33436800.0 +2016-07-12,4.09,3911.0,36903597.547,13349.0,LTC,Litecoin,4.09,4.21,4.09,4.15,2734250.0,190754000.0 +2016-07-12,0.067679,49.0,60514.50106,28.0,MAID,MaidSafeCoin,0.067679,0.071472,0.067359,0.070337,203847.0,30628500.0 +2016-07-12,0.003884,208.0,212.371168528,1368.0,PIVX,PIVX,0.003884,0.004558,0.003626,0.003636,870.0,153216.0 +2016-07-12,1.0,69.0,702652.774699,45.0,USDT,Tether,1.0,1.0,1.0,1.0,888710.0,5952540.0 +2016-07-12,0.040569,580.0,6924.45477466,924.0,VTC,Vertcoin,0.040569,0.043098,0.039631,0.040353,8926.0,936190.0 +2016-07-12,0.216897,,,,WAVES,Waves,0.216897,0.216977,0.197032,0.199753,136972.0,21689700.0 +2016-07-12,0.008124,533.0,351320.955716,289.0,XEM,NEM,0.008124,0.009512,0.008124,0.009321,1668430.0,73117100.0 +2016-07-12,0.001817,1077.0,245.108143906,1036.0,XLM,Stellar,0.001817,0.002041,0.001811,0.001991,206642.0,9964790.0 +2016-07-12,2.6e-05,823.0,459.60580474,975.0,XVG,Verge,2.6e-05,3.3e-05,2.6e-05,2.7e-05,877.0,314448.0 +2016-07-13,664.8,216374.0,941042670.733,452818.0,BTC,Bitcoin,664.8,668.7,654.47,654.47,131449000.0,10474500000.0 +2016-07-13,7.86,1413.0,558033.932893,9875.0,DASH,Dash,7.86,7.97,7.72,7.84,289681.0,51798100.0 +2016-07-13,1.67,1137.0,54225.6132047,3351.0,DCR,Decred,1.67,1.76,1.67,1.69,17697.0,3559000.0 +2016-07-13,0.000358,2970.0,312746.036188,4552.0,DGB,DigiByte,0.000358,0.000373,0.000349,0.000354,29124.0,2438630.0 +2016-07-13,0.000264,9150.0,3539916.01907,22973.0,DOGE,Dogecoin,0.000264,0.000268,0.000261,0.000263,228096.0,27737500.0 +2016-07-13,10.51,35740.0,9927120.69292,17211.0,ETH,Ethereum,10.51,10.59,10.4,10.5,6715660.0,860770000.0 +2016-07-13,0.316228,239.0,135830.001128,168.0,LSK,Lisk,0.316228,0.331422,0.310311,0.316147,522491.0,31622800.0 +2016-07-13,4.16,3234.0,27229373.7348,10608.0,LTC,Litecoin,4.16,4.18,4.13,4.14,2215370.0,194119000.0 +2016-07-13,0.069955,55.0,76708.03597,33.0,MAID,MaidSafeCoin,0.069955,0.070064,0.064149,0.066149,323371.0,31658300.0 +2016-07-13,0.003636,328.0,969.168091635,1390.0,PIVX,PIVX,0.003636,0.004514,0.003607,0.004053,616.0,143645.0 +2016-07-13,1.0,44.0,344582.47736,23.0,USDT,Tether,1.0,1.0,1.0,1.0,368649.0,6951590.0 +2016-07-13,0.040351,572.0,13561.957827,960.0,VTC,Vertcoin,0.040351,0.043996,0.038943,0.043862,9469.0,931164.0 +2016-07-13,0.199736,,,,WAVES,Waves,0.199736,0.211846,0.193641,0.193641,103542.0,19973600.0 +2016-07-13,0.009293,426.0,394684.1385,299.0,XEM,NEM,0.009293,0.009427,0.00864,0.00868,653997.0,83638400.0 +2016-07-13,0.001971,1200.0,487.279126622,1081.0,XLM,Stellar,0.001971,0.002315,0.00197,0.002164,472760.0,10810000.0 +2016-07-13,2.7e-05,671.0,5037.27552938,856.0,XVG,Verge,2.7e-05,3.3e-05,2.6e-05,2.6e-05,5088.0,328591.0 +2016-07-14,652.92,217554.0,824246279.947,475270.0,BTC,Bitcoin,652.92,662.9,652.92,658.08,98511400.0,10288400000.0 +2016-07-14,7.86,1438.0,574138.379966,15159.0,DASH,Dash,7.86,7.91,7.7,7.75,194024.0,51797100.0 +2016-07-14,1.69,3543.0,590374.105706,8995.0,DCR,Decred,1.69,1.8,1.67,1.8,13207.0,3606830.0 +2016-07-14,0.000353,2388.0,190469.490133,3998.0,DGB,DigiByte,0.000353,0.000395,0.000346,0.000381,60303.0,2404840.0 +2016-07-14,0.000263,9665.0,3529103.82665,22362.0,DOGE,Dogecoin,0.000263,0.000267,0.000259,0.000262,161058.0,27671300.0 +2016-07-14,10.6,42809.0,11157572.5309,19792.0,ETH,Ethereum,10.6,11.68,10.6,11.51,23621900.0,868509000.0 +2016-07-14,0.315678,205.0,94180.377509,144.0,LSK,Lisk,0.315678,0.331694,0.315203,0.328441,679860.0,31567800.0 +2016-07-14,4.14,3371.0,31982692.7559,11753.0,LTC,Litecoin,4.14,4.18,4.12,4.15,1663660.0,193166000.0 +2016-07-14,0.066029,36.0,55345.045597,26.0,MAID,MaidSafeCoin,0.066029,0.068378,0.06487,0.068243,126806.0,29881800.0 +2016-07-14,0.004046,245.0,1189.13058202,1169.0,PIVX,PIVX,0.004046,0.004057,0.00397,0.003974,159.0,160085.0 +2016-07-14,1.0,45.0,353030.212624,30.0,USDT,Tether,1.0,1.0,1.0,1.0,640118.0,6951590.0 +2016-07-14,0.043303,723.0,12388.3075117,982.0,VTC,Vertcoin,0.043303,0.043713,0.039904,0.040225,4960.0,999290.0 +2016-07-14,0.193206,,,,WAVES,Waves,0.193206,0.20317,0.181674,0.196309,154375.0,19320600.0 +2016-07-14,0.008694,480.0,519654.538427,289.0,XEM,NEM,0.008694,0.008855,0.007394,0.008096,894330.0,78243100.0 +2016-07-14,0.002154,1260.0,463.451589737,1238.0,XLM,Stellar,0.002154,0.002195,0.001958,0.002039,208913.0,11817600.0 +2016-07-14,2.6e-05,613.0,5635.59015386,780.0,XVG,Verge,2.6e-05,3.3e-05,2.6e-05,2.6e-05,998.0,318732.0 +2016-07-15,659.17,215946.0,1427068810.53,452552.0,BTC,Bitcoin,659.17,667.08,659.04,663.25,81673100.0,10387900000.0 +2016-07-15,7.73,1466.0,478520.019197,9457.0,DASH,Dash,7.73,8.34,7.69,8.09,365346.0,50959600.0 +2016-07-15,1.82,3047.0,170024.909652,7742.0,DCR,Decred,1.82,1.99,1.76,1.81,52673.0,3887590.0 +2016-07-15,0.000375,5767.0,911877.136125,7490.0,DGB,DigiByte,0.000375,0.000412,0.000363,0.000398,43864.0,2558160.0 +2016-07-15,0.000261,12237.0,2144199.06886,21934.0,DOGE,Dogecoin,0.000261,0.000266,0.000261,0.000264,120831.0,27422200.0 +2016-07-15,11.5,41110.0,49665134.2958,19467.0,ETH,Ethereum,11.5,12.43,11.49,11.95,26838900.0,942817000.0 +2016-07-15,0.328962,260.0,194923.694302,179.0,LSK,Lisk,0.328962,0.338786,0.325728,0.327406,418795.0,32896200.0 +2016-07-15,4.15,4922.0,20423047.1054,12328.0,LTC,Litecoin,4.15,4.18,4.15,4.16,1668020.0,193859000.0 +2016-07-15,0.067827,125.0,202202.528877,55.0,MAID,MaidSafeCoin,0.067827,0.079367,0.067827,0.079367,619451.0,30695300.0 +2016-07-15,0.003976,318.0,254.01543786,1269.0,PIVX,PIVX,0.003976,0.004477,0.003976,0.004015,222.0,157548.0 +2016-07-15,1.0,60.0,433886.947617,35.0,USDT,Tether,1.0,1.0,1.0,1.0,581262.0,6951590.0 +2016-07-15,0.040188,692.0,98731.2404354,943.0,VTC,Vertcoin,0.040188,0.046304,0.039973,0.044544,18747.0,927400.0 +2016-07-15,0.196625,,,,WAVES,Waves,0.196625,0.210447,0.188917,0.204921,115159.0,19662500.0 +2016-07-15,0.008092,388.0,266985.072693,247.0,XEM,NEM,0.008092,0.008341,0.007994,0.008158,458812.0,72828300.0 +2016-07-15,0.002039,1554.0,961.884811062,1513.0,XLM,Stellar,0.002039,0.002069,0.001946,0.001977,55698.0,11187400.0 +2016-07-15,2.6e-05,441.0,440.052107964,589.0,XVG,Verge,2.6e-05,3.3e-05,2.6e-05,2.7e-05,915.0,318209.0 +2016-07-16,663.78,182035.0,865858013.996,467772.0,BTC,Bitcoin,663.78,666.46,659.33,660.77,50330200.0,10461700000.0 +2016-07-16,8.09,1626.0,692809.569467,11655.0,DASH,Dash,8.09,8.34,8.06,8.26,284036.0,53338100.0 +2016-07-16,1.8,3313.0,194467.43817,8390.0,DCR,Decred,1.8,1.87,1.71,1.71,22706.0,3869890.0 +2016-07-16,0.000398,9154.0,904135.840218,11532.0,DGB,DigiByte,0.000398,0.000412,0.000383,0.00039,17113.0,2714030.0 +2016-07-16,0.000262,12931.0,1373625.974,26747.0,DOGE,Dogecoin,0.000262,0.000266,0.00026,0.000262,82476.0,27540100.0 +2016-07-16,11.92,38062.0,9396276.23024,18613.0,ETH,Ethereum,11.92,11.94,11.59,11.65,10445700.0,977658000.0 +2016-07-16,0.327652,211.0,88524.5973079,135.0,LSK,Lisk,0.327652,0.330081,0.315362,0.322902,452985.0,32765200.0 +2016-07-16,4.15,4057.0,22224148.2466,14401.0,LTC,Litecoin,4.15,4.16,4.11,4.13,1378140.0,193834000.0 +2016-07-16,0.078772,77.0,233270.910796,41.0,MAID,MaidSafeCoin,0.078772,0.078857,0.072734,0.075659,227932.0,35648600.0 +2016-07-16,0.004012,254.0,789.52920646,1259.0,PIVX,PIVX,0.004012,0.004777,0.003852,0.004297,769.0,159230.0 +2016-07-16,1.0,38.0,177197.904795,25.0,USDT,Tether,1.0,1.0,1.0,1.0,289175.0,6951590.0 +2016-07-16,0.044045,710.0,187299.74374,993.0,VTC,Vertcoin,0.044045,0.046153,0.042248,0.043994,11361.0,1016410.0 +2016-07-16,0.205082,,,,WAVES,Waves,0.205082,0.208358,0.191542,0.193542,36851.0,20508200.0 +2016-07-16,0.008115,290.0,121180.065791,225.0,XEM,NEM,0.008115,0.008312,0.007863,0.007903,301630.0,73032200.0 +2016-07-16,0.001973,2183.0,355.325923849,2174.0,XLM,Stellar,0.001973,0.002001,0.001906,0.001926,34167.0,10821800.0 +2016-07-16,2.7e-05,495.0,455.589630367,632.0,XVG,Verge,2.7e-05,3.3e-05,2.6e-05,3.2e-05,400.0,325887.0 +2016-07-17,661.99,170864.0,1022165507.69,434166.0,BTC,Bitcoin,661.99,682.37,661.99,679.46,74407900.0,10434700000.0 +2016-07-17,8.25,1647.0,921527.558852,12750.0,DASH,Dash,8.25,8.33,8.06,8.12,248488.0,54402400.0 +2016-07-17,1.7,3949.0,274756.463209,10439.0,DCR,Decred,1.7,1.86,1.7,1.82,20333.0,3678220.0 +2016-07-17,0.000383,4223.0,77269.3840914,6601.0,DGB,DigiByte,0.000383,0.000407,0.000379,0.000386,30525.0,2618560.0 +2016-07-17,0.000262,11558.0,3098551.20054,40353.0,DOGE,Dogecoin,0.000262,0.000264,0.000257,0.000263,125107.0,27546900.0 +2016-07-17,11.62,33914.0,9085925.09895,16016.0,ETH,Ethereum,11.62,11.67,11.01,11.16,17921600.0,953762000.0 +2016-07-17,0.322463,177.0,59562.5852568,108.0,LSK,Lisk,0.322463,0.327572,0.30877,0.315462,432248.0,32246300.0 +2016-07-17,4.14,3307.0,28737463.0704,10687.0,LTC,Litecoin,4.14,4.21,4.13,4.19,2155230.0,193199000.0 +2016-07-17,0.07548,28.0,45010.30908,16.0,MAID,MaidSafeCoin,0.07548,0.075784,0.072934,0.073875,152616.0,34158600.0 +2016-07-17,0.004288,350.0,404.449203489,1493.0,PIVX,PIVX,0.004288,0.005554,0.004227,0.004455,1645.0,170454.0 +2016-07-17,1.0,32.0,161099.492078,18.0,USDT,Tether,1.0,1.0,1.0,1.0,333668.0,6951590.0 +2016-07-17,0.0441,675.0,9901.86072465,982.0,VTC,Vertcoin,0.0441,0.046064,0.042147,0.042835,8095.0,1017690.0 +2016-07-17,0.193859,,,,WAVES,Waves,0.193859,0.200658,0.189954,0.197031,60718.0,19385900.0 +2016-07-17,0.007904,304.0,253888.742801,222.0,XEM,NEM,0.007904,0.007973,0.007626,0.00772,352705.0,71140300.0 +2016-07-17,0.001926,4392.0,898.873712328,4372.0,XLM,Stellar,0.001926,0.001947,0.001895,0.001925,40947.0,10566000.0 +2016-07-17,2.6e-05,502.0,370.112798523,625.0,XVG,Verge,2.6e-05,3.4e-05,2e-05,2.8e-05,1111.0,319787.0 +2016-07-18,679.81,222687.0,955230974.591,496566.0,BTC,Bitcoin,679.81,681.55,668.63,673.11,69465000.0,10716800000.0 +2016-07-18,8.15,1187.0,475399.111616,10257.0,DASH,Dash,8.15,8.29,8.1,8.22,273466.0,53774400.0 +2016-07-18,1.82,1620.0,764919.245552,5077.0,DCR,Decred,1.82,1.86,1.77,1.78,9538.0,3940150.0 +2016-07-18,0.000387,1480.0,14228.8496861,2850.0,DGB,DigiByte,0.000387,0.00039,0.00037,0.000383,20880.0,2643710.0 +2016-07-18,0.000263,10995.0,4486826.96698,25534.0,DOGE,Dogecoin,0.000263,0.000263,0.000251,0.000252,232515.0,27704300.0 +2016-07-18,11.17,39198.0,32688364.6591,17855.0,ETH,Ethereum,11.17,11.61,10.95,11.03,15931900.0,917151000.0 +2016-07-18,0.315753,292.0,179837.848329,180.0,LSK,Lisk,0.315753,0.323676,0.305362,0.309005,523435.0,31575300.0 +2016-07-18,4.2,3423.0,22667216.553,11870.0,LTC,Litecoin,4.2,4.2,4.14,4.15,1577810.0,196145000.0 +2016-07-18,0.074061,29.0,92187.207567,21.0,MAID,MaidSafeCoin,0.074061,0.076248,0.073733,0.074493,117944.0,33516500.0 +2016-07-18,0.004459,357.0,573.9124241,1364.0,PIVX,PIVX,0.004459,0.004934,0.003909,0.004065,3607.0,177541.0 +2016-07-18,1.0,107.0,613438.809744,39.0,USDT,Tether,1.0,1.0,1.0,1.0,1131710.0,6951590.0 +2016-07-18,0.042875,444.0,3774.23957748,552.0,VTC,Vertcoin,0.042875,0.043725,0.041298,0.042414,4170.0,989400.0 +2016-07-18,0.197136,,,,WAVES,Waves,0.197136,0.226103,0.195839,0.217987,132592.0,19713600.0 +2016-07-18,0.0077,280.0,119309.268746,225.0,XEM,NEM,0.0077,0.007771,0.00746,0.007542,196177.0,69302900.0 +2016-07-18,0.001927,4387.0,530.442364898,4354.0,XLM,Stellar,0.001927,0.001992,0.001906,0.001982,36209.0,10569300.0 +2016-07-18,2.8e-05,471.0,430.032841193,632.0,XVG,Verge,2.8e-05,3.4e-05,2.1e-05,2.7e-05,636.0,336788.0 +2016-07-19,672.74,222018.0,987136987.572,468926.0,BTC,Bitcoin,672.74,673.28,667.63,672.86,61203300.0,10606500000.0 +2016-07-19,8.22,1215.0,660798.42931,11167.0,DASH,Dash,8.22,8.57,8.18,8.5,410793.0,54269700.0 +2016-07-19,1.78,5910.0,541126.672741,16965.0,DCR,Decred,1.78,1.91,1.76,1.78,18862.0,3861090.0 +2016-07-19,0.000383,4256.0,186054.884967,6061.0,DGB,DigiByte,0.000383,0.000383,0.000368,0.000376,17130.0,2620240.0 +2016-07-19,0.000252,14629.0,8234304.61722,24366.0,DOGE,Dogecoin,0.000252,0.000255,0.000243,0.000245,257203.0,26540400.0 +2016-07-19,11.05,44184.0,108020730.856,25050.0,ETH,Ethereum,11.05,12.01,11.01,11.62,21730000.0,907135000.0 +2016-07-19,0.307052,421.0,299055.433197,212.0,LSK,Lisk,0.307052,0.31739,0.30341,0.314261,472702.0,30705200.0 +2016-07-19,4.15,3363.0,31503061.4466,10209.0,LTC,Litecoin,4.15,4.17,4.14,4.15,1563330.0,194028000.0 +2016-07-19,0.074496,57.0,155584.374528,38.0,MAID,MaidSafeCoin,0.074496,0.076169,0.071431,0.073462,196335.0,33713500.0 +2016-07-19,0.004063,327.0,373.81314492,1347.0,PIVX,PIVX,0.004063,0.004498,0.004056,0.004155,229.0,162015.0 +2016-07-19,1.0,51.0,696546.059227,27.0,USDT,Tether,1.0,1.0,1.0,1.0,798546.0,6951590.0 +2016-07-19,0.042398,397.0,5173.21119584,552.0,VTC,Vertcoin,0.042398,0.042965,0.038823,0.040708,8296.0,978395.0 +2016-07-19,0.224835,,,,WAVES,Waves,0.224835,0.229331,0.201258,0.209255,168579.0,22483500.0 +2016-07-19,0.007556,399.0,381057.944833,256.0,XEM,NEM,0.007556,0.007556,0.006501,0.006758,775842.0,68000700.0 +2016-07-19,0.001985,4381.0,182.499668677,4295.0,XLM,Stellar,0.001985,0.001985,0.001897,0.0019,38329.0,10889700.0 +2016-07-19,2.6e-05,480.0,518.270148474,620.0,XVG,Verge,2.6e-05,3.3e-05,2.1e-05,2.7e-05,1447.0,323913.0 +2016-07-20,672.81,227279.0,1000388380.67,477671.0,BTC,Bitcoin,672.81,672.93,663.36,665.68,94636400.0,10608600000.0 +2016-07-20,8.53,1178.0,396588.310631,9451.0,DASH,Dash,8.53,8.57,8.31,8.44,287009.0,56317100.0 +2016-07-20,1.78,2226.0,105435.43186,7111.0,DCR,Decred,1.78,1.86,1.72,1.73,17470.0,3878200.0 +2016-07-20,0.000376,1553.0,76074.0314723,3490.0,DGB,DigiByte,0.000376,0.000393,0.000373,0.000379,26272.0,2574160.0 +2016-07-20,0.000245,25401.0,5342505.69925,24712.0,DOGE,Dogecoin,0.000245,0.000247,0.00024,0.000244,174826.0,25812900.0 +2016-07-20,11.59,50631.0,335446489.674,22501.0,ETH,Ethereum,11.59,12.99,11.57,12.45,60226100.0,952143000.0 +2016-07-20,0.314378,323.0,375717.520347,139.0,LSK,Lisk,0.314378,0.316514,0.307138,0.311413,522077.0,31437800.0 +2016-07-20,4.15,3719.0,29217102.1467,11314.0,LTC,Litecoin,4.15,4.16,4.11,4.13,1908710.0,193958000.0 +2016-07-20,0.073836,35.0,58805.353152,28.0,MAID,MaidSafeCoin,0.073836,0.074271,0.070578,0.072084,134834.0,33414700.0 +2016-07-20,0.004154,220.0,553.447038266,1191.0,PIVX,PIVX,0.004154,0.004435,0.003849,0.003854,782.0,165916.0 +2016-07-20,1.0,79.0,1472008.86807,40.0,USDT,Tether,1.0,1.0,1.0,1.0,1571990.0,6951660.0 +2016-07-20,0.040819,384.0,22339.7384558,592.0,VTC,Vertcoin,0.040819,0.04289,0.039238,0.04116,12745.0,941975.0 +2016-07-20,0.209238,,,,WAVES,Waves,0.209238,0.219466,0.207859,0.211235,70378.0,20923800.0 +2016-07-20,0.006756,313.0,301922.622798,259.0,XEM,NEM,0.006756,0.00735,0.006725,0.007206,404954.0,60800600.0 +2016-07-20,0.0019,4452.0,522.717777263,4425.0,XLM,Stellar,0.0019,0.001913,0.001849,0.001862,29104.0,10740700.0 +2016-07-20,2.1e-05,450.0,327.727884794,564.0,XVG,Verge,2.1e-05,3.3e-05,2e-05,2.7e-05,1105.0,255630.0 +2016-07-21,665.23,217473.0,937208744.055,446246.0,BTC,Bitcoin,665.23,666.22,660.41,665.01,60491800.0,10490300000.0 +2016-07-21,8.43,1225.0,627513.201202,9494.0,DASH,Dash,8.43,9.06,8.32,8.96,435825.0,55692500.0 +2016-07-21,1.73,3047.0,147683.470538,8328.0,DCR,Decred,1.73,1.82,1.71,1.73,25652.0,3784800.0 +2016-07-21,0.000379,5655.0,172178.622965,8633.0,DGB,DigiByte,0.000379,0.000418,0.000371,0.000413,52128.0,2601210.0 +2016-07-21,0.000242,19585.0,6424630.23028,24110.0,DOGE,Dogecoin,0.000242,0.000243,0.000234,0.000237,252756.0,25465300.0 +2016-07-21,12.46,44882.0,47096719.2276,21053.0,ETH,Ethereum,12.46,12.71,11.99,12.65,24636900.0,1024000000.0 +2016-07-21,0.311736,240.0,121032.25204,134.0,LSK,Lisk,0.311736,0.319809,0.307494,0.318022,473950.0,31173600.0 +2016-07-21,4.13,3845.0,26080623.9358,11415.0,LTC,Litecoin,4.13,4.14,4.11,4.12,1422410.0,193228000.0 +2016-07-21,0.072056,56.0,66580.46456,30.0,MAID,MaidSafeCoin,0.072056,0.076799,0.071394,0.074885,185485.0,32609200.0 +2016-07-21,0.003853,116.0,267.371111227,1023.0,PIVX,PIVX,0.003853,0.004087,0.003416,0.003578,1013.0,154122.0 +2016-07-21,1.0,31.0,241224.17909,23.0,USDT,Tether,1.0,1.0,1.0,1.0,313139.0,6951590.0 +2016-07-21,0.041517,387.0,3320.55325455,447.0,VTC,Vertcoin,0.041517,0.042039,0.039902,0.041347,4940.0,958078.0 +2016-07-21,0.211095,,,,WAVES,Waves,0.211095,0.218892,0.203207,0.206353,93206.0,21109500.0 +2016-07-21,0.007215,342.0,351866.988257,228.0,XEM,NEM,0.007215,0.00728,0.00667,0.006802,345004.0,64930600.0 +2016-07-21,0.001881,4664.0,2811.82166738,4605.0,XLM,Stellar,0.001881,0.001881,0.001814,0.001839,33817.0,10634500.0 +2016-07-21,2.7e-05,462.0,310.669846266,621.0,XVG,Verge,2.7e-05,3.3e-05,2e-05,2.2e-05,298.0,328189.0 +2016-07-22,664.92,221275.0,992257585.219,467862.0,BTC,Bitcoin,664.92,666.58,646.72,650.62,134169000.0,10486600000.0 +2016-07-22,8.95,1410.0,891224.273594,13152.0,DASH,Dash,8.95,9.55,8.89,9.25,867493.0,59167400.0 +2016-07-22,1.73,3836.0,221246.665846,10024.0,DCR,Decred,1.73,1.82,1.7,1.74,19713.0,3802060.0 +2016-07-22,0.000412,1503.0,29442.7464499,3006.0,DGB,DigiByte,0.000412,0.000435,0.000392,0.000423,52784.0,2828950.0 +2016-07-22,0.000239,10437.0,5311712.55258,25296.0,DOGE,Dogecoin,0.000239,0.00024,0.000234,0.000237,216280.0,25146700.0 +2016-07-22,12.66,48458.0,45889703.2253,23021.0,ETH,Ethereum,12.66,14.81,12.54,14.66,74779500.0,1040640000.0 +2016-07-22,0.318609,171.0,44660.6256348,123.0,LSK,Lisk,0.318609,0.32988,0.301346,0.308312,999888.0,31860900.0 +2016-07-22,4.13,3671.0,29252035.237,11572.0,LTC,Litecoin,4.13,4.14,4.03,4.04,2677970.0,192936000.0 +2016-07-22,0.075195,133.0,51337.58157,30.0,MAID,MaidSafeCoin,0.075195,0.076466,0.07324,0.074614,193882.0,34029800.0 +2016-07-22,0.003578,248.0,435.886629855,1212.0,PIVX,PIVX,0.003578,0.003815,0.003416,0.003446,863.0,143326.0 +2016-07-22,1.0,118.0,779783.403098,66.0,USDT,Tether,1.0,1.0,1.0,1.0,1537170.0,6951590.0 +2016-07-22,0.04134,361.0,8653.09394074,613.0,VTC,Vertcoin,0.04134,0.042032,0.03548,0.037017,11340.0,953993.0 +2016-07-22,0.206324,,,,WAVES,Waves,0.206324,0.214123,0.19099,0.191196,102240.0,20632400.0 +2016-07-22,0.006843,398.0,279772.848218,237.0,XEM,NEM,0.006843,0.006926,0.006391,0.00673,469661.0,61584000.0 +2016-07-22,0.00184,4238.0,822.966979161,4233.0,XLM,Stellar,0.00184,0.001888,0.001809,0.001824,28249.0,10404200.0 +2016-07-22,2.2e-05,355.0,285.952580606,505.0,XVG,Verge,2.2e-05,3.3e-05,2.2e-05,3.2e-05,1695.0,274558.0 +2016-07-23,650.73,195665.0,731353712.255,447396.0,BTC,Bitcoin,650.73,656.37,648.52,655.56,69532200.0,10263700000.0 +2016-07-23,9.27,1424.0,722736.188386,11057.0,DASH,Dash,9.27,9.47,9.07,9.31,435897.0,61282500.0 +2016-07-23,1.74,1718.0,76076.8808557,4927.0,DCR,Decred,1.74,1.76,1.7,1.74,16589.0,3830930.0 +2016-07-23,0.000429,2378.0,90174.7594835,4438.0,DGB,DigiByte,0.000429,0.000437,0.000407,0.000413,34019.0,2945060.0 +2016-07-23,0.000237,11541.0,9294474.67701,24826.0,DOGE,Dogecoin,0.000237,0.000251,0.000232,0.000251,328851.0,24987500.0 +2016-07-23,14.67,45006.0,46476036.335,20893.0,ETH,Ethereum,14.67,14.9,14.05,14.3,32489700.0,1206190000.0 +2016-07-23,0.308363,181.0,119028.778237,120.0,LSK,Lisk,0.308363,0.313587,0.305819,0.311837,413449.0,30836300.0 +2016-07-23,4.04,2945.0,20859185.0213,9736.0,LTC,Litecoin,4.04,4.06,4.03,4.06,1568890.0,189102000.0 +2016-07-23,0.075178,56.0,81592.337316,33.0,MAID,MaidSafeCoin,0.075178,0.080894,0.074066,0.079835,326395.0,34022000.0 +2016-07-23,0.003447,235.0,438.249759582,1165.0,PIVX,PIVX,0.003447,0.003934,0.003447,0.003691,800.0,138281.0 +2016-07-23,1.0,38.0,321721.075362,26.0,USDT,Tether,1.0,1.0,1.0,1.0,618298.0,6951590.0 +2016-07-23,0.037022,379.0,13447.1660968,603.0,VTC,Vertcoin,0.037022,0.043977,0.035705,0.043277,12564.0,854341.0 +2016-07-23,0.191232,,,,WAVES,Waves,0.191232,0.207658,0.191004,0.201458,48054.0,19123200.0 +2016-07-23,0.006742,289.0,118357.851702,223.0,XEM,NEM,0.006742,0.007639,0.006685,0.007226,651708.0,60675500.0 +2016-07-23,0.001829,4351.0,4578.98011942,4344.0,XLM,Stellar,0.001829,0.002207,0.001816,0.002084,184081.0,10338800.0 +2016-07-23,3.2e-05,388.0,317.663039202,488.0,XVG,Verge,3.2e-05,3.2e-05,2.6e-05,2.6e-05,177.0,397956.0 +2016-07-24,655.41,183766.0,898701310.775,433804.0,BTC,Bitcoin,655.41,663.11,652.79,661.28,118184000.0,10338600000.0 +2016-07-24,9.36,1355.0,672327.128105,12621.0,DASH,Dash,9.36,9.78,9.21,9.21,370757.0,61901200.0 +2016-07-24,1.73,2853.0,153815.107206,7987.0,DCR,Decred,1.73,1.76,1.68,1.69,21025.0,3842410.0 +2016-07-24,0.000413,2513.0,52097.755488,4303.0,DGB,DigiByte,0.000413,0.000419,0.000377,0.000383,52172.0,2838430.0 +2016-07-24,0.000254,12196.0,6175395.62087,45520.0,DOGE,Dogecoin,0.000254,0.000254,0.000243,0.000249,273570.0,26693600.0 +2016-07-24,0.752345,25256.0,13170601.5117,14737.0,ETC,Ethereum Classic,0.752345,0.959354,0.737342,0.928814,17769300.0,0.0 +2016-07-24,14.3,58215.0,241616448.695,26649.0,ETH,Ethereum,14.3,14.44,12.32,12.75,77750800.0,1176250000.0 +2016-07-24,0.312541,192.0,252644.554265,148.0,LSK,Lisk,0.312541,0.312541,0.278923,0.287238,1022570.0,31254100.0 +2016-07-24,4.06,3428.0,37384675.4922,15385.0,LTC,Litecoin,4.06,4.08,4.04,4.07,1839420.0,190145000.0 +2016-07-24,0.079828,69.0,53299.000244,35.0,MAID,MaidSafeCoin,0.079828,0.081502,0.075381,0.080737,263289.0,36126400.0 +2016-07-24,0.003691,346.0,1085.94177187,1413.0,PIVX,PIVX,0.003691,0.004628,0.00369,0.004112,406.0,148301.0 +2016-07-24,1.0,66.0,518825.61258,25.0,USDT,Tether,1.0,1.0,1.0,1.0,1208880.0,6951590.0 +2016-07-24,0.043724,389.0,17637.0840839,596.0,VTC,Vertcoin,0.043724,0.044465,0.039768,0.039864,13958.0,1009000.0 +2016-07-24,0.201416,,,,WAVES,Waves,0.201416,0.207514,0.192366,0.202169,136512.0,20141600.0 +2016-07-24,0.007226,212.0,806613.288035,166.0,XEM,NEM,0.007226,0.007226,0.006758,0.006881,227133.0,65035800.0 +2016-07-24,0.002102,4360.0,278.271947018,4346.0,XLM,Stellar,0.002102,0.002297,0.001987,0.002253,365060.0,11883800.0 +2016-07-24,2.6e-05,442.0,395.986781887,574.0,XVG,Verge,2.6e-05,3.3e-05,2.6e-05,2.7e-05,1225.0,321689.0 +2016-07-25,661.26,239584.0,786295133.692,498664.0,BTC,Bitcoin,661.26,661.83,653.39,654.1,78176500.0,10431900000.0 +2016-07-25,9.24,1132.0,667165.715401,9149.0,DASH,Dash,9.24,9.27,8.99,9.13,314414.0,61086400.0 +2016-07-25,1.69,2706.0,199729.470051,7589.0,DCR,Decred,1.69,1.93,1.64,1.84,109722.0,3750640.0 +2016-07-25,0.000383,2031.0,15103.497663,4288.0,DGB,DigiByte,0.000383,0.000418,0.000373,0.000405,34551.0,2635720.0 +2016-07-25,0.000246,11982.0,4714377.76146,26467.0,DOGE,Dogecoin,0.000246,0.000249,0.000241,0.000245,108561.0,25895800.0 +2016-07-25,0.931993,25432.0,9059922.48715,12148.0,ETC,Ethereum Classic,0.931993,0.932862,0.452446,0.602402,9308400.0,76700600.0 +2016-07-25,12.74,54856.0,161980594.537,23721.0,ETH,Ethereum,12.74,13.86,12.68,13.84,36673800.0,1048920000.0 +2016-07-25,0.287642,170.0,167081.546948,131.0,LSK,Lisk,0.287642,0.293929,0.281837,0.292334,347584.0,28764200.0 +2016-07-25,4.07,3580.0,25171084.8247,12857.0,LTC,Litecoin,4.07,4.08,4.03,4.03,1535980.0,190621000.0 +2016-07-25,0.079873,49.0,65465.827752,23.0,MAID,MaidSafeCoin,0.079873,0.080491,0.076285,0.077665,165457.0,36146700.0 +2016-07-25,0.004113,157.0,12037.1170571,1248.0,PIVX,PIVX,0.004113,0.004383,0.003926,0.003937,242.0,165513.0 +2016-07-25,1.0,40.0,1230537.77331,28.0,USDT,Tether,1.0,1.0,0.999994,0.999999,1425810.0,6951590.0 +2016-07-25,0.039756,222.0,6205.75390392,440.0,VTC,Vertcoin,0.039756,0.041771,0.036942,0.038802,10308.0,917442.0 +2016-07-25,0.20216,,,,WAVES,Waves,0.20216,0.211934,0.193596,0.201996,115927.0,20216000.0 +2016-07-25,0.00686,320.0,94689.8983626,253.0,XEM,NEM,0.00686,0.007039,0.006706,0.00701,191396.0,61739600.0 +2016-07-25,0.002274,4808.0,224.401847927,4739.0,XLM,Stellar,0.002274,0.002336,0.002092,0.002143,126331.0,12854900.0 +2016-07-25,2.7e-05,382.0,193.466848113,453.0,XVG,Verge,2.7e-05,2.9e-05,2.6e-05,2.6e-05,247.0,325605.0 +2016-07-26,654.23,237544.0,1084170331.16,507457.0,BTC,Bitcoin,654.23,656.23,645.88,651.78,225135000.0,10321900000.0 +2016-07-26,9.15,1164.0,1025441.30567,7784.0,DASH,Dash,9.15,9.21,8.63,8.86,531920.0,60513500.0 +2016-07-26,1.87,4854.0,443455.699612,12349.0,DCR,Decred,1.87,1.87,1.65,1.72,75944.0,4167400.0 +2016-07-26,0.000405,1960.0,70041.1330044,3566.0,DGB,DigiByte,0.000405,0.000412,0.000351,0.000391,116898.0,2787820.0 +2016-07-26,0.000246,10862.0,3690519.69116,20845.0,DOGE,Dogecoin,0.000246,0.000246,0.000236,0.00024,206520.0,25866300.0 +2016-07-26,0.604737,31020.0,6927700.67653,16391.0,ETC,Ethereum Classic,0.604737,2.85,0.600358,2.55,103066000.0,49768300.0 +2016-07-26,13.82,61930.0,367451282.492,29191.0,ETH,Ethereum,13.82,13.85,11.73,11.99,94428800.0,1137660000.0 +2016-07-26,0.294655,249.0,214227.279696,213.0,LSK,Lisk,0.294655,0.306711,0.252299,0.286238,1755040.0,29465500.0 +2016-07-26,4.04,4717.0,40149084.067,11919.0,LTC,Litecoin,4.04,4.05,3.93,3.97,2545920.0,189020000.0 +2016-07-26,0.07725,75.0,396484.77525,45.0,MAID,MaidSafeCoin,0.07725,0.0798,0.066125,0.075235,675964.0,34959800.0 +2016-07-26,0.003938,202.0,193.26125709,1118.0,PIVX,PIVX,0.003938,0.004509,0.003637,0.003769,647.0,158706.0 +2016-07-26,0.999999,91.0,957040.088047,38.0,USDT,Tether,0.999999,1.0,0.999999,1.0,1867980.0,6951580.0 +2016-07-26,0.038426,385.0,6458.65624239,462.0,VTC,Vertcoin,0.038426,0.039267,0.035902,0.036702,8895.0,886736.0 +2016-07-26,0.202035,,,,WAVES,Waves,0.202035,0.206354,0.171409,0.173442,199906.0,20203500.0 +2016-07-26,0.00696,370.0,243582.27457,263.0,XEM,NEM,0.00696,0.007045,0.006387,0.006586,437248.0,62637000.0 +2016-07-26,0.002148,4422.0,830.724558354,4359.0,XLM,Stellar,0.002148,0.002173,0.001913,0.001939,85306.0,12142500.0 +2016-07-26,2.6e-05,454.0,353.154766555,543.0,XVG,Verge,2.6e-05,3.1e-05,2.5e-05,2.6e-05,982.0,321543.0 +2016-07-27,651.63,235475.0,1150992411.41,477076.0,BTC,Bitcoin,651.63,657.46,648.45,654.35,147461000.0,10281900000.0 +2016-07-27,8.9,1337.0,1541492.4095,9265.0,DASH,Dash,8.9,9.33,8.77,9.15,378749.0,58881400.0 +2016-07-27,1.68,3029.0,335488.611933,6805.0,DCR,Decred,1.68,1.78,1.68,1.69,36913.0,3760280.0 +2016-07-27,0.000397,2157.0,86920.8729365,3884.0,DGB,DigiByte,0.000397,0.000397,0.000346,0.000352,45976.0,2735870.0 +2016-07-27,0.00024,9087.0,2842432.95982,19824.0,DOGE,Dogecoin,0.00024,0.000241,0.000234,0.000237,153832.0,25293600.0 +2016-07-27,2.46,34042.0,38521058.942,17978.0,ETC,Ethereum Classic,2.46,2.46,1.26,1.6,62645700.0,202315000.0 +2016-07-27,12.05,53035.0,204740896.415,27087.0,ETH,Ethereum,12.05,13.31,11.84,12.97,58278800.0,992645000.0 +2016-07-27,0.282479,154.0,51608.9619277,130.0,LSK,Lisk,0.282479,0.299581,0.272765,0.277287,891245.0,28247900.0 +2016-07-27,3.96,3568.0,29207162.1753,8381.0,LTC,Litecoin,3.96,3.99,3.93,3.96,1847300.0,185692000.0 +2016-07-27,0.074859,81.0,68891.914251,47.0,MAID,MaidSafeCoin,0.074859,0.077786,0.072499,0.074712,262743.0,33877800.0 +2016-07-27,0.003767,367.0,559.372650037,1361.0,PIVX,PIVX,0.003767,0.004269,0.003703,0.003703,779.0,152075.0 +2016-07-27,1.0,89.0,577734.593074,37.0,USDT,Tether,1.0,1.0,1.0,1.0,928283.0,6951590.0 +2016-07-27,0.03674,292.0,12198.9421094,448.0,VTC,Vertcoin,0.03674,0.037969,0.035127,0.03569,8626.0,847836.0 +2016-07-27,0.173306,,,,WAVES,Waves,0.173306,0.201714,0.160178,0.18213,211513.0,17330600.0 +2016-07-27,0.006569,296.0,185806.320347,263.0,XEM,NEM,0.006569,0.006982,0.006538,0.006644,304369.0,59122000.0 +2016-07-27,0.001938,4444.0,1604.50766619,4364.0,XLM,Stellar,0.001938,0.002016,0.001882,0.001931,42518.0,10958500.0 +2016-07-27,2.6e-05,462.0,309.573555937,578.0,XVG,Verge,2.6e-05,3.2e-05,2.5e-05,2.6e-05,342.0,316670.0 +2016-07-28,654.49,234727.0,1062365437.15,494972.0,BTC,Bitcoin,654.49,657.6,654.49,655.03,86428400.0,10328100000.0 +2016-07-28,9.15,1079.0,2241344.04186,7366.0,DASH,Dash,9.15,9.35,9.15,9.31,237187.0,60591800.0 +2016-07-28,1.69,5842.0,703272.739353,13734.0,DCR,Decred,1.69,1.72,1.65,1.7,17258.0,3805420.0 +2016-07-28,0.000352,1972.0,32030.77038,3585.0,DGB,DigiByte,0.000352,0.000366,0.000343,0.000366,55683.0,2429690.0 +2016-07-28,0.000235,8699.0,1280949.67797,24098.0,DOGE,Dogecoin,0.000235,0.00024,0.000233,0.000238,84122.0,24728600.0 +2016-07-28,1.56,23447.0,24906841.9146,11376.0,ETC,Ethereum Classic,1.56,1.92,1.37,1.73,40291300.0,128530000.0 +2016-07-28,12.98,48555.0,158799908.351,23696.0,ETH,Ethereum,12.98,12.99,12.49,12.84,24603900.0,1069560000.0 +2016-07-28,0.280569,340.0,171219.944275,221.0,LSK,Lisk,0.280569,0.284907,0.265464,0.279725,922646.0,28056900.0 +2016-07-28,3.97,3074.0,18981749.6467,10666.0,LTC,Litecoin,3.97,3.99,3.96,3.97,1728410.0,185791000.0 +2016-07-28,0.074695,33.0,25716.069295,28.0,MAID,MaidSafeCoin,0.074695,0.078382,0.07392,0.075195,187236.0,33803400.0 +2016-07-28,0.003704,333.0,269.077108638,1387.0,PIVX,PIVX,0.003704,0.00388,0.003495,0.003514,261.0,149735.0 +2016-07-28,1.0,55.0,961048.568721,39.0,USDT,Tether,1.0,1.0,1.0,1.0,1369300.0,6951590.0 +2016-07-28,0.035692,387.0,3491.86747913,510.0,VTC,Vertcoin,0.035692,0.036454,0.034867,0.035418,2565.0,823654.0 +2016-07-28,0.182168,,,,WAVES,Waves,0.182168,0.195806,0.170355,0.176222,79472.0,18216800.0 +2016-07-28,0.006627,302.0,95792.228575,255.0,XEM,NEM,0.006627,0.006706,0.00653,0.006628,132462.0,59639600.0 +2016-07-28,0.001931,1723.0,90.1479043417,1715.0,XLM,Stellar,0.001931,0.001986,0.001901,0.001948,26246.0,10918200.0 +2016-07-28,2.6e-05,472.0,292.540545424,558.0,XVG,Verge,2.6e-05,3.3e-05,2.6e-05,2.6e-05,1274.0,322626.0 +2016-07-29,655.11,231267.0,957964059.734,465294.0,BTC,Bitcoin,655.11,657.8,654.79,656.99,60703500.0,10338900000.0 +2016-07-29,9.32,1152.0,920620.994403,7614.0,DASH,Dash,9.32,9.47,9.3,9.46,212714.0,61710300.0 +2016-07-29,1.68,1608.0,122188.504165,4591.0,DCR,Decred,1.68,1.7,1.65,1.68,9402.0,3794130.0 +2016-07-29,0.000366,1869.0,23764.5773569,3439.0,DGB,DigiByte,0.000366,0.000368,0.000349,0.000368,27712.0,2525050.0 +2016-07-29,0.000237,10057.0,1398947.53524,22087.0,DOGE,Dogecoin,0.000237,0.000239,0.000235,0.000238,98147.0,24952300.0 +2016-07-29,1.71,18362.0,18895465.519,5555.0,ETC,Ethereum Classic,1.71,1.8,1.55,1.64,20745500.0,140887000.0 +2016-07-29,12.84,47243.0,91052791.905,21508.0,ETH,Ethereum,12.84,12.87,12.55,12.79,14082300.0,1058220000.0 +2016-07-29,0.279838,179.0,81302.4927722,106.0,LSK,Lisk,0.279838,0.283453,0.266561,0.283074,639088.0,27983800.0 +2016-07-29,3.97,3235.0,25612997.439,11737.0,LTC,Litecoin,3.97,4.1,3.96,4.08,1744370.0,186270000.0 +2016-07-29,0.075181,35.0,21784.747284,28.0,MAID,MaidSafeCoin,0.075181,0.080826,0.074566,0.07819,210492.0,34023200.0 +2016-07-29,0.003514,193.0,247.234747708,1363.0,PIVX,PIVX,0.003514,0.003587,0.003442,0.003457,242.0,142264.0 +2016-07-29,1.0,38.0,344053.193556,29.0,USDT,Tether,1.0,1.0,1.0,1.0,351932.0,6951590.0 +2016-07-29,0.035414,391.0,2290.08992036,433.0,VTC,Vertcoin,0.035414,0.036752,0.034908,0.035228,2832.0,817239.0 +2016-07-29,0.176242,,,,WAVES,Waves,0.176242,0.195024,0.174127,0.191743,52603.0,17624200.0 +2016-07-29,0.006627,298.0,73358.7757532,266.0,XEM,NEM,0.006627,0.006657,0.006533,0.006589,65604.0,59642700.0 +2016-07-29,0.001949,23.0,81.9679104672,23.0,XLM,Stellar,0.001949,0.00204,0.001939,0.002013,20761.0,11018800.0 +2016-07-29,2.6e-05,499.0,423.974894728,640.0,XVG,Verge,2.6e-05,3.3e-05,2.6e-05,2.6e-05,645.0,322177.0 +2016-07-30,657.01,199365.0,538798107.529,450533.0,BTC,Bitcoin,657.01,658.22,654.21,655.05,38456100.0,10370100000.0 +2016-07-30,9.45,1552.0,966414.449654,11408.0,DASH,Dash,9.45,9.48,9.19,9.22,275617.0,62575400.0 +2016-07-30,1.68,5334.0,553005.859282,13266.0,DCR,Decred,1.68,1.75,1.65,1.72,17237.0,3786910.0 +2016-07-30,0.000368,1938.0,24336.475006,3834.0,DGB,DigiByte,0.000368,0.000413,0.000361,0.000374,70394.0,2540450.0 +2016-07-30,0.000238,10440.0,2128589.47921,24819.0,DOGE,Dogecoin,0.000238,0.00024,0.000235,0.000239,58987.0,25030300.0 +2016-07-30,1.66,15092.0,11728311.2662,4385.0,ETC,Ethereum Classic,1.66,1.71,1.55,1.57,10061600.0,136213000.0 +2016-07-30,12.8,42011.0,66653176.1649,20209.0,ETH,Ethereum,12.8,12.8,12.46,12.46,9047810.0,1055410000.0 +2016-07-30,0.283188,168.0,150475.537502,110.0,LSK,Lisk,0.283188,0.287657,0.274773,0.280692,372036.0,28318800.0 +2016-07-30,4.08,3177.0,24908264.9047,14440.0,LTC,Litecoin,4.08,4.09,4.06,4.06,1388580.0,191389000.0 +2016-07-30,0.078391,22.0,21148.480762,23.0,MAID,MaidSafeCoin,0.078391,0.084253,0.077493,0.080028,306069.0,35476100.0 +2016-07-30,0.003458,236.0,279.30182121,1323.0,PIVX,PIVX,0.003458,0.00364,0.003105,0.003105,430.0,140235.0 +2016-07-30,1.0,15.0,48588.433938,14.0,USDT,Tether,1.0,1.0,1.0,1.0,158622.0,6952150.0 +2016-07-30,0.03523,518.0,5055.42126436,688.0,VTC,Vertcoin,0.035229,0.04149,0.03521,0.037388,6706.0,812979.0 +2016-07-30,0.191747,,,,WAVES,Waves,0.191747,0.194696,0.183855,0.185351,30568.0,19174700.0 +2016-07-30,0.006589,260.0,41644.1081958,241.0,XEM,NEM,0.006589,0.00677,0.006559,0.006726,87991.0,59304900.0 +2016-07-30,0.002013,15.0,52.5580537898,12.0,XLM,Stellar,0.002013,0.002027,0.001924,0.00194,29195.0,11380300.0 +2016-07-30,2.6e-05,394.0,1804.9635732,550.0,XVG,Verge,2.6e-05,2.7e-05,2.6e-05,2.6e-05,408.0,321548.0 +2016-07-31,655.1,192100.0,795458091.839,492077.0,BTC,Bitcoin,655.1,655.28,624.37,624.68,110818000.0,10340900000.0 +2016-07-31,9.18,1599.0,1165038.16896,11941.0,DASH,Dash,9.18,9.57,9.0,9.51,318887.0,60871400.0 +2016-07-31,1.72,1353.0,117282.560626,4449.0,DCR,Decred,1.72,2.18,1.67,1.82,175481.0,3892140.0 +2016-07-31,0.000374,1996.0,14622.6448023,3508.0,DGB,DigiByte,0.000374,0.000386,0.000354,0.000363,16177.0,2583140.0 +2016-07-31,0.000238,11473.0,876408.438166,41480.0,DOGE,Dogecoin,0.000238,0.000239,0.00023,0.00023,89187.0,25124700.0 +2016-07-31,1.57,16525.0,11081128.7648,4617.0,ETC,Ethereum Classic,1.57,1.91,1.56,1.8,29167500.0,129265000.0 +2016-07-31,12.44,48749.0,58325872.4032,21058.0,ETH,Ethereum,12.44,12.51,11.55,11.88,25441400.0,1026310000.0 +2016-07-31,0.280678,151.0,86180.0391796,92.0,LSK,Lisk,0.280678,0.280678,0.265066,0.269087,610372.0,28067800.0 +2016-07-31,4.08,3235.0,23660918.7523,11520.0,LTC,Litecoin,4.08,4.08,3.97,4.01,1921460.0,191302000.0 +2016-07-31,0.080033,85.0,84418.168136,44.0,MAID,MaidSafeCoin,0.080033,0.08158,0.076827,0.077628,169271.0,36219200.0 +2016-07-31,0.003107,308.0,141.050309862,1324.0,PIVX,PIVX,0.003107,0.003443,0.002985,0.003218,1701.0,126180.0 +2016-07-31,1.0,49.0,230427.188689,32.0,USDT,Tether,1.0,1.0,0.999963,0.999963,893038.0,6951660.0 +2016-07-31,0.037055,488.0,5684.7899611,728.0,VTC,Vertcoin,0.037055,0.037662,0.034743,0.035042,5090.0,855105.0 +2016-07-31,0.185366,,,,WAVES,Waves,0.185366,0.186617,0.170575,0.170575,66910.0,18536600.0 +2016-07-31,0.006739,360.0,132656.134399,269.0,XEM,NEM,0.006739,0.006775,0.006534,0.006658,141660.0,60650100.0 +2016-07-31,0.00194,13.0,1482.69623401,15.0,XLM,Stellar,0.00194,0.001962,0.001864,0.001916,41971.0,10967500.0 +2016-07-31,2.6e-05,419.0,438.76343369,549.0,XVG,Verge,2.6e-05,3.2e-05,1.9e-05,1.9e-05,1805.0,325186.0 +2016-08-01,624.6,224896.0,741449314.399,515927.0,BTC,Bitcoin,624.6,626.12,605.88,606.27,121887000.0,9860620000.0 +2016-08-01,9.45,2125.0,3186649.82942,12321.0,DASH,Dash,9.45,10.48,9.45,9.9,1088710.0,62649200.0 +2016-08-01,1.82,4886.0,461056.786964,12783.0,DCR,Decred,1.82,1.83,1.69,1.7,32334.0,4138170.0 +2016-08-01,0.000363,2146.0,19521.4257504,3872.0,DGB,DigiByte,0.000363,0.000368,0.000337,0.000339,30392.0,2508400.0 +2016-08-01,0.00023,12554.0,1325624.66947,24759.0,DOGE,Dogecoin,0.00023,0.000233,0.000223,0.000223,130186.0,24276800.0 +2016-08-01,1.79,20533.0,17567749.7584,5283.0,ETC,Ethereum Classic,1.79,2.34,1.78,2.34,45924200.0,147548000.0 +2016-08-01,11.89,45978.0,98003978.0481,21247.0,ETH,Ethereum,11.89,12.01,10.94,10.94,23999500.0,981735000.0 +2016-08-01,0.269075,233.0,525383.929161,167.0,LSK,Lisk,0.269075,0.269609,0.236207,0.236207,948289.0,26907500.0 +2016-08-01,4.06,4122.0,43533804.6457,10931.0,LTC,Litecoin,4.06,4.06,3.86,3.86,1991690.0,190585000.0 +2016-08-01,0.07789,33.0,133047.49194,28.0,MAID,MaidSafeCoin,0.07789,0.079061,0.075642,0.075647,155627.0,35249100.0 +2016-08-01,0.003121,189.0,2232.49312482,1232.0,PIVX,PIVX,0.003121,0.004325,0.003072,0.003766,3242.0,126953.0 +2016-08-01,0.999962,113.0,910421.847431,40.0,USDT,Tether,0.999962,0.999999,0.999959,0.999999,1944300.0,6951330.0 +2016-08-01,0.035024,623.0,6952.45687151,899.0,VTC,Vertcoin,0.035024,0.036602,0.034056,0.035403,6620.0,808232.0 +2016-08-01,0.172161,,,,WAVES,Waves,0.172161,0.175615,0.158018,0.158018,79352.0,17216100.0 +2016-08-01,0.006659,349.0,133974.473786,276.0,XEM,NEM,0.006659,0.006692,0.006228,0.006295,228840.0,59935500.0 +2016-08-01,0.001915,60.0,82.5845817084,34.0,XLM,Stellar,0.001915,0.001956,0.001874,0.001874,44883.0,10824100.0 +2016-08-01,1.9e-05,434.0,346.057469366,540.0,XVG,Verge,1.9e-05,2.5e-05,1.9e-05,1.9e-05,552.0,231296.0 +2016-08-02,606.4,250944.0,1535706766.69,538166.0,BTC,Bitcoin,606.4,612.85,531.33,547.47,330933000.0,9574320000.0 +2016-08-02,10.02,2118.0,2104253.06052,14316.0,DASH,Dash,10.02,10.24,9.06,9.16,1182910.0,66476200.0 +2016-08-02,1.7,1746.0,140492.59434,5383.0,DCR,Decred,1.7,1.81,1.43,1.49,39771.0,3876720.0 +2016-08-02,0.000334,2201.0,30218.3577593,4026.0,DGB,DigiByte,0.000334,0.000343,0.000265,0.000272,133668.0,2309540.0 +2016-08-02,0.000223,10006.0,1666865.57553,24447.0,DOGE,Dogecoin,0.000223,0.000228,0.000203,0.000206,225484.0,23500600.0 +2016-08-02,2.36,26061.0,27248156.6862,8581.0,ETC,Ethereum Classic,2.36,3.53,2.31,2.76,147855000.0,194318000.0 +2016-08-02,10.95,49041.0,184570696.966,19844.0,ETH,Ethereum,10.95,11.14,8.2,8.79,88803300.0,903978000.0 +2016-08-02,0.241655,555.0,654732.545631,276.0,LSK,Lisk,0.241655,0.241829,0.179686,0.188918,1625750.0,24165500.0 +2016-08-02,3.87,5055.0,54571537.2393,17614.0,LTC,Litecoin,3.87,3.89,3.52,3.64,5039290.0,181673000.0 +2016-08-02,0.075706,104.0,105681.7907,42.0,MAID,MaidSafeCoin,0.075706,0.077753,0.065958,0.069834,627763.0,34261000.0 +2016-08-02,0.003809,247.0,583.567443707,1335.0,PIVX,PIVX,0.003809,0.003834,0.003022,0.003371,851.0,155170.0 +2016-08-02,0.999999,111.0,941789.40318,62.0,USDT,Tether,0.999999,1.0,0.999995,0.999995,7399410.0,6951580.0 +2016-08-02,0.035399,628.0,13006.1453162,966.0,VTC,Vertcoin,0.035399,0.036256,0.029914,0.030354,13512.0,816881.0 +2016-08-02,0.164905,,,,WAVES,Waves,0.164905,0.171309,0.122684,0.127242,197250.0,16490500.0 +2016-08-02,0.006278,436.0,349071.812814,300.0,XEM,NEM,0.006278,0.006331,0.004811,0.004997,730517.0,56505200.0 +2016-08-02,0.001886,26.0,23.0446542803,26.0,XLM,Stellar,0.001886,0.001906,0.001693,0.001736,68214.0,10659000.0 +2016-08-02,1.9e-05,406.0,139.514149854,530.0,XVG,Verge,1.9e-05,2.3e-05,1.6e-05,1.7e-05,384.0,236098.0 +2016-08-03,548.66,241616.0,830843524.079,517165.0,BTC,Bitcoin,548.66,573.36,541.55,566.36,207982000.0,8663670000.0 +2016-08-03,9.29,1907.0,1542658.51938,12770.0,DASH,Dash,9.29,9.64,9.11,9.33,719797.0,61646200.0 +2016-08-03,1.5,3038.0,215996.226924,8285.0,DCR,Decred,1.5,1.59,1.43,1.56,25137.0,3446580.0 +2016-08-03,0.000279,2711.0,23002.029752,4587.0,DGB,DigiByte,0.000279,0.000312,0.000271,0.0003,56317.0,1933820.0 +2016-08-03,0.000209,9938.0,1538388.06735,22791.0,DOGE,Dogecoin,0.000209,0.000218,0.000206,0.000214,191331.0,22075900.0 +2016-08-03,2.78,28575.0,20349944.677,8670.0,ETC,Ethereum Classic,2.78,3.2,2.36,2.6,74184500.0,228712000.0 +2016-08-03,8.88,49475.0,115753559.142,22255.0,ETH,Ethereum,8.88,10.42,8.88,10.29,53979400.0,733204000.0 +2016-08-03,0.191166,380.0,1052653.11655,231.0,LSK,Lisk,0.191166,0.239709,0.190651,0.22071,1685460.0,19116600.0 +2016-08-03,3.64,4813.0,39925098.1618,12531.0,LTC,Litecoin,3.64,3.74,3.59,3.72,2875880.0,170828000.0 +2016-08-03,0.070285,105.0,198804.425895,62.0,MAID,MaidSafeCoin,0.070285,0.071407,0.066677,0.068118,383014.0,31807500.0 +2016-08-03,0.003118,284.0,678.813726235,1380.0,PIVX,PIVX,0.003118,0.004474,0.003058,0.004041,2799.0,127212.0 +2016-08-03,0.999995,75.0,198836.750089,49.0,USDT,Tether,0.999995,0.999996,0.999995,0.999996,4139570.0,6951560.0 +2016-08-03,0.030756,681.0,18122.3913803,1061.0,VTC,Vertcoin,0.030756,0.035206,0.030695,0.033165,17336.0,709757.0 +2016-08-03,0.127527,,,,WAVES,Waves,0.127527,0.159344,0.126624,0.142479,106321.0,12752700.0 +2016-08-03,0.005039,409.0,306299.632616,303.0,XEM,NEM,0.005039,0.005274,0.004939,0.005146,450543.0,45354300.0 +2016-08-03,0.001773,1127.0,50.0358859572,979.0,XLM,Stellar,0.001773,0.001847,0.001755,0.001804,74611.0,10022200.0 +2016-08-03,1.7e-05,430.0,121.426856806,552.0,XVG,Verge,1.7e-05,2.3e-05,1.7e-05,1.8e-05,237.0,207668.0 +2016-08-04,566.33,231682.0,1206258365.09,488412.0,BTC,Bitcoin,566.33,579.5,565.78,578.29,125292000.0,8943870000.0 +2016-08-04,9.32,1635.0,1013460.62483,9828.0,DASH,Dash,9.32,9.55,9.21,9.53,413348.0,61830600.0 +2016-08-04,1.56,1291.0,50937.4454529,4180.0,DCR,Decred,1.56,1.66,1.53,1.61,15108.0,3580510.0 +2016-08-04,0.0003,2203.0,26426.5147012,3997.0,DGB,DigiByte,0.0003,0.000317,0.000291,0.000301,25841.0,2082070.0 +2016-08-04,0.000213,9945.0,1816767.72594,23387.0,DOGE,Dogecoin,0.000213,0.000217,0.000211,0.000215,143676.0,22441100.0 +2016-08-04,2.59,23927.0,18005362.3039,6915.0,ETC,Ethereum Classic,2.59,2.76,2.1,2.34,43516500.0,213375000.0 +2016-08-04,10.31,46761.0,54019524.9781,21442.0,ETH,Ethereum,10.31,11.29,10.16,11.04,38151400.0,851992000.0 +2016-08-04,0.219519,233.0,130594.556779,160.0,LSK,Lisk,0.219519,0.246111,0.219424,0.230607,844272.0,21951900.0 +2016-08-04,3.71,3854.0,32031516.9916,11231.0,LTC,Litecoin,3.71,3.75,3.71,3.75,1593350.0,174289000.0 +2016-08-04,0.068632,68.0,111230.647024,60.0,MAID,MaidSafeCoin,0.068632,0.079368,0.068632,0.075086,543430.0,31059700.0 +2016-08-04,0.004064,606.0,12690.9549155,1430.0,PIVX,PIVX,0.004064,0.005314,0.004058,0.005048,3094.0,166060.0 +2016-08-04,0.999996,22.0,20744.1783808,22.0,USDT,Tether,0.999996,0.999996,0.999996,0.999996,2005600.0,6951560.0 +2016-08-04,0.033084,693.0,6085.4439896,986.0,VTC,Vertcoin,0.033084,0.036544,0.033084,0.03521,6694.0,763477.0 +2016-08-04,0.144583,,,,WAVES,Waves,0.144583,0.161843,0.142541,0.151644,78311.0,14458300.0 +2016-08-04,0.005151,340.0,104458.132344,267.0,XEM,NEM,0.005151,0.005655,0.005151,0.005288,371559.0,46362300.0 +2016-08-04,0.001801,2583.0,166.091326514,2527.0,XLM,Stellar,0.001801,0.001903,0.001801,0.001879,29099.0,10179800.0 +2016-08-04,1.8e-05,439.0,1224.52600052,586.0,XVG,Verge,1.8e-05,2.5e-05,1.8e-05,2.2e-05,923.0,222823.0 +2016-08-05,578.28,228075.0,953974244.249,477072.0,BTC,Bitcoin,578.28,578.28,569.98,575.04,66127900.0,9133690000.0 +2016-08-05,9.53,1425.0,811702.224234,8251.0,DASH,Dash,9.53,9.83,9.45,9.72,284062.0,63292400.0 +2016-08-05,1.61,6326.0,307614.488238,15137.0,DCR,Decred,1.61,1.67,1.58,1.62,11669.0,3721670.0 +2016-08-05,0.000301,2158.0,17958.2994664,4020.0,DGB,DigiByte,0.000301,0.000311,0.000298,0.000299,15558.0,2088190.0 +2016-08-05,0.000215,9228.0,1143055.63162,21590.0,DOGE,Dogecoin,0.000215,0.000219,0.000212,0.000218,123728.0,22650500.0 +2016-08-05,2.35,18801.0,15169167.0962,5062.0,ETC,Ethereum Classic,2.35,2.6,2.28,2.59,20254400.0,193412000.0 +2016-08-05,11.02,43212.0,64673156.2712,20389.0,ETH,Ethereum,11.02,11.18,10.76,10.93,15487900.0,910856000.0 +2016-08-05,0.230601,127.0,140409.946422,100.0,LSK,Lisk,0.230601,0.234813,0.222316,0.226668,453612.0,23060100.0 +2016-08-05,3.74,3456.0,31482598.4613,11510.0,LTC,Litecoin,3.74,3.74,3.7,3.73,1162030.0,175755000.0 +2016-08-05,0.075406,84.0,72274.464226,57.0,MAID,MaidSafeCoin,0.075406,0.088041,0.074097,0.084956,793987.0,34125300.0 +2016-08-05,0.005045,576.0,14488.8860456,1670.0,PIVX,PIVX,0.005045,0.005045,0.004208,0.00421,2718.0,206451.0 +2016-08-05,0.999996,28.0,25407.7624213,23.0,USDT,Tether,0.999996,0.999996,0.999833,0.999833,623230.0,6951560.0 +2016-08-05,0.035211,642.0,5886.25304013,907.0,VTC,Vertcoin,0.035211,0.035825,0.033624,0.03369,10110.0,812563.0 +2016-08-05,0.156632,,,,WAVES,Waves,0.156632,0.167165,0.150382,0.16482,87961.0,15663200.0 +2016-08-05,0.005298,234.0,80644.0674871,213.0,XEM,NEM,0.005298,0.005339,0.005167,0.005282,116694.0,47682700.0 +2016-08-05,0.001879,4521.0,845.707433616,4453.0,XLM,Stellar,0.001879,0.001956,0.001822,0.0019,69207.0,10622200.0 +2016-08-05,2.2e-05,449.0,825.987373952,570.0,XVG,Verge,2.2e-05,2.5e-05,1.9e-05,1.9e-05,926.0,276235.0 +2016-08-06,575.03,195503.0,556750902.799,425211.0,BTC,Bitcoin,575.03,588.4,569.47,587.78,80797300.0,9083510000.0 +2016-08-06,9.71,2098.0,1316747.25767,12482.0,DASH,Dash,9.71,10.71,9.69,10.55,638130.0,64524400.0 +2016-08-06,1.61,1204.0,62552.0191093,3807.0,DCR,Decred,1.61,1.66,1.57,1.64,14503.0,3731830.0 +2016-08-06,0.000299,2425.0,13446.2795315,4460.0,DGB,DigiByte,0.000299,0.000327,0.000296,0.000312,31377.0,2077900.0 +2016-08-06,0.000218,8721.0,1532422.05413,18697.0,DOGE,Dogecoin,0.000218,0.000234,0.000216,0.000231,278089.0,23032600.0 +2016-08-06,2.59,19205.0,14122008.745,4818.0,ETC,Ethereum Classic,2.59,2.86,2.57,2.7,22874700.0,213044000.0 +2016-08-06,10.92,41487.0,27946389.6319,19233.0,ETH,Ethereum,10.92,10.94,10.29,10.88,16712600.0,902752000.0 +2016-08-06,0.22664,135.0,23235.8917302,100.0,LSK,Lisk,0.22664,0.23447,0.219576,0.231889,464599.0,22664000.0 +2016-08-06,3.72,3391.0,23081925.1155,9328.0,LTC,Litecoin,3.72,3.77,3.7,3.76,1371060.0,174833000.0 +2016-08-06,0.086003,112.0,104704.954371,74.0,MAID,MaidSafeCoin,0.086003,0.091132,0.081947,0.087943,851678.0,38920800.0 +2016-08-06,0.004209,174.0,10091.7232407,1060.0,PIVX,PIVX,0.004209,0.004381,0.003226,0.004023,2587.0,172510.0 +2016-08-06,0.999831,11.0,50007.3537534,10.0,USDT,Tether,0.999831,0.999831,0.999557,0.999557,879406.0,6950420.0 +2016-08-06,0.033707,743.0,5027.47064652,958.0,VTC,Vertcoin,0.033707,0.035286,0.033366,0.034625,3389.0,777840.0 +2016-08-06,0.16482,,,,WAVES,Waves,0.16482,0.172879,0.157423,0.172755,52232.0,16482000.0 +2016-08-06,0.005283,217.0,114678.739914,180.0,XEM,NEM,0.005283,0.005355,0.005108,0.005326,181672.0,47550300.0 +2016-08-06,0.0019,4376.0,665.620113992,4377.0,XLM,Stellar,0.0019,0.001982,0.001879,0.001956,60717.0,10740000.0 +2016-08-06,1.9e-05,364.0,203.55289131,491.0,XVG,Verge,1.9e-05,2.4e-05,1.7e-05,2.4e-05,177.0,231712.0 +2016-08-07,587.77,192266.0,603724252.325,447578.0,BTC,Bitcoin,587.77,597.51,586.82,592.69,82398400.0,9285940000.0 +2016-08-07,10.59,1878.0,1746763.27121,13800.0,DASH,Dash,10.59,10.65,10.13,10.35,458848.0,70393200.0 +2016-08-07,1.63,2815.0,97689.1820214,7449.0,DCR,Decred,1.63,1.65,1.52,1.55,30115.0,3776420.0 +2016-08-07,0.000317,2275.0,14335.871239,4194.0,DGB,DigiByte,0.000317,0.000325,0.000297,0.000308,54126.0,2203800.0 +2016-08-07,0.000231,11103.0,11489393.2019,46079.0,DOGE,Dogecoin,0.000231,0.000277,0.000225,0.000264,1567680.0,24396200.0 +2016-08-07,2.7,18929.0,18700311.5463,4951.0,ETC,Ethereum Classic,2.7,2.74,2.06,2.15,31153900.0,222683000.0 +2016-08-07,10.86,42955.0,34517851.8044,19758.0,ETH,Ethereum,10.86,11.09,10.78,10.91,16551000.0,898340000.0 +2016-08-07,0.230912,447.0,1337538.40467,262.0,LSK,Lisk,0.230912,0.241672,0.216196,0.223336,576337.0,23091200.0 +2016-08-07,3.76,3645.0,35205610.9787,12733.0,LTC,Litecoin,3.76,3.81,3.75,3.78,1335400.0,176649000.0 +2016-08-07,0.08794,73.0,115773.53764,54.0,MAID,MaidSafeCoin,0.08794,0.089841,0.08122,0.085708,649226.0,39797400.0 +2016-08-07,0.004003,102.0,28312.2587666,908.0,PIVX,PIVX,0.004003,0.004113,0.003321,0.003847,1930.0,164302.0 +2016-08-07,0.999557,37.0,9759.79990924,24.0,USDT,Tether,0.999557,0.999557,0.999557,0.999557,1205650.0,6948510.0 +2016-08-07,0.034626,680.0,13476.825253,941.0,VTC,Vertcoin,0.034626,0.037434,0.034183,0.035811,2541.0,799050.0 +2016-08-07,0.172757,,,,WAVES,Waves,0.172757,0.172757,0.157919,0.160934,51728.0,17275700.0 +2016-08-07,0.005326,384.0,198618.454147,282.0,XEM,NEM,0.005326,0.005423,0.004933,0.005018,246072.0,47930600.0 +2016-08-07,0.001956,4915.0,827.377327217,4919.0,XLM,Stellar,0.001956,0.00198,0.001863,0.001888,18833.0,11058200.0 +2016-08-07,2e-05,284.0,687.487790789,395.0,XVG,Verge,2e-05,3e-05,1.8e-05,1.9e-05,1313.0,250225.0 +2016-08-08,592.74,235147.0,658331753.517,530901.0,BTC,Bitcoin,592.74,592.99,588.05,591.05,61194100.0,9365440000.0 +2016-08-08,10.34,1708.0,750218.246853,10564.0,DASH,Dash,10.34,10.51,10.1,10.38,453814.0,68797400.0 +2016-08-08,1.55,2344.0,81650.5143707,6343.0,DCR,Decred,1.55,1.62,1.53,1.55,14060.0,3605800.0 +2016-08-08,0.000308,2163.0,13308.0294261,4024.0,DGB,DigiByte,0.000308,0.000318,0.000301,0.000308,15807.0,2145080.0 +2016-08-08,0.000259,11454.0,1412561.12766,31811.0,DOGE,Dogecoin,0.000259,0.000259,0.000233,0.000237,600323.0,27356500.0 +2016-08-08,2.16,15872.0,45658930.2918,4529.0,ETC,Ethereum Classic,2.16,2.38,2.05,2.19,15781200.0,178435000.0 +2016-08-08,10.91,42984.0,32111821.3567,19723.0,ETH,Ethereum,10.91,11.33,10.86,11.25,14956700.0,903184000.0 +2016-08-08,0.223359,256.0,105434.841203,171.0,LSK,Lisk,0.223359,0.22812,0.217017,0.225759,426308.0,22335900.0 +2016-08-08,3.77,3476.0,13340652.3056,19314.0,LTC,Litecoin,3.77,3.8,3.75,3.79,1379300.0,177444000.0 +2016-08-08,0.085728,61.0,53840.698848,45.0,MAID,MaidSafeCoin,0.085728,0.09169,0.082842,0.090442,311110.0,38796300.0 +2016-08-08,0.003854,0.0,0.0,0.0,PIVX,PIVX,0.003854,0.004335,0.003535,0.004335,1097.0,158394.0 +2016-08-08,0.999557,23.0,33926.8607342,23.0,USDT,Tether,0.999557,0.999557,0.999557,0.999557,613117.0,6948510.0 +2016-08-08,0.035797,570.0,4768.39958637,890.0,VTC,Vertcoin,0.035797,0.036973,0.03448,0.036867,4234.0,826072.0 +2016-08-08,0.160835,,,,WAVES,Waves,0.160835,0.181447,0.156651,0.175236,85297.0,16083500.0 +2016-08-08,0.005004,342.0,62307.6392696,271.0,XEM,NEM,0.005004,0.00517,0.004986,0.005006,123853.0,45039100.0 +2016-08-08,0.001887,5090.0,500.719398209,5016.0,XLM,Stellar,0.001887,0.00191,0.001824,0.001848,26338.0,10669300.0 +2016-08-08,1.9e-05,259.0,1189.57485161,365.0,XVG,Verge,1.9e-05,2.9e-05,1.8e-05,2e-05,430.0,234890.0 +2016-08-09,591.04,231276.0,925809743.458,491165.0,BTC,Bitcoin,591.04,591.09,584.79,587.8,92228100.0,9339660000.0 +2016-08-09,10.35,1848.0,1171971.58931,12815.0,DASH,Dash,10.35,10.56,10.29,10.3,365466.0,68887400.0 +2016-08-09,1.55,2738.0,93045.6596277,7853.0,DCR,Decred,1.55,1.62,1.53,1.6,17295.0,3618400.0 +2016-08-09,0.000308,2221.0,14939.3472287,3948.0,DGB,DigiByte,0.000308,0.000322,0.000304,0.000311,16966.0,2142280.0 +2016-08-09,0.000233,10405.0,1599999.38323,25715.0,DOGE,Dogecoin,0.000233,0.000241,0.000231,0.000237,302290.0,24557700.0 +2016-08-09,2.17,17414.0,20357286.0747,5868.0,ETC,Ethereum Classic,2.17,2.22,1.79,1.95,23612300.0,179978000.0 +2016-08-09,11.27,47057.0,62882051.3417,21993.0,ETH,Ethereum,11.27,12.45,11.2,12.24,36656600.0,933431000.0 +2016-08-09,0.225761,207.0,126845.130788,131.0,LSK,Lisk,0.225761,0.230939,0.218512,0.225511,573920.0,22576100.0 +2016-08-09,3.78,2861.0,13487193.1102,13661.0,LTC,Litecoin,3.78,3.78,3.74,3.76,1878160.0,177889000.0 +2016-08-09,0.090962,140.0,534115.856434,93.0,MAID,MaidSafeCoin,0.090962,0.103672,0.088636,0.093481,1228590.0,41165200.0 +2016-08-09,0.004338,0.0,0.0,0.0,PIVX,PIVX,0.004338,0.004679,0.003912,0.004278,1229.0,186517.0 +2016-08-09,0.999557,23.0,137890.442156,19.0,USDT,Tether,0.999557,0.999557,0.999557,0.999557,1735260.0,6948510.0 +2016-08-09,0.036871,642.0,4158.14916593,943.0,VTC,Vertcoin,0.036871,0.036874,0.033519,0.034391,4382.0,850868.0 +2016-08-09,0.17726,,,,WAVES,Waves,0.17726,0.17726,0.167421,0.172701,39850.0,17726000.0 +2016-08-09,0.005006,375.0,132227.062925,256.0,XEM,NEM,0.005006,0.006043,0.004925,0.005501,627845.0,45057700.0 +2016-08-09,0.001849,5381.0,1868.06340506,5335.0,XLM,Stellar,0.001849,0.001893,0.001841,0.001871,24533.0,10450600.0 +2016-08-09,2e-05,296.0,231.117913362,390.0,XVG,Verge,2e-05,2.7e-05,1.8e-05,1.8e-05,314.0,251670.0 +2016-08-10,587.65,244589.0,906336395.19,531356.0,BTC,Bitcoin,587.65,599.98,586.37,592.1,102905000.0,9286960000.0 +2016-08-10,10.32,1428.0,1550639.67736,11713.0,DASH,Dash,10.32,10.51,10.23,10.44,357513.0,68670400.0 +2016-08-10,1.6,2499.0,152975.961098,7346.0,DCR,Decred,1.6,1.63,1.55,1.57,21101.0,3765900.0 +2016-08-10,0.000311,2324.0,13091.6849837,4126.0,DGB,DigiByte,0.000311,0.000317,0.000295,0.000302,50813.0,2169980.0 +2016-08-10,0.00024,11301.0,1807130.90734,23301.0,DOGE,Dogecoin,0.00024,0.000249,0.000235,0.000239,263827.0,25280700.0 +2016-08-10,1.94,15786.0,66229704.1117,4526.0,ETC,Ethereum Classic,1.94,2.04,1.64,1.71,20082200.0,160983000.0 +2016-08-10,12.23,46290.0,85341966.7971,20364.0,ETH,Ethereum,12.23,12.46,11.98,12.14,28096300.0,1012910000.0 +2016-08-10,0.225171,178.0,44738.8696897,106.0,LSK,Lisk,0.225171,0.284758,0.222891,0.263172,1901840.0,22517100.0 +2016-08-10,3.76,2879.0,15523213.6922,12902.0,LTC,Litecoin,3.76,3.81,3.72,3.72,1656370.0,176955000.0 +2016-08-10,0.092978,121.0,157068.66518,67.0,MAID,MaidSafeCoin,0.092978,0.094868,0.087582,0.087714,826379.0,42077400.0 +2016-08-10,0.004276,0.0,0.0,0.0,PIVX,PIVX,0.004276,0.004681,0.003524,0.0039,340.0,183859.0 +2016-08-10,0.999557,28.0,92099.3111004,25.0,USDT,Tether,0.999557,1.0,0.97356,0.97356,1457520.0,6948510.0 +2016-08-10,0.034379,611.0,12394.7312515,1052.0,VTC,Vertcoin,0.034379,0.035594,0.03341,0.034091,8079.0,793343.0 +2016-08-10,0.173429,,,,WAVES,Waves,0.173429,0.192979,0.171355,0.189038,115904.0,17342900.0 +2016-08-10,0.00544,335.0,107437.384921,259.0,XEM,NEM,0.00544,0.00596,0.005435,0.005549,339475.0,48959600.0 +2016-08-10,0.001871,3534.0,169.205882777,3519.0,XLM,Stellar,0.001871,0.001934,0.001861,0.001892,34674.0,10574400.0 +2016-08-10,1.8e-05,253.0,124.068421956,318.0,XVG,Verge,1.8e-05,2.4e-05,1.8e-05,2.1e-05,579.0,226585.0 +2016-08-11,592.12,254365.0,783284715.173,531345.0,BTC,Bitcoin,592.12,597.54,589.12,589.12,74514400.0,9358770000.0 +2016-08-11,10.44,1491.0,2115270.60381,14111.0,DASH,Dash,10.44,11.22,10.4,11.08,534511.0,69495500.0 +2016-08-11,1.57,2798.0,948857.711808,7071.0,DCR,Decred,1.57,1.69,1.57,1.66,25017.0,3695280.0 +2016-08-11,0.000302,2205.0,16507.8224501,4059.0,DGB,DigiByte,0.000302,0.000325,0.000297,0.000317,34656.0,2106980.0 +2016-08-11,0.000242,12541.0,1268307.15547,28176.0,DOGE,Dogecoin,0.000242,0.000243,0.000235,0.000235,190175.0,25539400.0 +2016-08-11,1.72,16122.0,14601975.8864,4692.0,ETC,Ethereum Classic,1.72,1.96,1.59,1.85,17263000.0,142268000.0 +2016-08-11,12.14,48171.0,71334397.7818,21934.0,ETH,Ethereum,12.14,12.27,11.63,11.69,17505000.0,1005720000.0 +2016-08-11,0.261966,299.0,194767.043824,195.0,LSK,Lisk,0.261966,0.275339,0.234129,0.246657,820562.0,26196600.0 +2016-08-11,3.72,3413.0,23240472.1057,14960.0,LTC,Litecoin,3.72,3.75,3.64,3.74,2374230.0,174921000.0 +2016-08-11,0.087653,46.0,341219.893397,41.0,MAID,MaidSafeCoin,0.087653,0.091964,0.087206,0.089104,255147.0,39667700.0 +2016-08-11,0.003902,0.0,0.0,0.0,PIVX,PIVX,0.003902,0.004145,0.003481,0.004112,83.0,167934.0 +2016-08-11,0.973424,24.0,20892.1408788,19.0,USDT,Tether,0.973424,0.973424,0.962375,0.962375,1162530.0,6766850.0 +2016-08-11,0.034009,635.0,11626.4000953,946.0,VTC,Vertcoin,0.034009,0.035214,0.034009,0.034748,5717.0,784823.0 +2016-08-11,0.189045,,,,WAVES,Waves,0.189045,0.196519,0.178034,0.181023,112529.0,18904500.0 +2016-08-11,0.00555,284.0,72975.5372028,233.0,XEM,NEM,0.00555,0.005847,0.005526,0.005666,130541.0,49947700.0 +2016-08-11,0.00189,33.0,87.7873029837,35.0,XLM,Stellar,0.00189,0.001914,0.001866,0.001889,24310.0,10683700.0 +2016-08-11,2.1e-05,265.0,218.654008841,347.0,XVG,Verge,2.1e-05,2.5e-05,1.8e-05,1.8e-05,815.0,260599.0 +2016-08-12,588.8,232824.0,830142739.401,491194.0,BTC,Bitcoin,588.8,589.91,583.81,587.56,69218000.0,9307250000.0 +2016-08-12,11.09,2653.0,2622624.55352,14717.0,DASH,Dash,11.09,12.86,10.77,12.59,2030400.0,73849400.0 +2016-08-12,1.66,2368.0,137197.041096,6382.0,DCR,Decred,1.66,1.79,1.61,1.72,61207.0,3935530.0 +2016-08-12,0.000317,2101.0,15088.537578,4024.0,DGB,DigiByte,0.000317,0.000322,0.000309,0.000316,30466.0,2210990.0 +2016-08-12,0.000238,11609.0,2501529.56381,24291.0,DOGE,Dogecoin,0.000238,0.00024,0.000234,0.000239,136558.0,25172100.0 +2016-08-12,1.84,15467.0,16869159.43,3907.0,ETC,Ethereum Classic,1.84,2.09,1.8,1.85,15418800.0,152797000.0 +2016-08-12,11.69,44400.0,41713839.9514,19483.0,ETH,Ethereum,11.69,12.04,11.64,11.78,13690100.0,968865000.0 +2016-08-12,0.245975,226.0,90648.7051909,136.0,LSK,Lisk,0.245975,0.263524,0.234007,0.251822,660290.0,24597500.0 +2016-08-12,3.74,3506.0,15399704.9542,12926.0,LTC,Litecoin,3.74,3.75,3.69,3.71,2025430.0,175966000.0 +2016-08-12,0.089068,260.0,920136.747096,178.0,MAID,MaidSafeCoin,0.089068,0.14039,0.087473,0.11775,5798800.0,40308100.0 +2016-08-12,0.00411,0.0,0.0,0.0,PIVX,PIVX,0.00411,0.004441,0.003506,0.004196,156.0,177035.0 +2016-08-12,0.962372,24.0,10738.5586322,24.0,USDT,Tether,0.962372,0.962372,0.962058,0.962058,912390.0,6690020.0 +2016-08-12,0.034744,578.0,4684.88048926,966.0,VTC,Vertcoin,0.034744,0.034991,0.033197,0.034097,3083.0,801782.0 +2016-08-12,0.180932,,,,WAVES,Waves,0.180932,0.188774,0.166554,0.182949,148755.0,18093200.0 +2016-08-12,0.005678,333.0,135266.738847,229.0,XEM,NEM,0.005678,0.007088,0.005669,0.006686,782251.0,51100000.0 +2016-08-12,0.001889,22.0,27.8499321357,24.0,XLM,Stellar,0.001889,0.001893,0.001715,0.001831,75248.0,10676200.0 +2016-08-12,1.8e-05,301.0,194.898826038,398.0,XVG,Verge,1.8e-05,2.4e-05,1.8e-05,2e-05,272.0,225177.0 +2016-08-13,587.36,214406.0,607966260.994,455323.0,BTC,Bitcoin,587.36,589.77,584.98,585.59,43563000.0,9285530000.0 +2016-08-13,12.56,2825.0,2449231.27945,18260.0,DASH,Dash,12.56,13.61,12.09,12.91,1847650.0,83697900.0 +2016-08-13,1.75,4232.0,1620644.59088,10395.0,DCR,Decred,1.75,1.94,1.72,1.77,74315.0,4151100.0 +2016-08-13,0.000316,2090.0,21630.8020137,3959.0,DGB,DigiByte,0.000316,0.000324,0.000305,0.00031,16377.0,2208940.0 +2016-08-13,0.00024,12848.0,2056566.13705,23901.0,DOGE,Dogecoin,0.00024,0.000241,0.000237,0.000239,98769.0,25290800.0 +2016-08-13,1.86,14427.0,2563119.98449,3436.0,ETC,Ethereum Classic,1.86,1.93,1.82,1.87,3822490.0,153918000.0 +2016-08-13,11.77,41088.0,42667977.4534,19017.0,ETH,Ethereum,11.77,11.79,11.51,11.57,7539490.0,975999000.0 +2016-08-13,0.25112,153.0,73667.2464834,107.0,LSK,Lisk,0.25112,0.26411,0.249503,0.258177,405034.0,25112000.0 +2016-08-13,3.71,3295.0,22533686.8572,12359.0,LTC,Litecoin,3.71,3.75,3.68,3.71,2473190.0,174620000.0 +2016-08-13,0.117752,234.0,1267250.79206,166.0,MAID,MaidSafeCoin,0.117752,0.125917,0.099423,0.103419,3328370.0,53289000.0 +2016-08-13,0.004195,0.0,0.0,0.0,PIVX,PIVX,0.004195,0.004231,0.003413,0.004001,421.0,180765.0 +2016-08-13,0.962058,41.0,245852.595094,24.0,USDT,Tether,0.962058,0.999999,0.962058,0.999999,593801.0,6687830.0 +2016-08-13,0.034093,641.0,4268.80281406,972.0,VTC,Vertcoin,0.034093,0.03429,0.033531,0.034025,4592.0,786752.0 +2016-08-13,0.182932,,,,WAVES,Waves,0.182932,0.185391,0.170997,0.175204,109816.0,18293200.0 +2016-08-13,0.006756,338.0,218518.897443,277.0,XEM,NEM,0.006756,0.006972,0.00633,0.006562,321962.0,60806800.0 +2016-08-13,0.001831,10.0,51.7371953503,11.0,XLM,Stellar,0.001831,0.002114,0.00181,0.002038,224229.0,10350300.0 +2016-08-13,2e-05,226.0,136.04351588,321.0,XVG,Verge,2e-05,2.4e-05,1.8e-05,1.8e-05,1266.0,245732.0 +2016-08-14,585.59,200011.0,586428340.906,455991.0,BTC,Bitcoin,585.59,585.67,564.78,570.47,60851100.0,9258730000.0 +2016-08-14,12.82,2922.0,4300925.3375,16124.0,DASH,Dash,12.82,15.05,12.74,14.48,3708120.0,85451600.0 +2016-08-14,1.77,5590.0,786304.635351,14211.0,DCR,Decred,1.77,1.77,1.62,1.64,27612.0,4214410.0 +2016-08-14,0.00031,2212.0,13143.0210419,4035.0,DGB,DigiByte,0.00031,0.000319,0.00029,0.000297,34097.0,2167330.0 +2016-08-14,0.000239,10472.0,2188627.3522,42446.0,DOGE,Dogecoin,0.000239,0.000252,0.000236,0.000245,405881.0,25229000.0 +2016-08-14,1.87,14922.0,5568803.04803,3516.0,ETC,Ethereum Classic,1.87,1.98,1.87,1.93,6985300.0,154946000.0 +2016-08-14,11.58,40577.0,26141303.7207,19171.0,ETH,Ethereum,11.58,11.69,11.1,11.19,8680160.0,960855000.0 +2016-08-14,0.25752,131.0,90598.0767255,86.0,LSK,Lisk,0.25752,0.258682,0.234883,0.239174,320443.0,25752000.0 +2016-08-14,3.72,2820.0,12830026.5553,17119.0,LTC,Litecoin,3.72,3.72,3.61,3.65,2655030.0,175008000.0 +2016-08-14,0.102497,94.0,93282.007215,62.0,MAID,MaidSafeCoin,0.102497,0.112593,0.101351,0.108158,1262070.0,46385300.0 +2016-08-14,0.003577,0.0,0.0,0.0,PIVX,PIVX,0.003577,0.004114,0.003024,0.003315,1278.0,153949.0 +2016-08-14,0.999999,49.0,254162.069558,22.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,1274390.0,6951580.0 +2016-08-14,0.034027,765.0,5328.63922224,1109.0,VTC,Vertcoin,0.034027,0.034772,0.032363,0.032555,5747.0,785234.0 +2016-08-14,0.177615,,,,WAVES,Waves,0.177615,0.183916,0.167834,0.17343,115312.0,17761500.0 +2016-08-14,0.00657,263.0,100431.278513,184.0,XEM,NEM,0.00657,0.006735,0.006254,0.006493,297574.0,59133000.0 +2016-08-14,0.002042,22.0,1708.97089637,24.0,XLM,Stellar,0.002042,0.002144,0.001957,0.002005,109736.0,11542600.0 +2016-08-14,1.8e-05,313.0,118.220784961,397.0,XVG,Verge,1.8e-05,2.3e-05,1.7e-05,1.7e-05,252.0,220091.0 +2016-08-15,570.49,202750.0,854450706.149,500686.0,BTC,Bitcoin,570.49,573.58,563.24,567.24,57262300.0,9021180000.0 +2016-08-15,14.52,2719.0,2554838.28684,14722.0,DASH,Dash,14.52,14.94,12.6,13.3,3240540.0,96808800.0 +2016-08-15,1.64,778.0,61082.3461526,2936.0,DCR,Decred,1.64,1.79,1.58,1.59,45272.0,3929290.0 +2016-08-15,0.000297,2415.0,49790.7917798,4984.0,DGB,DigiByte,0.000297,0.000441,0.000295,0.000397,585892.0,2076910.0 +2016-08-15,0.000248,12446.0,2076219.62326,22792.0,DOGE,Dogecoin,0.000248,0.00025,0.000235,0.000238,355769.0,26215500.0 +2016-08-15,1.93,14922.0,6467181.26929,3662.0,ETC,Ethereum Classic,1.93,2.0,1.83,1.86,7282060.0,159898000.0 +2016-08-15,11.2,42302.0,25505524.8679,19570.0,ETH,Ethereum,11.2,11.31,11.0,11.22,7500840.0,929558000.0 +2016-08-15,0.239258,223.0,77176.0382414,129.0,LSK,Lisk,0.239258,0.260601,0.238565,0.255094,491626.0,23925800.0 +2016-08-15,3.65,3279.0,21309455.1019,11975.0,LTC,Litecoin,3.65,3.68,3.57,3.58,3314040.0,171883000.0 +2016-08-15,0.107947,44.0,84201.358675,34.0,MAID,MaidSafeCoin,0.107947,0.109798,0.100269,0.102089,628822.0,48851700.0 +2016-08-15,0.003404,0.0,0.0,0.0,PIVX,PIVX,0.003404,0.003748,0.003226,0.003485,766.0,146748.0 +2016-08-15,0.999999,42.0,898115.408834,34.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,1680290.0,6951580.0 +2016-08-15,0.03255,860.0,4584.32491387,1172.0,VTC,Vertcoin,0.03255,0.035662,0.03175,0.033637,9305.0,751154.0 +2016-08-15,0.173431,,,,WAVES,Waves,0.173431,0.177611,0.168769,0.173786,59199.0,17343100.0 +2016-08-15,0.00649,395.0,114884.026197,274.0,XEM,NEM,0.00649,0.006576,0.006317,0.006351,172606.0,58406800.0 +2016-08-15,0.001997,25.0,338.846211036,17.0,XLM,Stellar,0.001997,0.002066,0.001978,0.002019,73171.0,11289700.0 +2016-08-15,1.7e-05,346.0,344.080315831,485.0,XVG,Verge,1.7e-05,2.6e-05,1.7e-05,1.8e-05,251.0,215489.0 +2016-08-16,567.24,254296.0,1037453247.71,537436.0,BTC,Bitcoin,567.24,581.74,566.72,577.44,58405200.0,8970770000.0 +2016-08-16,13.23,2204.0,1645989.87323,14491.0,DASH,Dash,13.23,13.32,11.48,12.87,2724180.0,88224700.0 +2016-08-16,1.59,3039.0,561525.157809,7842.0,DCR,Decred,1.59,1.65,1.55,1.6,33544.0,3808210.0 +2016-08-16,0.000397,2839.0,87340.8863017,5035.0,DGB,DigiByte,0.000397,0.000472,0.000346,0.000347,794650.0,2781210.0 +2016-08-16,0.000242,12576.0,4190054.94002,26557.0,DOGE,Dogecoin,0.000242,0.000263,0.000235,0.000258,707776.0,25588100.0 +2016-08-16,1.87,17963.0,4682299.67984,4720.0,ETC,Ethereum Classic,1.87,1.9,1.8,1.86,4062150.0,154786000.0 +2016-08-16,11.23,48949.0,15347731.0682,20536.0,ETH,Ethereum,11.23,11.24,11.0,11.14,7051510.0,932162000.0 +2016-08-16,0.255159,153.0,63487.3550228,114.0,LSK,Lisk,0.255159,0.26283,0.25342,0.254928,367910.0,25515900.0 +2016-08-16,3.59,3414.0,21691660.1949,14528.0,LTC,Litecoin,3.59,3.65,3.58,3.64,2302180.0,168951000.0 +2016-08-16,0.101867,78.0,197188.02658,64.0,MAID,MaidSafeCoin,0.101867,0.103861,0.099025,0.100826,369375.0,46100200.0 +2016-08-16,0.003485,0.0,0.0,0.0,PIVX,PIVX,0.003485,0.003891,0.003148,0.003855,256.0,150471.0 +2016-08-16,0.999999,82.0,1913437.95635,60.0,USDT,Tether,0.999999,1.0,0.999999,1.0,2197340.0,6951580.0 +2016-08-16,0.033643,623.0,4008.49330075,994.0,VTC,Vertcoin,0.033643,0.034898,0.032964,0.034025,4169.0,776372.0 +2016-08-16,0.173823,,,,WAVES,Waves,0.173823,0.180306,0.171163,0.17457,66316.0,17382300.0 +2016-08-16,0.006281,266.0,62368.9846526,226.0,XEM,NEM,0.006281,0.00637,0.006043,0.006193,144676.0,56531000.0 +2016-08-16,0.002022,44.0,317.338005811,28.0,XLM,Stellar,0.002022,0.002062,0.001944,0.002016,35420.0,11430500.0 +2016-08-16,1.8e-05,363.0,451.927609051,433.0,XVG,Verge,1.8e-05,2.3e-05,1.7e-05,1.7e-05,4586.0,219274.0 +2016-08-17,577.76,237880.0,810158514.031,523675.0,BTC,Bitcoin,577.76,580.89,571.43,573.22,54443000.0,9138030000.0 +2016-08-17,12.91,1817.0,1360550.6722,14585.0,DASH,Dash,12.91,13.05,12.25,12.55,1054880.0,86139000.0 +2016-08-17,1.6,2122.0,229805.111664,5861.0,DCR,Decred,1.6,1.63,1.58,1.61,11552.0,3851850.0 +2016-08-17,0.000347,2620.0,31976.753821,4826.0,DGB,DigiByte,0.000347,0.000418,0.000335,0.000396,531642.0,2429700.0 +2016-08-17,0.000263,10031.0,2454649.90812,22081.0,DOGE,Dogecoin,0.000263,0.000263,0.000243,0.000247,312708.0,27742800.0 +2016-08-17,1.86,14460.0,4771098.33442,3727.0,ETC,Ethereum Classic,1.86,1.87,1.72,1.74,5087980.0,154458000.0 +2016-08-17,11.13,44867.0,31153302.8006,19659.0,ETH,Ethereum,11.13,11.15,10.75,10.75,8833760.0,924591000.0 +2016-08-17,0.255986,315.0,140655.35618,196.0,LSK,Lisk,0.255986,0.274629,0.254772,0.268315,534461.0,25598600.0 +2016-08-17,3.65,3289.0,21468200.7264,13470.0,LTC,Litecoin,3.65,3.65,3.59,3.6,1830120.0,171832000.0 +2016-08-17,0.101082,101.0,180573.89562,74.0,MAID,MaidSafeCoin,0.101082,0.102267,0.098364,0.099939,287428.0,45744900.0 +2016-08-17,0.003855,2.0,77.099229,7.0,PIVX,PIVX,0.003855,0.004483,0.003441,0.0043,1729.0,165785.0 +2016-08-17,1.0,89.0,2026805.69324,43.0,USDT,Tether,1.0,1.0,1.0,1.0,2394770.0,6951590.0 +2016-08-17,0.033721,681.0,5271.82082576,1050.0,VTC,Vertcoin,0.033721,0.034479,0.032738,0.032744,2930.0,778177.0 +2016-08-17,0.174594,,,,WAVES,Waves,0.174594,0.182404,0.171833,0.177487,82779.0,17459400.0 +2016-08-17,0.006214,254.0,49727.3201339,226.0,XEM,NEM,0.006214,0.006389,0.00617,0.006254,77010.0,55927500.0 +2016-08-17,0.002016,12.0,12.7013638167,13.0,XLM,Stellar,0.002016,0.00202,0.001944,0.001993,26694.0,11399300.0 +2016-08-17,1.7e-05,378.0,2143.51023252,507.0,XVG,Verge,1.7e-05,2.4e-05,1.7e-05,1.8e-05,951.0,215670.0 +2016-08-18,573.71,239387.0,970345701.658,528979.0,BTC,Bitcoin,573.71,577.79,573.43,574.32,59896600.0,9074760000.0 +2016-08-18,12.45,2094.0,2035781.62032,13482.0,DASH,Dash,12.45,14.18,12.45,13.86,2019880.0,83107600.0 +2016-08-18,1.61,3222.0,132558.720238,8163.0,DCR,Decred,1.61,1.62,1.58,1.61,10036.0,3877850.0 +2016-08-18,0.000396,2861.0,33154.396841,4731.0,DGB,DigiByte,0.000396,0.000402,0.000357,0.000367,187846.0,2775170.0 +2016-08-18,0.000247,9794.0,1513423.84897,24740.0,DOGE,Dogecoin,0.000247,0.000252,0.000241,0.000247,170275.0,26118200.0 +2016-08-18,1.74,12799.0,5456370.82669,3476.0,ETC,Ethereum Classic,1.74,1.78,1.65,1.69,4469650.0,144697000.0 +2016-08-18,10.75,47799.0,22025476.9581,19252.0,ETH,Ethereum,10.75,11.01,10.74,10.76,6935800.0,892903000.0 +2016-08-18,0.268203,551.0,209038.728109,275.0,LSK,Lisk,0.268203,0.327199,0.266977,0.303382,2061090.0,26820300.0 +2016-08-18,3.6,3214.0,13675027.8279,11483.0,LTC,Litecoin,3.6,3.64,3.6,3.61,1645410.0,169884000.0 +2016-08-18,0.099914,55.0,87784.340486,48.0,MAID,MaidSafeCoin,0.099914,0.100463,0.095488,0.09792,369519.0,45216400.0 +2016-08-18,0.004299,159.0,13927.0082379,1212.0,PIVX,PIVX,0.004299,0.01885,0.003411,0.003906,2184.0,184856.0 +2016-08-18,1.0,45.0,406102.104133,33.0,USDT,Tether,1.0,1.0,1.0,1.0,849307.0,6951590.0 +2016-08-18,0.032942,762.0,4394.27488476,1128.0,VTC,Vertcoin,0.032942,0.033711,0.032231,0.03224,5004.0,760203.0 +2016-08-18,0.177636,,,,WAVES,Waves,0.177636,0.18091,0.173157,0.17527,54480.0,17763600.0 +2016-08-18,0.006253,288.0,69244.9744104,262.0,XEM,NEM,0.006253,0.006671,0.006253,0.006414,155516.0,56279200.0 +2016-08-18,0.001997,10.0,10.9763608646,14.0,XLM,Stellar,0.001997,0.002013,0.00196,0.001976,19780.0,11290300.0 +2016-08-18,1.8e-05,306.0,166.392618729,432.0,XVG,Verge,1.8e-05,2.9e-05,1.8e-05,2.3e-05,2278.0,226536.0 +2016-08-19,574.34,245941.0,854045658.641,508749.0,BTC,Bitcoin,574.34,578.24,574.18,575.63,50631600.0,9085820000.0 +2016-08-19,13.83,2584.0,3252570.59079,14127.0,DASH,Dash,13.83,14.83,13.3,13.78,2879380.0,92310700.0 +2016-08-19,1.6,2673.0,99453.9379064,7099.0,DCR,Decred,1.6,1.61,1.56,1.6,14135.0,3866760.0 +2016-08-19,0.000368,2799.0,26517.1126478,4596.0,DGB,DigiByte,0.000368,0.000368,0.000323,0.000334,123086.0,2581320.0 +2016-08-19,0.000247,9978.0,1508754.26398,19504.0,DOGE,Dogecoin,0.000247,0.000247,0.000232,0.000233,311444.0,26120200.0 +2016-08-19,1.68,12560.0,4631223.62417,3361.0,ETC,Ethereum Classic,1.68,1.81,1.61,1.79,6186480.0,139926000.0 +2016-08-19,10.75,42948.0,16084901.4602,19623.0,ETH,Ethereum,10.75,10.8,10.73,10.75,5390850.0,893156000.0 +2016-08-19,0.302657,500.0,238709.747695,254.0,LSK,Lisk,0.302657,0.327331,0.287348,0.295615,1353530.0,30265700.0 +2016-08-19,3.61,3186.0,10394343.2091,8495.0,LTC,Litecoin,3.61,3.62,3.6,3.6,1433570.0,170319000.0 +2016-08-19,0.097605,65.0,118669.037445,46.0,MAID,MaidSafeCoin,0.097605,0.100693,0.096911,0.099503,293021.0,44171400.0 +2016-08-19,0.003907,358.0,6429.08699997,1310.0,PIVX,PIVX,0.003907,0.004484,0.003529,0.004331,1063.0,168241.0 +2016-08-19,1.0,54.0,804660.033617,34.0,USDT,Tether,1.0,1.0,1.0,1.0,1258110.0,6951590.0 +2016-08-19,0.032262,775.0,2902.13304023,1106.0,VTC,Vertcoin,0.032262,0.033259,0.031578,0.032834,5245.0,744497.0 +2016-08-19,0.175314,,,,WAVES,Waves,0.175314,0.17989,0.172553,0.178273,33598.0,17531400.0 +2016-08-19,0.006415,337.0,164498.415753,278.0,XEM,NEM,0.006415,0.006933,0.006415,0.006836,159428.0,57736600.0 +2016-08-19,0.001976,14.0,7.68821056906,13.0,XLM,Stellar,0.001976,0.001984,0.001931,0.001963,17689.0,11171700.0 +2016-08-19,2.3e-05,233.0,1185.33954679,360.0,XVG,Verge,2.3e-05,2.9e-05,1.8e-05,1.8e-05,899.0,285846.0 +2016-08-20,576.08,208069.0,907560200.36,495671.0,BTC,Bitcoin,576.08,582.82,575.46,581.7,45301400.0,9114500000.0 +2016-08-20,13.75,2344.0,2201529.50535,14662.0,DASH,Dash,13.75,14.09,12.93,13.1,1451660.0,91807800.0 +2016-08-20,1.6,3809.0,731970.504931,9869.0,DCR,Decred,1.6,1.6,1.56,1.56,12980.0,3874980.0 +2016-08-20,0.000334,2813.0,9912.94222648,4570.0,DGB,DigiByte,0.000334,0.00035,0.000327,0.000332,43282.0,2347740.0 +2016-08-20,0.000236,9315.0,1507343.16182,24660.0,DOGE,Dogecoin,0.000236,0.000241,0.000232,0.000238,167039.0,24949200.0 +2016-08-20,1.78,12964.0,2854549.96736,3404.0,ETC,Ethereum Classic,1.78,1.78,1.68,1.74,3315060.0,147957000.0 +2016-08-20,10.75,41318.0,28173817.5186,19381.0,ETH,Ethereum,10.75,11.3,10.75,11.25,7443540.0,893814000.0 +2016-08-20,0.296492,224.0,130130.902568,150.0,LSK,Lisk,0.296492,0.307561,0.280679,0.284063,571840.0,29649200.0 +2016-08-20,3.61,2725.0,10343241.2415,14694.0,LTC,Litecoin,3.61,3.63,3.6,3.62,1642330.0,170236000.0 +2016-08-20,0.099494,48.0,44453.123248,37.0,MAID,MaidSafeCoin,0.099494,0.099727,0.096575,0.098751,144440.0,45026300.0 +2016-08-20,0.004331,193.0,45799.2535554,906.0,PIVX,PIVX,0.004331,0.004351,0.003663,0.003903,1057.0,186797.0 +2016-08-20,1.0,48.0,267162.567198,33.0,USDT,Tether,1.0,1.0,1.0,1.0,603297.0,6951590.0 +2016-08-20,0.032829,812.0,4520.98671834,1157.0,VTC,Vertcoin,0.032829,0.033401,0.031433,0.032798,3643.0,757590.0 +2016-08-20,0.178402,,,,WAVES,Waves,0.178402,0.179949,0.173975,0.179004,23310.0,17840200.0 +2016-08-20,0.006835,342.0,54891.2526316,293.0,XEM,NEM,0.006835,0.006839,0.00631,0.006537,104600.0,61519400.0 +2016-08-20,0.00197,18.0,56.1797368526,18.0,XLM,Stellar,0.00197,0.001972,0.001898,0.00193,21147.0,11135900.0 +2016-08-20,1.8e-05,225.0,113.079594319,285.0,XVG,Verge,1.8e-05,2.9e-05,1.8e-05,2.3e-05,466.0,224764.0 +2016-08-21,581.94,184741.0,555942850.703,446866.0,BTC,Bitcoin,581.94,584.16,580.22,581.31,38299400.0,9208210000.0 +2016-08-21,13.09,2159.0,1088970.92007,14524.0,DASH,Dash,13.09,13.69,12.97,13.41,1177950.0,87463500.0 +2016-08-21,1.56,2866.0,225047.022437,8500.0,DCR,Decred,1.56,1.59,1.54,1.56,12639.0,3797890.0 +2016-08-21,0.000332,3115.0,21764.5714031,4954.0,DGB,DigiByte,0.000332,0.000344,0.000331,0.000334,23910.0,2334450.0 +2016-08-21,0.000238,17374.0,1523059.07848,48079.0,DOGE,Dogecoin,0.000238,0.000239,0.000232,0.000232,121065.0,25164200.0 +2016-08-21,1.75,12662.0,1872048.74775,3276.0,ETC,Ethereum Classic,1.75,1.77,1.7,1.72,1866780.0,145110000.0 +2016-08-21,11.25,42543.0,75489872.5329,19698.0,ETH,Ethereum,11.25,11.25,10.99,11.18,4355660.0,936015000.0 +2016-08-21,0.283969,210.0,49441.3929499,129.0,LSK,Lisk,0.283969,0.319193,0.277689,0.311191,709913.0,28396900.0 +2016-08-21,3.62,2764.0,10878768.2216,16607.0,LTC,Litecoin,3.62,3.63,3.6,3.62,1321380.0,170829000.0 +2016-08-21,0.098747,75.0,123201.990791,62.0,MAID,MaidSafeCoin,0.098747,0.108046,0.097777,0.106472,403467.0,44688100.0 +2016-08-21,0.003903,85.0,15619.5094316,935.0,PIVX,PIVX,0.003903,0.004138,0.003419,0.003903,434.0,168612.0 +2016-08-21,1.0,35.0,202482.280984,26.0,USDT,Tether,1.0,1.0,1.0,1.0,281378.0,6951590.0 +2016-08-21,0.0322,826.0,4874.80404672,1232.0,VTC,Vertcoin,0.0322,0.033541,0.032168,0.032907,3388.0,743066.0 +2016-08-21,0.178998,,,,WAVES,Waves,0.178998,0.179812,0.167525,0.174425,83163.0,17899800.0 +2016-08-21,0.006495,321.0,289990.140564,293.0,XEM,NEM,0.006495,0.006607,0.006222,0.006325,85870.0,58457900.0 +2016-08-21,0.00193,10.0,0.75653801923,12.0,XLM,Stellar,0.00193,0.001954,0.0019,0.001908,17520.0,10909800.0 +2016-08-21,2.3e-05,237.0,179.68080566,347.0,XVG,Verge,2.3e-05,2.9e-05,1.7e-05,2.3e-05,523.0,289759.0 +2016-08-22,581.31,228215.0,944043919.649,526727.0,BTC,Bitcoin,581.31,588.45,580.59,586.75,72844000.0,9199410000.0 +2016-08-22,13.41,2116.0,2082674.69205,11515.0,DASH,Dash,13.41,14.45,13.41,14.21,1409370.0,89571100.0 +2016-08-22,1.56,4491.0,610116.178312,10927.0,DCR,Decred,1.56,1.57,1.53,1.54,24500.0,3804200.0 +2016-08-22,0.000334,3003.0,29882.0908461,4807.0,DGB,DigiByte,0.000334,0.000343,0.000308,0.000312,106410.0,2353120.0 +2016-08-22,0.000235,15442.0,1925781.93072,28137.0,DOGE,Dogecoin,0.000235,0.000238,0.000222,0.000229,375078.0,24786100.0 +2016-08-22,1.73,13503.0,16579638.755,3518.0,ETC,Ethereum Classic,1.73,1.74,1.62,1.67,4757220.0,143596000.0 +2016-08-22,11.19,44250.0,37021185.2663,19707.0,ETH,Ethereum,11.19,11.34,11.07,11.12,6588920.0,930708000.0 +2016-08-22,0.314687,313.0,238964.29405,193.0,LSK,Lisk,0.314687,0.315035,0.275683,0.288832,853216.0,31468700.0 +2016-08-22,3.62,3642.0,15102146.0494,13886.0,LTC,Litecoin,3.62,3.66,3.6,3.66,2685030.0,170790000.0 +2016-08-22,0.10649,68.0,199092.42612,51.0,MAID,MaidSafeCoin,0.10649,0.110369,0.103544,0.107602,536259.0,48192300.0 +2016-08-22,0.003902,126.0,16310.1798185,1201.0,PIVX,PIVX,0.003902,0.003975,0.003352,0.003352,953.0,168718.0 +2016-08-22,9.6495049505,,,,REP,Augur,14.11,14.12,9.68,9.68,4270.0,0.0 +2016-08-22,1.0,43.0,143971.207886,33.0,USDT,Tether,1.0,1.0,1.0,1.0,1041420.0,6951590.0 +2016-08-22,0.032561,778.0,7057.5012604,1292.0,VTC,Vertcoin,0.032561,0.034101,0.032264,0.032883,7472.0,751392.0 +2016-08-22,0.174438,,,,WAVES,Waves,0.174438,0.181184,0.172688,0.178477,67344.0,17443800.0 +2016-08-22,0.006331,335.0,63149.5999131,292.0,XEM,NEM,0.006331,0.00643,0.006155,0.006214,111892.0,56980200.0 +2016-08-22,0.00191,529.0,70.8139495237,534.0,XLM,Stellar,0.00191,0.001956,0.001899,0.001919,13561.0,10798700.0 +2016-08-22,2.3e-05,273.0,232.108885531,387.0,XVG,Verge,2.3e-05,2.9e-05,1.7e-05,1.8e-05,472.0,289448.0 +2016-08-23,586.77,238874.0,1013981529.17,512461.0,BTC,Bitcoin,586.77,589.47,581.63,583.41,85349200.0,9286930000.0 +2016-08-23,14.35,1998.0,1448918.8022,11165.0,DASH,Dash,14.35,14.35,12.63,13.42,1404690.0,95908200.0 +2016-08-23,1.54,982.0,68288.9521223,3425.0,DCR,Decred,1.54,1.58,1.48,1.49,20945.0,3763860.0 +2016-08-23,0.000318,2714.0,15870.8609903,4504.0,DGB,DigiByte,0.000318,0.000329,0.000303,0.000315,68757.0,2239990.0 +2016-08-23,0.000229,14630.0,2619315.17374,21891.0,DOGE,Dogecoin,0.000229,0.000234,0.000222,0.000227,331014.0,24212000.0 +2016-08-23,1.67,13933.0,7495221.40791,3609.0,ETC,Ethereum Classic,1.67,1.68,1.56,1.6,6292880.0,139367000.0 +2016-08-23,11.14,48430.0,91910391.7037,21172.0,ETH,Ethereum,11.14,11.23,10.9,11.03,6489380.0,927065000.0 +2016-08-23,0.286723,420.0,534492.345616,212.0,LSK,Lisk,0.286723,0.293268,0.249138,0.273221,1423260.0,28672300.0 +2016-08-23,3.66,5717.0,48037676.9667,12188.0,LTC,Litecoin,3.66,4.01,3.66,3.93,12154100.0,173066000.0 +2016-08-23,0.106153,88.0,162920.227504,65.0,MAID,MaidSafeCoin,0.106153,0.108635,0.099636,0.103392,782280.0,48039800.0 +2016-08-23,0.003352,142.0,9781.25203117,1231.0,PIVX,PIVX,0.003352,0.003587,0.003034,0.003464,2553.0,145125.0 +2016-08-23,9.68,,,,REP,Augur,9.68,12.96,9.68,10.15,1426.0,0.0 +2016-08-23,1.0,49.0,815089.472499,39.0,USDT,Tether,1.0,1.0,1.0,1.0,1240630.0,6951590.0 +2016-08-23,0.032879,722.0,4180.51962399,1225.0,VTC,Vertcoin,0.032879,0.033781,0.032366,0.033161,4206.0,929078.0 +2016-08-23,0.178452,,,,WAVES,Waves,0.178452,0.181835,0.169344,0.176581,59064.0,17845200.0 +2016-08-23,0.006185,313.0,118456.118664,279.0,XEM,NEM,0.006185,0.006268,0.005441,0.005559,195676.0,55667600.0 +2016-08-23,0.001924,2220.0,151.737433142,2207.0,XLM,Stellar,0.001924,0.001941,0.001878,0.001878,16207.0,10874100.0 +2016-08-23,1.8e-05,271.0,187.239161678,420.0,XVG,Verge,1.8e-05,2.8e-05,1.8e-05,1.8e-05,293.0,222636.0 +2016-08-24,583.41,234978.0,1047184293.5,513945.0,BTC,Bitcoin,583.41,583.59,579.86,580.18,56328200.0,9234800000.0 +2016-08-24,13.49,1981.0,1466798.5818,10760.0,DASH,Dash,13.49,13.62,12.95,13.28,797964.0,90187900.0 +2016-08-24,1.48,5532.0,415455.30934,14320.0,DCR,Decred,1.48,1.61,1.46,1.53,16570.0,3641880.0 +2016-08-24,0.000314,1809.0,9492.63989366,3419.0,DGB,DigiByte,0.000314,0.00032,0.000297,0.000313,72843.0,2217420.0 +2016-08-24,0.000227,15191.0,1538383.23383,26596.0,DOGE,Dogecoin,0.000227,0.000235,0.000224,0.000231,225706.0,24028800.0 +2016-08-24,1.61,12890.0,7840440.69739,3415.0,ETC,Ethereum Classic,1.61,1.64,1.44,1.44,6191350.0,133732000.0 +2016-08-24,11.02,46821.0,18000816.7814,19582.0,ETH,Ethereum,11.02,11.15,11.01,11.04,4423420.0,918039000.0 +2016-08-24,0.270852,206.0,180687.431695,146.0,LSK,Lisk,0.270852,0.283418,0.259514,0.262965,760046.0,27085200.0 +2016-08-24,3.93,4376.0,29860267.1383,11340.0,LTC,Litecoin,3.93,3.95,3.84,3.86,4425210.0,185610000.0 +2016-08-24,0.103663,104.0,134457.752758,67.0,MAID,MaidSafeCoin,0.103663,0.121849,0.10037,0.11749,1400560.0,46912900.0 +2016-08-24,0.003463,88.0,8544.32665953,1013.0,PIVX,PIVX,0.003463,0.003532,0.003343,0.003516,128.0,150186.0 +2016-08-24,10.15,,,,REP,Augur,10.15,12.22,10.14,10.62,4246.0,0.0 +2016-08-24,1.0,34.0,280311.104839,30.0,USDT,Tether,1.0,1.0,1.0,1.0,546685.0,6951590.0 +2016-08-24,0.033153,750.0,3400.82480501,1144.0,VTC,Vertcoin,0.033153,0.033957,0.031896,0.031906,9970.0,937758.0 +2016-08-24,0.17658,,,,WAVES,Waves,0.17658,0.176851,0.167782,0.170316,45227.0,17658000.0 +2016-08-24,0.005619,296.0,22290.9017804,276.0,XEM,NEM,0.00562,0.005774,0.00553,0.005764,68332.0,50575500.0 +2016-08-24,0.001878,2318.0,167.02169511,2322.0,XLM,Stellar,0.001878,0.001912,0.001866,0.001888,6614.0,10614500.0 +2016-08-24,1.8e-05,269.0,263.290439406,363.0,XVG,Verge,1.8e-05,2.3e-05,1.8e-05,1.8e-05,197.0,221808.0 +2016-08-25,580.18,233879.0,997167143.723,489493.0,BTC,Bitcoin,580.18,580.45,575.17,577.76,136130000.0,9184700000.0 +2016-08-25,13.31,2445.0,1587979.04148,10582.0,DASH,Dash,13.31,13.45,12.3,12.31,935742.0,89033500.0 +2016-08-25,1.53,1914.0,120504.290954,6260.0,DCR,Decred,1.53,1.58,1.49,1.51,10063.0,3776630.0 +2016-08-25,0.000313,2384.0,10696.8718856,4212.0,DGB,DigiByte,0.000313,0.000331,0.000307,0.000322,26351.0,2209370.0 +2016-08-25,0.000231,13932.0,1526249.85027,25523.0,DOGE,Dogecoin,0.000231,0.000235,0.000225,0.000229,151207.0,24429700.0 +2016-08-25,1.44,12931.0,6702270.12096,3665.0,ETC,Ethereum Classic,1.44,1.45,1.26,1.37,9500860.0,120071000.0 +2016-08-25,11.03,49868.0,13728754.4,21111.0,ETH,Ethereum,11.03,11.39,11.02,11.36,8552380.0,918977000.0 +2016-08-25,0.263003,214.0,155329.675457,149.0,LSK,Lisk,0.263003,0.26727,0.254714,0.258311,466409.0,26300300.0 +2016-08-25,3.86,3721.0,29243744.1809,9195.0,LTC,Litecoin,3.86,3.87,3.78,3.8,3206370.0,182248000.0 +2016-08-25,0.117433,109.0,218788.130537,90.0,MAID,MaidSafeCoin,0.117433,0.117983,0.110876,0.113108,681019.0,53144600.0 +2016-08-25,0.003516,54.0,9297.08041988,1086.0,PIVX,PIVX,0.003516,0.003518,0.003055,0.003062,337.0,152684.0 +2016-08-25,10.62,,,,REP,Augur,10.62,11.53,10.53,10.63,1283.0,0.0 +2016-08-25,1.0,53.0,580307.174517,45.0,USDT,Tether,1.0,1.0,1.0,1.0,965926.0,6951590.0 +2016-08-25,0.031906,711.0,7115.43414659,1126.0,VTC,Vertcoin,0.031906,0.032764,0.0309,0.032461,7354.0,903404.0 +2016-08-25,0.170334,,,,WAVES,Waves,0.170334,0.172009,0.16587,0.16587,26812.0,17033400.0 +2016-08-25,0.005758,342.0,98921.8189946,296.0,XEM,NEM,0.005758,0.006045,0.005703,0.005867,132621.0,51825000.0 +2016-08-25,0.001889,2209.0,191.219590479,2196.0,XLM,Stellar,0.001889,0.001893,0.001861,0.001874,10012.0,10676800.0 +2016-08-25,1.8e-05,286.0,130.653484166,386.0,XVG,Verge,1.8e-05,2.2e-05,1.7e-05,1.8e-05,91.0,218960.0 +2016-08-26,577.75,226635.0,987897762.846,483713.0,BTC,Bitcoin,577.75,580.62,576.86,579.65,48856800.0,9147170000.0 +2016-08-26,12.29,1952.0,1163391.12992,10678.0,DASH,Dash,12.29,12.86,11.96,12.74,736721.0,82202600.0 +2016-08-26,1.51,4786.0,375464.163737,10762.0,DCR,Decred,1.51,1.66,1.5,1.51,41102.0,3749780.0 +2016-08-26,0.000327,2585.0,85714.8503978,4536.0,DGB,DigiByte,0.000327,0.000332,0.000311,0.000327,12635.0,2308990.0 +2016-08-26,0.000228,14695.0,984234.126291,25297.0,DOGE,Dogecoin,0.000228,0.000233,0.000227,0.000231,139823.0,24087000.0 +2016-08-26,1.37,12362.0,7194166.13405,3056.0,ETC,Ethereum Classic,1.37,1.47,1.31,1.44,6251250.0,114207000.0 +2016-08-26,11.35,47292.0,38355787.796,19678.0,ETH,Ethereum,11.35,11.45,11.21,11.3,5857850.0,946092000.0 +2016-08-26,0.258271,199.0,210765.997247,124.0,LSK,Lisk,0.258271,0.275373,0.255627,0.267094,499319.0,25827100.0 +2016-08-26,3.8,3325.0,20084757.8519,9909.0,LTC,Litecoin,3.8,3.85,3.79,3.83,2392690.0,179722000.0 +2016-08-26,0.113647,77.0,131570.836605,58.0,MAID,MaidSafeCoin,0.113647,0.116569,0.107813,0.108862,450994.0,51431200.0 +2016-08-26,0.003467,130.0,2049.59890567,1164.0,PIVX,PIVX,0.003467,0.003474,0.003224,0.003473,491.0,150763.0 +2016-08-26,10.63,,,,REP,Augur,10.63,12.59,10.61,12.57,1819.0,0.0 +2016-08-26,1.0,42.0,386643.675235,30.0,USDT,Tether,1.0,1.0,1.0,1.0,731230.0,6951590.0 +2016-08-26,0.032457,805.0,6096.89661844,1314.0,VTC,Vertcoin,0.032457,0.032818,0.031285,0.032432,2988.0,919902.0 +2016-08-26,0.16798,,,,WAVES,Waves,0.16798,0.170681,0.161518,0.169513,30915.0,16798000.0 +2016-08-26,0.005886,322.0,112346.676374,289.0,XEM,NEM,0.005886,0.006129,0.005854,0.005858,93546.0,52973900.0 +2016-08-26,0.001856,2353.0,244.651128072,2341.0,XLM,Stellar,0.001856,0.001936,0.001854,0.001888,49643.0,10494800.0 +2016-08-26,1.8e-05,227.0,98.5217967969,306.0,XVG,Verge,1.8e-05,1.8e-05,1.8e-05,1.8e-05,46.0,220054.0 +2016-08-27,579.45,190954.0,681979421.733,456265.0,BTC,Bitcoin,579.45,579.85,568.63,569.95,59698300.0,9174990000.0 +2016-08-27,12.75,2192.0,2275054.29107,12559.0,DASH,Dash,12.75,12.86,12.33,12.57,2547960.0,85354600.0 +2016-08-27,1.51,2318.0,145776.934773,7604.0,DCR,Decred,1.51,1.53,1.47,1.48,6302.0,3739710.0 +2016-08-27,0.000327,2458.0,68624.7579391,4403.0,DGB,DigiByte,0.000327,0.000337,0.000309,0.000309,10272.0,2313570.0 +2016-08-27,0.000231,14695.0,1196469.56162,28444.0,DOGE,Dogecoin,0.000231,0.000231,0.000224,0.000224,93230.0,24463300.0 +2016-08-27,1.44,11650.0,7414753.87944,3015.0,ETC,Ethereum Classic,1.44,1.46,1.35,1.35,3494870.0,119989000.0 +2016-08-27,11.29,47938.0,13068408.008,19501.0,ETH,Ethereum,11.29,11.29,11.14,11.15,15108400.0,941585000.0 +2016-08-27,0.267362,121.0,103792.661379,76.0,LSK,Lisk,0.267362,0.271405,0.259954,0.260085,390922.0,26736200.0 +2016-08-27,3.82,3294.0,14820203.1705,13950.0,LTC,Litecoin,3.82,3.83,3.73,3.74,6505780.0,180864000.0 +2016-08-27,0.109613,59.0,55459.245415,58.0,MAID,MaidSafeCoin,0.109613,0.112498,0.108669,0.110066,229637.0,49605600.0 +2016-08-27,0.003474,414.0,4535.67478144,1259.0,PIVX,PIVX,0.003474,0.003474,0.002924,0.002936,504.0,151288.0 +2016-08-27,12.57,,,,REP,Augur,12.57,12.58,10.99,12.36,403.0,0.0 +2016-08-27,1.0,12.0,13952.4563432,15.0,USDT,Tether,1.0,1.0,1.0,1.0,555019.0,6951590.0 +2016-08-27,0.032412,744.0,4660.28001605,1278.0,VTC,Vertcoin,0.032412,0.032487,0.031279,0.031369,2824.0,919366.0 +2016-08-27,0.169531,,,,WAVES,Waves,0.169531,0.170991,0.160414,0.162308,23586.0,16953100.0 +2016-08-27,0.005858,394.0,229287.116335,291.0,XEM,NEM,0.005858,0.005859,0.005508,0.005711,170161.0,52722200.0 +2016-08-27,0.001888,2482.0,131.347561223,2485.0,XLM,Stellar,0.001888,0.001913,0.001844,0.001862,16953.0,10675300.0 +2016-08-27,1.8e-05,207.0,107.411199022,310.0,XVG,Verge,1.8e-05,2.3e-05,1.7e-05,1.7e-05,101.0,219250.0 +2016-08-28,569.83,174337.0,564720786.373,427997.0,BTC,Bitcoin,569.83,574.04,569.74,573.91,86301600.0,9023610000.0 +2016-08-28,12.59,2337.0,1293109.92703,13716.0,DASH,Dash,12.59,12.8,12.19,12.42,932715.0,84279100.0 +2016-08-28,1.47,2683.0,147297.55951,7287.0,DCR,Decred,1.47,1.51,1.47,1.5,12230.0,3679290.0 +2016-08-28,0.000309,2498.0,39083.8148262,4442.0,DGB,DigiByte,0.000309,0.000314,0.000292,0.000298,33647.0,2186720.0 +2016-08-28,0.000226,13996.0,804849.235892,42532.0,DOGE,Dogecoin,0.000226,0.00023,0.00022,0.000229,240313.0,23913900.0 +2016-08-28,1.35,11708.0,4291796.01301,3147.0,ETC,Ethereum Classic,1.35,1.36,1.29,1.32,4837510.0,112287000.0 +2016-08-28,11.15,42607.0,12006959.7789,19829.0,ETH,Ethereum,11.15,11.15,10.92,10.93,5303040.0,929690000.0 +2016-08-28,0.262736,178.0,237149.949473,111.0,LSK,Lisk,0.262736,0.263787,0.248958,0.258404,443494.0,26273600.0 +2016-08-28,3.74,3104.0,16347318.1983,9959.0,LTC,Litecoin,3.74,3.76,3.73,3.74,2380150.0,176715000.0 +2016-08-28,0.110216,118.0,188947.587224,65.0,MAID,MaidSafeCoin,0.110216,0.110883,0.104868,0.106226,379119.0,49878500.0 +2016-08-28,0.002935,58.0,771.134157481,1130.0,PIVX,PIVX,0.002935,0.00338,0.002934,0.00338,331.0,128031.0 +2016-08-28,12.36,,,,REP,Augur,12.36,12.45,9.73,9.76,224.0,0.0 +2016-08-28,1.0,15.0,33582.8863459,15.0,USDT,Tether,1.0,1.0,1.0,1.0,1215110.0,6951590.0 +2016-08-28,0.031365,811.0,1788.23161137,1229.0,VTC,Vertcoin,0.031365,0.032841,0.030465,0.031472,2245.0,889648.0 +2016-08-28,0.162249,,,,WAVES,Waves,0.162249,0.165235,0.151375,0.158804,35982.0,16224900.0 +2016-08-28,0.00571,334.0,91653.1690926,276.0,XEM,NEM,0.00571,0.006038,0.005542,0.005945,240770.0,51394100.0 +2016-08-28,0.001861,2278.0,114.439589377,2281.0,XLM,Stellar,0.001861,0.001882,0.001743,0.001808,47598.0,10520700.0 +2016-08-28,1.7e-05,292.0,130.589739049,370.0,XVG,Verge,1.7e-05,2.3e-05,1.7e-05,1.7e-05,365.0,215468.0 +2016-08-29,574.07,225133.0,741305846.884,500187.0,BTC,Bitcoin,574.07,576.28,573.47,574.11,110398000.0,9091830000.0 +2016-08-29,12.36,2403.0,2287189.58515,16901.0,DASH,Dash,12.36,12.79,10.91,11.68,1761660.0,82747200.0 +2016-08-29,1.5,4114.0,275654.890858,11081.0,DCR,Decred,1.5,1.54,1.48,1.48,21481.0,3764200.0 +2016-08-29,0.000298,2268.0,49512.0311849,4275.0,DGB,DigiByte,0.000298,0.000316,0.000294,0.000304,59640.0,2112940.0 +2016-08-29,0.000227,12243.0,916506.250177,28748.0,DOGE,Dogecoin,0.000227,0.00023,0.00022,0.000225,217469.0,24018800.0 +2016-08-29,1.32,11768.0,5868794.33928,3259.0,ETC,Ethereum Classic,1.32,1.34,1.23,1.26,6289800.0,109994000.0 +2016-08-29,10.92,45510.0,17607529.3152,20791.0,ETH,Ethereum,10.92,11.15,10.79,10.98,8130540.0,910698000.0 +2016-08-29,0.25713,200.0,87007.3300298,152.0,LSK,Lisk,0.25713,0.268801,0.249092,0.267988,513229.0,25713000.0 +2016-08-29,3.74,3451.0,17436750.6934,10361.0,LTC,Litecoin,3.74,3.79,3.74,3.76,2610000.0,176842000.0 +2016-08-29,0.104799,64.0,72922.183371,51.0,MAID,MaidSafeCoin,0.104799,0.119448,0.103319,0.113414,925643.0,47427000.0 +2016-08-29,0.00338,96.0,1384.0194378,1325.0,PIVX,PIVX,0.00338,0.004147,0.003329,0.003341,1923.0,147665.0 +2016-08-29,9.76,,,,REP,Augur,9.76,11.52,9.76,11.48,1.0,0.0 +2016-08-29,1.0,34.0,192047.161213,26.0,USDT,Tether,1.0,1.0,1.0,1.0,1591130.0,6951590.0 +2016-08-29,0.031472,1021.0,3062.98824137,1438.0,VTC,Vertcoin,0.031472,0.03297,0.031142,0.031714,4663.0,892698.0 +2016-08-29,0.151853,,,,WAVES,Waves,0.151853,0.160391,0.145063,0.159015,53334.0,15185300.0 +2016-08-29,0.005927,351.0,97122.7107827,289.0,XEM,NEM,0.005927,0.006012,0.005779,0.005828,118219.0,53338500.0 +2016-08-29,0.001819,2388.0,144.212414325,2393.0,XLM,Stellar,0.001819,0.001877,0.001786,0.00183,29491.0,10283500.0 +2016-08-29,1.7e-05,250.0,680.475212876,326.0,XVG,Verge,1.7e-05,2.9e-05,1.7e-05,2.3e-05,948.0,216950.0 +2016-08-30,574.11,251838.0,738803446.897,548999.0,BTC,Bitcoin,574.11,578.36,574.11,577.5,70342400.0,9093530000.0 +2016-08-30,11.65,1577.0,1552917.94944,14368.0,DASH,Dash,11.65,11.9,11.43,11.77,761521.0,78030000.0 +2016-08-30,1.5,1172.0,39863.3121131,4858.0,DCR,Decred,1.5,1.51,1.46,1.47,26439.0,3750860.0 +2016-08-30,0.000304,2131.0,45324.8763203,4282.0,DGB,DigiByte,0.000304,0.000315,0.0003,0.000306,22207.0,2155970.0 +2016-08-30,0.000224,10627.0,664033.472384,23524.0,DOGE,Dogecoin,0.000224,0.000234,0.000223,0.000233,242014.0,23651600.0 +2016-08-30,1.26,12860.0,26608556.1903,3878.0,ETC,Ethereum Classic,1.26,1.31,1.15,1.24,6984970.0,105167000.0 +2016-08-30,10.99,46979.0,11298982.5901,19916.0,ETH,Ethereum,10.99,11.3,10.96,11.23,7221260.0,917474000.0 +2016-08-30,0.267197,212.0,114987.672811,157.0,LSK,Lisk,0.267197,0.267349,0.251976,0.253725,436321.0,26719700.0 +2016-08-30,3.77,3559.0,17688782.2729,12492.0,LTC,Litecoin,3.77,3.82,3.75,3.8,2315030.0,178314000.0 +2016-08-30,0.113759,181.0,207574.113397,140.0,MAID,MaidSafeCoin,0.113759,0.114826,0.108086,0.111706,340548.0,51481900.0 +2016-08-30,0.003341,79.0,895.93625429,1185.0,PIVX,PIVX,0.003341,0.003643,0.003341,0.003453,117.0,146175.0 +2016-08-30,11.48,,,,REP,Augur,11.48,11.49,9.81,9.82,1123.0,0.0 +2016-08-30,1.0,65.0,401356.265363,48.0,USDT,Tether,1.0,1.0,1.0,1.0,1062640.0,6951590.0 +2016-08-30,0.031714,804.0,1775.28152159,1128.0,VTC,Vertcoin,0.031714,0.031917,0.03049,0.030961,3280.0,899542.0 +2016-08-30,0.159017,,,,WAVES,Waves,0.159017,0.159695,0.149698,0.158452,44755.0,15901700.0 +2016-08-30,0.005853,335.0,174261.536653,283.0,XEM,NEM,0.005853,0.005946,0.005759,0.005867,95943.0,52675100.0 +2016-08-30,0.00183,2350.0,280.772973642,2354.0,XLM,Stellar,0.00183,0.001883,0.00182,0.00185,16263.0,10345900.0 +2016-08-30,2.3e-05,244.0,243.42883691,333.0,XVG,Verge,2.3e-05,2.9e-05,1.8e-05,2.5e-05,830.0,286127.0 +2016-08-31,577.59,225226.0,797970080.938,497980.0,BTC,Bitcoin,577.59,577.86,573.64,575.47,75840900.0,9149730000.0 +2016-08-31,11.77,1386.0,1326547.34409,10807.0,DASH,Dash,11.77,12.2,11.45,11.89,961216.0,78856900.0 +2016-08-31,1.47,3089.0,125614.885485,9043.0,DCR,Decred,1.47,1.49,1.42,1.43,18758.0,3711980.0 +2016-08-31,0.000311,2332.0,42368.7199042,4110.0,DGB,DigiByte,0.000311,0.000316,0.000304,0.00031,10962.0,2208320.0 +2016-08-31,0.000233,9900.0,439421.059539,20293.0,DOGE,Dogecoin,0.000233,0.000236,0.000232,0.000235,181570.0,24686500.0 +2016-08-31,1.24,13091.0,7130675.25867,4112.0,ETC,Ethereum Classic,1.24,1.28,1.17,1.18,6098980.0,103201000.0 +2016-08-31,11.24,45846.0,15921783.6385,21450.0,ETH,Ethereum,11.24,11.68,11.18,11.67,11073700.0,938406000.0 +2016-08-31,0.253234,294.0,373294.125445,206.0,LSK,Lisk,0.253234,0.257544,0.245352,0.253047,429425.0,25323400.0 +2016-08-31,3.81,3581.0,18278866.6695,9470.0,LTC,Litecoin,3.81,3.81,3.78,3.8,1678550.0,180189000.0 +2016-08-31,0.111487,110.0,165988.311846,74.0,MAID,MaidSafeCoin,0.111487,0.114598,0.105189,0.107092,553648.0,50453700.0 +2016-08-31,0.003454,49.0,798.328693527,1126.0,PIVX,PIVX,0.003454,0.003467,0.003138,0.003196,292.0,151313.0 +2016-08-31,9.82,,,,REP,Augur,9.82,10.93,9.18,9.21,517.0,0.0 +2016-08-31,1.0,20.0,120662.104561,19.0,USDT,Tether,1.0,1.0,1.0,1.0,908476.0,6951590.0 +2016-08-31,0.030976,882.0,4409.97496571,1330.0,VTC,Vertcoin,0.030976,0.036563,0.030839,0.034168,10060.0,878632.0 +2016-08-31,0.158486,,,,WAVES,Waves,0.158486,0.168586,0.149882,0.163984,59938.0,15848600.0 +2016-08-31,0.005868,353.0,189174.310867,284.0,XEM,NEM,0.005868,0.005888,0.005529,0.005698,159010.0,52810100.0 +2016-08-31,0.00185,2381.0,404.633658159,2385.0,XLM,Stellar,0.00185,0.001925,0.001822,0.001906,28165.0,10459700.0 +2016-08-31,2.5e-05,204.0,152.026583921,279.0,XVG,Verge,2.5e-05,2.9e-05,1.9e-05,2.1e-05,738.0,316463.0 +2016-09-01,575.55,237326.0,754401013.692,486458.0,BTC,Bitcoin,575.55,576.31,571.81,572.3,76923400.0,9118280000.0 +2016-09-01,11.89,1404.0,1617169.98325,11401.0,DASH,Dash,11.89,11.93,11.37,11.45,651970.0,79693100.0 +2016-09-01,1.43,2492.0,89992.3542859,6926.0,DCR,Decred,1.43,1.51,1.42,1.46,29262.0,3607470.0 +2016-09-01,0.00031,2291.0,35903.3611718,3865.0,DGB,DigiByte,0.00031,0.000316,0.000297,0.000303,23538.0,2201630.0 +2016-09-01,0.000235,9956.0,837410.97778,17801.0,DOGE,Dogecoin,0.000235,0.000236,0.00023,0.000232,203953.0,24902600.0 +2016-09-01,1.19,15357.0,21743906.4189,4506.0,ETC,Ethereum Classic,1.19,1.49,1.17,1.44,13501800.0,99255000.0 +2016-09-01,11.67,47491.0,30292602.7303,21667.0,ETH,Ethereum,11.67,12.58,11.65,11.99,24051500.0,974844000.0 +2016-09-01,0.253704,177.0,352722.098364,121.0,LSK,Lisk,0.253704,0.254557,0.246301,0.246301,472887.0,25370400.0 +2016-09-01,3.8,3356.0,19491717.542,7718.0,LTC,Litecoin,3.8,3.85,3.79,3.83,2241890.0,179752000.0 +2016-09-01,0.107107,102.0,121768.234588,69.0,MAID,MaidSafeCoin,0.107107,0.107537,0.092608,0.098073,706656.0,48471500.0 +2016-09-01,0.003197,51.0,1431.18866127,1168.0,PIVX,PIVX,0.003197,0.003661,0.003176,0.003455,222.0,140279.0 +2016-09-01,9.21,,,,REP,Augur,9.21,9.22,9.15,9.16,263.0,0.0 +2016-09-01,1.0,42.0,150354.697233,19.0,USDT,Tether,1.0,1.0,1.0,1.0,838378.0,6951590.0 +2016-09-01,0.033879,893.0,12163.8708306,1363.0,VTC,Vertcoin,0.033879,0.03682,0.032371,0.034206,12461.0,960960.0 +2016-09-01,0.163984,,,,WAVES,Waves,0.163984,0.165407,0.15307,0.161095,48630.0,16398400.0 +2016-09-01,0.005699,357.0,70125.9107232,302.0,XEM,NEM,0.005699,0.005761,0.005459,0.005569,121379.0,51288500.0 +2016-09-01,0.001906,2325.0,640.673455708,2316.0,XLM,Stellar,0.001906,0.00193,0.001875,0.001887,25272.0,10776700.0 +2016-09-01,2.1e-05,265.0,220.892108921,383.0,XVG,Verge,2.1e-05,2.6e-05,1.8e-05,1.8e-05,887.0,258054.0 +2016-09-02,572.41,225703.0,671066442.706,477624.0,BTC,Bitcoin,572.41,575.64,570.81,575.54,79910800.0,9069550000.0 +2016-09-02,11.46,1459.0,1725387.85963,13407.0,DASH,Dash,11.46,11.55,11.33,11.36,790593.0,76804400.0 +2016-09-02,1.46,2443.0,253128.587328,6765.0,DCR,Decred,1.46,1.47,1.43,1.45,18695.0,3696240.0 +2016-09-02,0.000303,3182.0,27191.4825205,4763.0,DGB,DigiByte,0.000303,0.000307,0.000292,0.000294,24148.0,2149120.0 +2016-09-02,0.000232,9889.0,825457.374026,25241.0,DOGE,Dogecoin,0.000232,0.000237,0.000231,0.000235,164747.0,24555600.0 +2016-09-02,1.46,22958.0,7785762.30917,3609.0,ETC,Ethereum Classic,1.46,1.48,1.37,1.39,6325890.0,121870000.0 +2016-09-02,11.96,55413.0,29065564.8364,21087.0,ETH,Ethereum,11.96,12.31,11.88,12.11,9368300.0,999757000.0 +2016-09-02,0.24646,98.0,19505.0771255,106.0,LSK,Lisk,0.24646,0.251408,0.243656,0.249354,387282.0,24646000.0 +2016-09-02,3.84,3594.0,17356558.1539,12865.0,LTC,Litecoin,3.84,3.84,3.81,3.82,1984050.0,181757000.0 +2016-09-02,0.098473,93.0,144571.460909,63.0,MAID,MaidSafeCoin,0.098473,0.103932,0.09535,0.099269,333883.0,44564100.0 +2016-09-02,0.003456,141.0,4597.51587066,1517.0,PIVX,PIVX,0.003456,0.003665,0.003213,0.003475,500.0,151629.0 +2016-09-02,9.16,,,,REP,Augur,9.16,9.21,8.58,9.21,709.0,0.0 +2016-09-02,1.0,39.0,507450.490904,26.0,USDT,Tether,1.0,1.0,1.0,1.0,1472930.0,6951590.0 +2016-09-02,0.034208,959.0,25750.3455051,1429.0,VTC,Vertcoin,0.034208,0.040719,0.034208,0.036566,27817.0,970286.0 +2016-09-02,0.161111,,,,WAVES,Waves,0.161111,0.173934,0.159991,0.171192,45929.0,16111100.0 +2016-09-02,0.005587,359.0,93821.3469052,304.0,XEM,NEM,0.005587,0.005818,0.005542,0.005618,69772.0,50281600.0 +2016-09-02,0.001887,2300.0,123.741262089,2306.0,XLM,Stellar,0.001887,0.001913,0.001857,0.001885,15997.0,10668700.0 +2016-09-02,1.8e-05,256.0,125.293879541,345.0,XVG,Verge,1.8e-05,2.3e-05,1.8e-05,2e-05,266.0,220050.0 +2016-09-03,575.55,182078.0,627491150.181,464611.0,BTC,Bitcoin,575.55,599.5,574.06,598.21,159014000.0,9120440000.0 +2016-09-03,11.37,1825.0,3103291.99918,12204.0,DASH,Dash,11.37,11.54,10.85,11.45,1215250.0,76249000.0 +2016-09-03,1.43,2707.0,164941.306527,7416.0,DCR,Decred,1.43,1.52,1.43,1.5,24292.0,3644210.0 +2016-09-03,0.000294,2937.0,29766.6753146,4743.0,DGB,DigiByte,0.000294,0.000317,0.000293,0.000311,37575.0,2089210.0 +2016-09-03,0.000234,9512.0,951594.405726,20878.0,DOGE,Dogecoin,0.000234,0.000237,0.000232,0.000236,270431.0,24738100.0 +2016-09-03,1.4,12484.0,10143970.7668,3120.0,ETC,Ethereum Classic,1.4,1.4,1.32,1.34,4659540.0,116853000.0 +2016-09-03,12.11,44792.0,21571252.8005,19983.0,ETH,Ethereum,12.11,12.36,11.35,11.76,13358800.0,1012580000.0 +2016-09-03,0.248742,173.0,216655.513551,128.0,LSK,Lisk,0.248742,0.249766,0.237081,0.243732,566146.0,24874200.0 +2016-09-03,3.83,3229.0,15284828.3143,9988.0,LTC,Litecoin,3.83,3.91,3.81,3.89,2484220.0,181349000.0 +2016-09-03,0.098679,72.0,107021.717376,44.0,MAID,MaidSafeCoin,0.098679,0.10143,0.088898,0.088898,613386.0,44657600.0 +2016-09-03,0.003475,59.0,1685.70375564,1320.0,PIVX,PIVX,0.003475,0.00451,0.003375,0.003677,2422.0,151523.0 +2016-09-03,9.21,,,,REP,Augur,9.21,9.21,6.47,6.58,802.0,0.0 +2016-09-03,1.0,40.0,358873.042531,17.0,USDT,Tether,1.0,1.0,1.0,1.0,2641030.0,6951590.0 +2016-09-03,0.036565,858.0,16581.804175,1369.0,VTC,Vertcoin,0.036565,0.042567,0.033501,0.03762,68163.0,1037160.0 +2016-09-03,0.171191,,,,WAVES,Waves,0.171191,0.171552,0.159254,0.165268,54250.0,17119100.0 +2016-09-03,0.005583,325.0,139932.255939,304.0,XEM,NEM,0.005583,0.005795,0.005552,0.005725,91693.0,50250100.0 +2016-09-03,0.001885,2276.0,199.549481829,2278.0,XLM,Stellar,0.001885,0.001926,0.001846,0.001902,16975.0,10655800.0 +2016-09-03,2e-05,385.0,210.855748019,470.0,XVG,Verge,2e-05,2.3e-05,1.7e-05,1.8e-05,83.0,249103.0 +2016-09-04,598.59,183065.0,463127302.636,438972.0,BTC,Bitcoin,598.59,611.84,596.85,608.63,97942900.0,9486370000.0 +2016-09-04,11.36,1671.0,1048077.21868,12427.0,DASH,Dash,11.36,11.56,10.72,11.39,966253.0,76192100.0 +2016-09-04,1.5,4536.0,250554.097664,11523.0,DCR,Decred,1.5,1.54,1.45,1.52,34400.0,3821160.0 +2016-09-04,0.000311,2579.0,38160.8784893,4365.0,DGB,DigiByte,0.000311,0.000372,0.000295,0.00034,257745.0,2210180.0 +2016-09-04,0.000236,9573.0,968885.298721,41760.0,DOGE,Dogecoin,0.000236,0.000239,0.000232,0.000235,290452.0,25032000.0 +2016-09-04,1.34,12763.0,5592566.67322,3057.0,ETC,Ethereum Classic,1.34,1.46,1.32,1.46,3690740.0,112345000.0 +2016-09-04,11.75,48128.0,23398460.5297,19903.0,ETH,Ethereum,11.75,11.79,11.47,11.68,7220550.0,982952000.0 +2016-09-04,0.24349,180.0,172093.685301,130.0,LSK,Lisk,0.24349,0.249228,0.233302,0.243393,509761.0,24349000.0 +2016-09-04,3.89,3365.0,24919440.3203,15396.0,LTC,Litecoin,3.89,4.04,3.88,4.01,4834060.0,184540000.0 +2016-09-04,0.088735,88.0,52248.05535,53.0,MAID,MaidSafeCoin,0.088735,0.097165,0.080204,0.088249,956501.0,40157200.0 +2016-09-04,0.003679,37.0,4258.27365751,1262.0,PIVX,PIVX,0.003679,0.004221,0.003623,0.004205,910.0,161907.0 +2016-09-04,6.58,,,,REP,Augur,6.58,11.5,0.782968,10.34,105.0,0.0 +2016-09-04,1.0,62.0,446081.521099,33.0,USDT,Tether,1.0,1.0,1.0,1.0,1248710.0,6951590.0 +2016-09-04,0.037688,765.0,3868.73887195,1217.0,VTC,Vertcoin,0.037688,0.039299,0.035168,0.03734,7467.0,1069010.0 +2016-09-04,0.165345,,,,WAVES,Waves,0.165345,0.171562,0.160792,0.165639,28552.0,16534500.0 +2016-09-04,0.005728,323.0,89158.2137699,289.0,XEM,NEM,0.005728,0.005758,0.005532,0.005647,114152.0,51550600.0 +2016-09-04,0.001903,2287.0,293.191640944,2290.0,XLM,Stellar,0.001903,0.001971,0.001845,0.001934,36104.0,10757100.0 +2016-09-04,1.8e-05,280.0,146.062902656,370.0,XVG,Verge,1.8e-05,2.2e-05,1.8e-05,1.9e-05,213.0,225500.0 +2016-09-05,608.99,227543.0,807244172.304,541919.0,BTC,Bitcoin,608.99,609.05,602.24,606.59,82446800.0,9652490000.0 +2016-09-05,11.36,1502.0,601958.843427,11718.0,DASH,Dash,11.36,11.69,11.13,11.27,639547.0,76235500.0 +2016-09-05,1.52,872.0,41767.8197617,3207.0,DCR,Decred,1.52,1.55,1.45,1.52,27482.0,3889440.0 +2016-09-05,0.000341,2472.0,61021.0349416,4207.0,DGB,DigiByte,0.000341,0.000374,0.000326,0.000358,239097.0,2424870.0 +2016-09-05,0.000235,9973.0,1261067.76304,22122.0,DOGE,Dogecoin,0.000235,0.000239,0.000233,0.000236,254656.0,24916700.0 +2016-09-05,1.46,13993.0,24032298.9365,3320.0,ETC,Ethereum Classic,1.46,1.53,1.43,1.45,4621750.0,122418000.0 +2016-09-05,11.68,42667.0,11993013.4769,19959.0,ETH,Ethereum,11.68,11.81,11.59,11.72,5724100.0,977169000.0 +2016-09-05,0.243779,193.0,198502.29714,138.0,LSK,Lisk,0.243779,0.268775,0.242873,0.250393,785260.0,24377900.0 +2016-09-05,4.02,3441.0,17637704.4052,11024.0,LTC,Litecoin,4.02,4.03,3.97,3.98,4245990.0,190686000.0 +2016-09-05,0.08827,59.0,114406.92354,46.0,MAID,MaidSafeCoin,0.08827,0.096757,0.08802,0.096401,334406.0,39946900.0 +2016-09-05,0.004206,186.0,14466.9974307,1418.0,PIVX,PIVX,0.004206,0.004793,0.003897,0.00427,537.0,185359.0 +2016-09-05,10.35,,,,REP,Augur,10.35,10.35,10.24,10.31,933.0,0.0 +2016-09-05,1.0,45.0,469130.539114,20.0,USDT,Tether,1.0,1.0,1.0,1.0,1536980.0,6951590.0 +2016-09-05,0.037351,793.0,4674.57433362,1311.0,VTC,Vertcoin,0.037351,0.038028,0.033759,0.034844,5836.0,1059430.0 +2016-09-05,0.165766,,,,WAVES,Waves,0.165766,0.17343,0.164555,0.170325,26388.0,16576600.0 +2016-09-05,0.005648,314.0,160387.653695,298.0,XEM,NEM,0.005648,0.005726,0.005525,0.005724,80711.0,50830400.0 +2016-09-05,0.001942,2611.0,423.811519059,2554.0,XLM,Stellar,0.001942,0.001951,0.001897,0.001912,27785.0,10979700.0 +2016-09-05,1.9e-05,465.0,2203.4878671,570.0,XVG,Verge,1.9e-05,3e-05,1.8e-05,1.8e-05,1645.0,234375.0 +2016-09-06,606.51,231982.0,736366604.889,519346.0,BTC,Bitcoin,606.51,610.83,605.09,610.44,78529100.0,9614140000.0 +2016-09-06,11.27,1505.0,943956.149113,13379.0,DASH,Dash,11.27,11.36,10.92,10.92,532044.0,75719300.0 +2016-09-06,1.52,4280.0,265719.86778,10484.0,DCR,Decred,1.52,1.56,1.46,1.5,56948.0,3898130.0 +2016-09-06,0.000358,3258.0,57749.4858342,5108.0,DGB,DigiByte,0.000358,0.000364,0.00033,0.000331,75355.0,2550160.0 +2016-09-06,0.000238,9747.0,1759805.15054,22378.0,DOGE,Dogecoin,0.000238,0.000242,0.000235,0.000241,199043.0,25226800.0 +2016-09-06,1.46,14696.0,3360728.43174,4223.0,ETC,Ethereum Classic,1.46,1.51,1.44,1.47,2566580.0,121876000.0 +2016-09-06,11.73,49102.0,16198268.8274,20369.0,ETH,Ethereum,11.73,11.73,11.47,11.69,6346330.0,981303000.0 +2016-09-06,0.250126,185.0,706801.556782,137.0,LSK,Lisk,0.250126,0.257572,0.247808,0.252891,466873.0,25012600.0 +2016-09-06,3.98,3559.0,22847111.5995,10710.0,LTC,Litecoin,3.98,3.99,3.95,3.97,1699160.0,188974000.0 +2016-09-06,0.096115,90.0,206703.18893,66.0,MAID,MaidSafeCoin,0.096115,0.096707,0.088542,0.089119,408419.0,43496900.0 +2016-09-06,0.00427,137.0,9551.43436281,1362.0,PIVX,PIVX,0.00427,0.004483,0.003868,0.004261,602.0,188479.0 +2016-09-06,10.31,,,,REP,Augur,10.31,11.9,1.03,11.9,5135.0,0.0 +2016-09-06,1.0,48.0,630700.866868,31.0,USDT,Tether,1.0,1.0,1.0,1.0,1149260.0,6951590.0 +2016-09-06,0.035029,768.0,2996.09218518,1187.0,VTC,Vertcoin,0.035029,0.03605,0.033638,0.034442,6490.0,993585.0 +2016-09-06,0.170327,,,,WAVES,Waves,0.170327,0.172534,0.156371,0.166453,68491.0,17032700.0 +2016-09-06,0.005725,328.0,95962.9488562,287.0,XEM,NEM,0.005725,0.005768,0.005419,0.005703,151265.0,51523500.0 +2016-09-06,0.001912,2607.0,427.846743023,2598.0,XLM,Stellar,0.001912,0.00194,0.0019,0.001925,14360.0,10809400.0 +2016-09-06,1.8e-05,288.0,170.677448091,390.0,XVG,Verge,1.8e-05,3e-05,1.8e-05,1.9e-05,532.0,228498.0 +2016-09-07,610.57,250657.0,726473207.42,525784.0,BTC,Bitcoin,610.57,614.54,608.51,614.54,75032400.0,9679610000.0 +2016-09-07,10.94,1271.0,749744.188218,9589.0,DASH,Dash,10.94,11.4,10.83,11.28,669651.0,73555700.0 +2016-09-07,1.5,2118.0,173907.05145,5814.0,DCR,Decred,1.5,1.55,1.47,1.51,21606.0,3863950.0 +2016-09-07,0.00033,2723.0,92274.2869201,4415.0,DGB,DigiByte,0.00033,0.000343,0.000329,0.000338,39511.0,2355030.0 +2016-09-07,0.000241,11018.0,1989898.81783,21442.0,DOGE,Dogecoin,0.000241,0.000246,0.000238,0.000242,213195.0,25511200.0 +2016-09-07,1.47,18314.0,10090226.1956,6675.0,ETC,Ethereum Classic,1.47,1.48,1.44,1.48,2868960.0,122689000.0 +2016-09-07,11.69,48701.0,13497186.1568,19322.0,ETH,Ethereum,11.69,11.73,11.52,11.55,6115050.0,979087000.0 +2016-09-07,0.252883,138.0,191162.258371,105.0,LSK,Lisk,0.252883,0.258201,0.252332,0.257372,563511.0,25288300.0 +2016-09-07,3.99,3248.0,11819701.6882,8911.0,LTC,Litecoin,3.99,4.13,3.95,3.97,1988370.0,189261000.0 +2016-09-07,0.089373,45.0,32404.326102,32.0,MAID,MaidSafeCoin,0.089373,0.092546,0.086845,0.092228,166394.0,40445900.0 +2016-09-07,0.004261,86.0,816.426619393,1319.0,PIVX,PIVX,0.004261,0.004615,0.003899,0.004302,422.0,188343.0 +2016-09-07,11.9,,,,REP,Augur,11.9,11.91,10.47,10.57,1849.0,0.0 +2016-09-07,1.0,64.0,877518.491988,31.0,USDT,Tether,1.0,1.0,1.0,1.0,1727020.0,6951590.0 +2016-09-07,0.034444,773.0,3039.98262159,1167.0,VTC,Vertcoin,0.034444,0.036305,0.034394,0.035642,2972.0,976989.0 +2016-09-07,0.166464,,,,WAVES,Waves,0.166464,0.170524,0.158079,0.160031,58305.0,16646400.0 +2016-09-07,0.005703,330.0,79058.6131847,290.0,XEM,NEM,0.005703,0.006035,0.005526,0.0057,167523.0,51331200.0 +2016-09-07,0.001925,1230.0,461.356562787,1219.0,XLM,Stellar,0.001925,0.001946,0.001901,0.001925,29307.0,10880100.0 +2016-09-07,1.9e-05,268.0,124.753122354,358.0,XVG,Verge,1.9e-05,2.4e-05,1.8e-05,2.4e-05,606.0,241437.0 +2016-09-08,614.64,226862.0,744068005.03,500357.0,BTC,Bitcoin,614.63,628.77,613.84,626.32,86713000.0,9745120000.0 +2016-09-08,11.28,1259.0,622387.489196,9236.0,DASH,Dash,11.28,11.69,11.24,11.69,637683.0,75879400.0 +2016-09-08,1.51,5526.0,561895.03669,13233.0,DCR,Decred,1.51,1.53,1.48,1.53,21370.0,3905160.0 +2016-09-08,0.000343,4413.0,125070.970108,4842.0,DGB,DigiByte,0.000343,0.000353,0.000332,0.00034,27751.0,2449660.0 +2016-09-08,0.000242,9790.0,1762927.97321,21617.0,DOGE,Dogecoin,0.000242,0.000246,0.000228,0.000228,139759.0,25632500.0 +2016-09-08,1.48,16044.0,6235315.72187,4099.0,ETC,Ethereum Classic,1.48,1.51,1.44,1.44,2554920.0,123795000.0 +2016-09-08,11.55,55970.0,23302973.0828,22083.0,ETH,Ethereum,11.55,11.7,11.25,11.35,11535000.0,967010000.0 +2016-09-08,0.257437,164.0,121430.195674,133.0,LSK,Lisk,0.257437,0.261352,0.250457,0.254201,393796.0,25743700.0 +2016-09-08,3.97,3421.0,13583541.7399,9470.0,LTC,Litecoin,3.97,4.01,3.96,3.99,2425520.0,188381000.0 +2016-09-08,0.092213,72.0,92980.396586,50.0,MAID,MaidSafeCoin,0.092213,0.105081,0.09008,0.098445,556324.0,41731200.0 +2016-09-08,0.004302,101.0,5909.20674473,1652.0,PIVX,PIVX,0.004302,0.004523,0.004107,0.004147,58.0,190431.0 +2016-09-08,10.57,,,,REP,Augur,10.57,10.77,4.93,4.95,2026.0,0.0 +2016-09-08,1.0,50.0,328061.196902,26.0,USDT,Tether,1.0,1.0,1.0,1.0,960491.0,6951590.0 +2016-09-08,0.035645,848.0,7301.9566375,1304.0,VTC,Vertcoin,0.035645,0.045221,0.035112,0.042235,40022.0,1011040.0 +2016-09-08,0.16003,,,,WAVES,Waves,0.16003,0.16903,0.155566,0.162395,24373.0,16003000.0 +2016-09-08,0.0057,331.0,30089.840575,299.0,XEM,NEM,0.0057,0.005744,0.005592,0.005664,82533.0,51297800.0 +2016-09-08,0.001925,20.0,91.8866753772,22.0,XLM,Stellar,0.001925,0.001989,0.001925,0.001931,17422.0,10883100.0 +2016-09-08,2.4e-05,247.0,184.694078661,323.0,XVG,Verge,2.4e-05,2.5e-05,1.9e-05,2.1e-05,69.0,306928.0 +2016-09-09,626.35,220392.0,838831072.235,491674.0,BTC,Bitcoin,626.35,626.83,620.26,622.86,64550200.0,9931980000.0 +2016-09-09,11.68,1088.0,482394.917579,7883.0,DASH,Dash,11.68,11.68,11.14,11.22,453318.0,78568100.0 +2016-09-09,1.53,1546.0,55142.9720671,5199.0,DCR,Decred,1.53,1.55,1.48,1.54,27070.0,3951470.0 +2016-09-09,0.000345,5682.0,117478.317938,5262.0,DGB,DigiByte,0.000345,0.000351,0.000336,0.000349,30937.0,2465200.0 +2016-09-09,0.000231,9148.0,1794985.94277,21985.0,DOGE,Dogecoin,0.000231,0.000233,0.000226,0.00023,102465.0,24520700.0 +2016-09-09,1.42,15051.0,2521496.11871,3550.0,ETC,Ethereum Classic,1.42,1.43,1.37,1.4,2336300.0,119154000.0 +2016-09-09,11.41,53918.0,9450969.76624,20205.0,ETH,Ethereum,11.41,11.68,11.39,11.65,6109200.0,956210000.0 +2016-09-09,0.253432,167.0,184397.182093,98.0,LSK,Lisk,0.253432,0.260135,0.251835,0.256735,395434.0,25343200.0 +2016-09-09,3.98,3001.0,9909540.74323,8824.0,LTC,Litecoin,3.98,3.99,3.96,3.97,1450080.0,189118000.0 +2016-09-09,0.098548,68.0,82510.199932,47.0,MAID,MaidSafeCoin,0.098548,0.10366,0.09535,0.097851,264048.0,44598200.0 +2016-09-09,0.181483,,,,NEO,NEO,0.181483,0.558951,0.181357,0.558478,1349.0,0.0 +2016-09-09,0.004146,63.0,1689.98513849,1695.0,PIVX,PIVX,0.004146,0.005275,0.004145,0.004541,1070.0,183808.0 +2016-09-09,4.95,,,,REP,Augur,4.95,9.98,4.9,9.97,772.0,0.0 +2016-09-09,1.0,19.0,177494.661774,18.0,USDT,Tether,1.0,1.0,1.0,1.0,592391.0,6951590.0 +2016-09-09,0.042704,843.0,9253.48010696,1254.0,VTC,Vertcoin,0.042704,0.045345,0.037791,0.042888,27134.0,1211270.0 +2016-09-09,0.162377,,,,WAVES,Waves,0.162377,0.169259,0.160471,0.166817,33322.0,16237700.0 +2016-09-09,0.005663,385.0,129258.529221,313.0,XEM,NEM,0.005663,0.006373,0.005591,0.006211,193607.0,50966800.0 +2016-09-09,0.00193,250.0,171.129111648,253.0,XLM,Stellar,0.00193,0.002028,0.00191,0.00202,51986.0,10909900.0 +2016-09-09,2.1e-05,219.0,94.7182644025,317.0,XVG,Verge,2.1e-05,2.5e-05,1.9e-05,1.9e-05,195.0,263242.0 +2016-09-10,622.93,193165.0,616746335.625,446010.0,BTC,Bitcoin,622.93,625.1,622.39,623.51,45016800.0,9878730000.0 +2016-09-10,11.2,1222.0,919376.919192,8762.0,DASH,Dash,11.2,11.47,11.01,11.42,748265.0,75337800.0 +2016-09-10,1.54,6836.0,622958.02567,16278.0,DCR,Decred,1.54,1.57,1.49,1.53,23328.0,3977580.0 +2016-09-10,0.000348,3113.0,118075.249454,4314.0,DGB,DigiByte,0.000348,0.000349,0.000336,0.000337,9894.0,2491030.0 +2016-09-10,0.00023,9790.0,1188290.58705,23750.0,DOGE,Dogecoin,0.00023,0.000271,0.000227,0.000227,98397.0,24397300.0 +2016-09-10,1.4,12796.0,4373322.36949,2998.0,ETC,Ethereum Classic,1.4,1.45,1.39,1.42,1485050.0,117067000.0 +2016-09-10,11.66,42875.0,9079779.15698,19825.0,ETH,Ethereum,11.66,12.22,11.54,12.17,7220300.0,977515000.0 +2016-09-10,0.256277,121.0,175170.832469,84.0,LSK,Lisk,0.256277,0.256792,0.251311,0.25199,412311.0,25627700.0 +2016-09-10,3.97,2538.0,7097035.99027,12031.0,LTC,Litecoin,3.97,3.98,3.96,3.97,661652.0,188630000.0 +2016-09-10,0.097552,45.0,58369.556336,35.0,MAID,MaidSafeCoin,0.097552,0.109366,0.09755,0.106867,460265.0,44147400.0 +2016-09-10,0.558536,,,,NEO,NEO,0.558536,0.559143,0.37096,0.391001,811.0,0.0 +2016-09-10,0.004541,243.0,6873.66633161,1638.0,PIVX,PIVX,0.004541,0.00482,0.004161,0.004471,430.0,201586.0 +2016-09-10,9.97,,,,REP,Augur,9.97,10.0,9.96,9.98,220.0,0.0 +2016-09-10,1.0,15.0,86620.0549007,14.0,USDT,Tether,1.0,1.0,1.0,1.0,301128.0,6951590.0 +2016-09-10,0.042887,600.0,183649.408325,881.0,VTC,Vertcoin,0.042887,0.044932,0.040131,0.042336,16732.0,1216480.0 +2016-09-10,0.166811,,,,WAVES,Waves,0.166811,0.167874,0.16149,0.162375,27087.0,16681100.0 +2016-09-10,0.006114,356.0,70062.8023224,292.0,XEM,NEM,0.006114,0.006172,0.00576,0.005874,122676.0,55030000.0 +2016-09-10,0.002003,593.0,148.041409603,595.0,XLM,Stellar,0.002003,0.002231,0.001996,0.002032,173430.0,11322900.0 +2016-09-10,1.9e-05,263.0,293.284687496,350.0,XVG,Verge,1.9e-05,2.5e-05,1.9e-05,2.5e-05,412.0,245009.0 +2016-09-11,623.42,180227.0,601723148.949,458631.0,BTC,Bitcoin,623.42,628.82,600.51,606.72,73610800.0,9887780000.0 +2016-09-11,11.42,1166.0,824752.308555,9192.0,DASH,Dash,11.42,11.62,10.96,11.14,583102.0,76892700.0 +2016-09-11,1.53,2669.0,149073.109145,8339.0,DCR,Decred,1.53,1.55,1.44,1.47,8700.0,3983000.0 +2016-09-11,0.000337,2897.0,127115.182263,4065.0,DGB,DigiByte,0.000337,0.000343,0.000313,0.000334,29213.0,2408630.0 +2016-09-11,0.000228,10833.0,1872598.41864,41048.0,DOGE,Dogecoin,0.000228,0.000257,0.000225,0.000226,96144.0,24128600.0 +2016-09-11,1.42,14402.0,5409497.88848,3229.0,ETC,Ethereum Classic,1.42,1.43,1.33,1.34,4152550.0,118754000.0 +2016-09-11,12.21,43345.0,13623204.6977,20444.0,ETH,Ethereum,12.21,12.21,11.59,11.64,8791180.0,1023640000.0 +2016-09-11,0.253024,139.0,44983.9334329,95.0,LSK,Lisk,0.253024,0.255653,0.242311,0.244939,323685.0,25302400.0 +2016-09-11,3.97,2809.0,11303574.6664,11857.0,LTC,Litecoin,3.97,3.99,3.85,3.86,2100480.0,188515000.0 +2016-09-11,0.106886,60.0,46070.751922,45.0,MAID,MaidSafeCoin,0.106886,0.107722,0.099644,0.101593,288524.0,48371500.0 +2016-09-11,0.390948,,,,NEO,NEO,0.390948,0.398459,0.37279,0.37615,879.0,0.0 +2016-09-11,0.004471,55.0,2667.81247973,1439.0,PIVX,PIVX,0.004471,0.004584,0.004205,0.004397,242.0,198758.0 +2016-09-11,9.98,,,,REP,Augur,9.98,11.65,9.61,9.71,198.0,0.0 +2016-09-11,1.0,33.0,322707.752652,17.0,USDT,Tether,1.0,1.0,1.0,1.0,968191.0,6951590.0 +2016-09-11,0.042333,542.0,248072.992543,892.0,VTC,Vertcoin,0.042333,0.044416,0.039443,0.040406,12294.0,1200750.0 +2016-09-11,0.162362,,,,WAVES,Waves,0.162362,0.168385,0.157313,0.160849,37636.0,16236200.0 +2016-09-11,0.005898,309.0,45299.35415,284.0,XEM,NEM,0.005898,0.005995,0.005713,0.005716,53542.0,53082900.0 +2016-09-11,0.002023,588.0,578.475853865,590.0,XLM,Stellar,0.002023,0.002081,0.001946,0.001966,51896.0,11438400.0 +2016-09-11,2.5e-05,320.0,889.398717376,400.0,XVG,Verge,2.5e-05,3.1e-05,1.9e-05,3e-05,700.0,312068.0 +2016-09-12,607.01,208486.0,733066997.236,510506.0,BTC,Bitcoin,607.0,608.46,605.41,608.24,72812300.0,9628560000.0 +2016-09-12,11.16,1296.0,734325.231979,11867.0,DASH,Dash,11.16,12.82,11.1,12.26,1357900.0,75150600.0 +2016-09-12,1.46,2467.0,172905.465871,7241.0,DCR,Decred,1.46,1.5,1.44,1.44,15434.0,3810660.0 +2016-09-12,0.000334,2851.0,132724.109154,4110.0,DGB,DigiByte,0.000334,0.000382,0.000322,0.000358,175199.0,2388610.0 +2016-09-12,0.000226,9092.0,1194098.96007,22339.0,DOGE,Dogecoin,0.000226,0.000227,0.000223,0.000226,128679.0,23984100.0 +2016-09-12,1.34,14818.0,2374930.45506,3050.0,ETC,Ethereum Classic,1.34,1.35,1.31,1.32,1735650.0,112052000.0 +2016-09-12,11.64,45123.0,14137423.8072,20885.0,ETH,Ethereum,11.64,11.95,11.61,11.89,7478080.0,976645000.0 +2016-09-12,0.244578,215.0,168628.407008,141.0,LSK,Lisk,0.244578,0.286036,0.24358,0.26851,784795.0,24457800.0 +2016-09-12,3.87,3433.0,14404955.6016,10816.0,LTC,Litecoin,3.87,3.87,3.79,3.82,2454330.0,183908000.0 +2016-09-12,0.101283,40.0,103322.231922,41.0,MAID,MaidSafeCoin,0.101283,0.103682,0.095236,0.099498,357911.0,45835900.0 +2016-09-12,0.376312,,,,NEO,NEO,0.376312,0.376671,0.360443,0.374598,1116.0,0.0 +2016-09-12,0.004399,43.0,1233.18305216,1160.0,PIVX,PIVX,0.004399,0.005088,0.004205,0.004682,458.0,195844.0 +2016-09-12,9.71,,,,REP,Augur,9.71,11.67,9.69,11.67,6478.0,0.0 +2016-09-12,1.0,34.0,416847.34392,27.0,USDT,Tether,1.0,1.0,1.0,1.0,982954.0,6951590.0 +2016-09-12,0.040403,528.0,87507.9967104,894.0,VTC,Vertcoin,0.040403,0.0426,0.038898,0.042415,20423.0,1146010.0 +2016-09-12,0.160843,,,,WAVES,Waves,0.160843,0.1719,0.160843,0.171349,39086.0,16084300.0 +2016-09-12,0.005715,300.0,95348.1482013,287.0,XEM,NEM,0.005715,0.005807,0.005578,0.005736,60043.0,51432500.0 +2016-09-12,0.001926,588.0,402.023225514,589.0,XLM,Stellar,0.001926,0.001994,0.001896,0.00194,25451.0,10889700.0 +2016-09-12,3e-05,274.0,247.572305635,327.0,XVG,Verge,3e-05,3e-05,2.4e-05,2.4e-05,178.0,378243.0 +2016-09-13,608.03,239721.0,789819935.147,530408.0,BTC,Bitcoin,608.02,611.19,606.92,609.24,86920600.0,9645930000.0 +2016-09-13,12.31,1380.0,713918.212512,10259.0,DASH,Dash,12.31,13.0,12.1,13.0,775508.0,82919500.0 +2016-09-13,1.44,4285.0,165918.45055,10991.0,DCR,Decred,1.44,1.48,1.41,1.47,32531.0,3780370.0 +2016-09-13,0.000364,2483.0,118745.681707,3894.0,DGB,DigiByte,0.000364,0.000383,0.000347,0.000347,116551.0,2610950.0 +2016-09-13,0.000226,8989.0,991681.074255,25204.0,DOGE,Dogecoin,0.000226,0.000229,0.000222,0.000225,65947.0,23974200.0 +2016-09-13,1.32,14324.0,2119494.59142,3192.0,ETC,Ethereum Classic,1.32,1.33,1.29,1.29,1627740.0,111010000.0 +2016-09-13,11.89,42591.0,15061356.0113,20413.0,ETH,Ethereum,11.89,12.09,11.88,11.92,11704300.0,997638000.0 +2016-09-13,0.268289,190.0,108742.968292,125.0,LSK,Lisk,0.268289,0.28387,0.261189,0.26255,667645.0,26828900.0 +2016-09-13,3.83,2973.0,14190383.8505,10571.0,LTC,Litecoin,3.83,3.85,3.81,3.82,2219650.0,182131000.0 +2016-09-13,0.099839,46.0,92392.208668,40.0,MAID,MaidSafeCoin,0.099839,0.1027,0.098013,0.098242,229380.0,45182300.0 +2016-09-13,0.374469,,,,NEO,NEO,0.374469,0.375092,0.301766,0.309509,3337.0,0.0 +2016-09-13,0.004683,74.0,793.077020169,1290.0,PIVX,PIVX,0.004683,0.005079,0.00415,0.00454,663.0,208831.0 +2016-09-13,11.68,,,,REP,Augur,11.68,11.71,11.3,11.33,893.0,0.0 +2016-09-13,1.0,50.0,834909.713763,32.0,USDT,Tether,1.0,1.0,1.0,1.0,1503640.0,6956460.0 +2016-09-13,0.041804,765.0,1408097.43814,1476.0,VTC,Vertcoin,0.041804,0.059001,0.039495,0.050024,235094.0,1206810.0 +2016-09-13,0.17135,,,,WAVES,Waves,0.17135,0.175391,0.165726,0.169045,29377.0,17135000.0 +2016-09-13,0.005738,343.0,43660.859374,295.0,XEM,NEM,0.005738,0.005918,0.005692,0.005876,40218.0,51640500.0 +2016-09-13,0.001941,581.0,218.06849756,586.0,XLM,Stellar,0.001941,0.001993,0.001915,0.001951,62818.0,10974800.0 +2016-09-13,2.4e-05,316.0,161.136326889,377.0,XVG,Verge,2.4e-05,2.4e-05,2.4e-05,2.4e-05,253.0,302260.0 +2016-09-14,608.84,231644.0,727148369.744,491556.0,BTC,Bitcoin,608.84,611.95,608.41,610.68,47877700.0,9660080000.0 +2016-09-14,13.0,1213.0,819789.170658,8880.0,DASH,Dash,13.0,13.0,12.36,12.71,683059.0,87620200.0 +2016-09-14,1.47,1135.0,44711.8974766,3841.0,DCR,Decred,1.47,1.49,1.44,1.47,27838.0,3857330.0 +2016-09-14,0.000347,2859.0,104342.893364,4180.0,DGB,DigiByte,0.000347,0.000372,0.000347,0.00036,48589.0,2490380.0 +2016-09-14,0.000228,9064.0,1668282.30806,24203.0,DOGE,Dogecoin,0.000228,0.000229,0.000223,0.000226,141810.0,24134600.0 +2016-09-14,1.29,14151.0,1827480.32699,3063.0,ETC,Ethereum Classic,1.29,1.31,1.25,1.29,1593070.0,107907000.0 +2016-09-14,11.9,53859.0,12066099.1352,20041.0,ETH,Ethereum,11.9,12.0,11.86,11.92,5694820.0,999352000.0 +2016-09-14,0.262616,207.0,125166.570594,139.0,LSK,Lisk,0.262616,0.275947,0.259145,0.270973,380140.0,26261600.0 +2016-09-14,3.82,2922.0,10179712.0328,8839.0,LTC,Litecoin,3.82,3.85,3.82,3.83,1322330.0,181565000.0 +2016-09-14,0.098584,36.0,87999.726008,35.0,MAID,MaidSafeCoin,0.098584,0.100401,0.096188,0.097745,125140.0,44614500.0 +2016-09-14,0.309516,,,,NEO,NEO,0.309516,0.337779,0.306223,0.325127,4129.0,0.0 +2016-09-14,0.004541,65.0,2402.42424897,1286.0,PIVX,PIVX,0.004541,0.004632,0.004281,0.004507,289.0,202779.0 +2016-09-14,11.33,,,,REP,Augur,11.33,11.38,9.89,9.89,531.0,0.0 +2016-09-14,1.0,38.0,846881.288558,28.0,USDT,Tether,1.0,1.0,1.0,1.0,845294.0,6951660.0 +2016-09-14,0.050032,603.0,590578.797048,996.0,VTC,Vertcoin,0.050032,0.051671,0.044611,0.046535,41749.0,1445820.0 +2016-09-14,0.168998,,,,WAVES,Waves,0.168998,0.177081,0.168611,0.17306,20792.0,16899800.0 +2016-09-14,0.005845,307.0,87282.1017408,289.0,XEM,NEM,0.005845,0.005871,0.005682,0.005695,38958.0,52607700.0 +2016-09-14,0.001946,1014.0,194.121286216,1017.0,XLM,Stellar,0.001946,0.001977,0.001911,0.001963,13081.0,11002900.0 +2016-09-14,2.4e-05,294.0,283.845883997,380.0,XVG,Verge,2.4e-05,3e-05,2.4e-05,2.4e-05,694.0,304712.0 +2016-09-15,610.59,233334.0,627338676.477,494413.0,BTC,Bitcoin,610.59,611.09,607.15,607.15,59464600.0,9688940000.0 +2016-09-15,12.74,1119.0,638111.771161,7788.0,DASH,Dash,12.74,12.74,12.14,12.21,592210.0,85882800.0 +2016-09-15,1.47,2829.0,102088.411167,7433.0,DCR,Decred,1.47,1.48,1.44,1.44,17389.0,3873460.0 +2016-09-15,0.00036,7823.0,122971.741767,6653.0,DGB,DigiByte,0.00036,0.000413,0.000355,0.000388,154296.0,2585800.0 +2016-09-15,0.000228,8482.0,2031355.89468,20345.0,DOGE,Dogecoin,0.000228,0.000236,0.000223,0.000233,305283.0,24152800.0 +2016-09-15,1.29,14375.0,1901612.97224,3003.0,ETC,Ethereum Classic,1.29,1.31,1.27,1.28,1366170.0,108413000.0 +2016-09-15,11.94,52622.0,9928972.86085,20832.0,ETH,Ethereum,11.94,12.14,11.92,11.94,7309090.0,1002970000.0 +2016-09-15,0.271165,107.0,117449.278811,83.0,LSK,Lisk,0.271165,0.272328,0.252348,0.252934,319127.0,27116500.0 +2016-09-15,3.83,2561.0,7119080.98794,9090.0,LTC,Litecoin,3.83,3.84,3.8,3.81,1793220.0,182156000.0 +2016-09-15,0.097569,71.0,62332.345926,42.0,MAID,MaidSafeCoin,0.097569,0.101605,0.094804,0.096942,267782.0,44155100.0 +2016-09-15,0.325188,,,,NEO,NEO,0.325188,0.365124,0.325024,0.349832,1982.0,0.0 +2016-09-15,0.004507,43.0,1629.02312574,1542.0,PIVX,PIVX,0.004507,0.004507,0.003606,0.003763,569.0,201533.0 +2016-09-15,9.89,,,,REP,Augur,9.89,12.22,9.87,12.15,185.0,0.0 +2016-09-15,1.0,32.0,116779.021497,26.0,USDT,Tether,1.0,1.0,0.999993,0.999993,774746.0,6951590.0 +2016-09-15,0.045682,484.0,230068.9189,907.0,VTC,Vertcoin,0.045682,0.046971,0.038469,0.039674,36514.0,1321420.0 +2016-09-15,0.173054,,,,WAVES,Waves,0.173054,0.175911,0.162735,0.1656,43596.0,17305400.0 +2016-09-15,0.005694,305.0,102630.12652,261.0,XEM,NEM,0.005694,0.005748,0.005533,0.005674,95900.0,51249000.0 +2016-09-15,0.001963,2866.0,589.419616325,2865.0,XLM,Stellar,0.001963,0.002565,0.0019,0.002319,555936.0,11098600.0 +2016-09-15,2.4e-05,353.0,572.786660097,404.0,XVG,Verge,2.4e-05,3e-05,2.1e-05,2.1e-05,719.0,307724.0 +2016-09-16,607.25,210989.0,860449584.526,474551.0,BTC,Bitcoin,607.25,609.26,606.74,606.97,64963400.0,9637020000.0 +2016-09-16,12.21,1190.0,573305.166843,8781.0,DASH,Dash,12.21,12.27,11.64,11.72,519023.0,82343700.0 +2016-09-16,1.44,1744.0,81422.1937878,4984.0,DCR,Decred,1.44,1.49,1.44,1.45,17668.0,3797060.0 +2016-09-16,0.000388,6306.0,119464.122673,5886.0,DGB,DigiByte,0.000388,0.000413,0.000377,0.000382,67763.0,2788960.0 +2016-09-16,0.000233,7974.0,3314306.07353,17013.0,DOGE,Dogecoin,0.000233,0.000256,0.00023,0.00025,775759.0,24677200.0 +2016-09-16,1.28,14773.0,1908925.07245,3211.0,ETC,Ethereum Classic,1.28,1.34,1.27,1.32,1873990.0,107390000.0 +2016-09-16,11.96,57532.0,57502457.0841,21105.0,ETH,Ethereum,11.96,12.75,11.9,12.56,17421500.0,1004740000.0 +2016-09-16,0.254154,123.0,72638.8454869,94.0,LSK,Lisk,0.254154,0.265234,0.251425,0.258762,327073.0,25415400.0 +2016-09-16,3.82,3295.0,7820970.66098,7714.0,LTC,Litecoin,3.82,3.83,3.8,3.81,1663730.0,181512000.0 +2016-09-16,0.09601,80.0,45310.76738,73.0,MAID,MaidSafeCoin,0.09601,0.098668,0.090547,0.093172,259796.0,43449500.0 +2016-09-16,0.349726,,,,NEO,NEO,0.349726,0.389464,0.348948,0.388858,15105.0,0.0 +2016-09-16,0.003762,97.0,1376.91525076,1269.0,PIVX,PIVX,0.003762,0.004192,0.003637,0.003702,535.0,168483.0 +2016-09-16,12.14,,,,REP,Augur,12.14,12.68,10.92,10.93,765.0,0.0 +2016-09-16,0.999993,64.0,253301.126645,44.0,USDT,Tether,0.999993,0.999999,0.999993,0.999999,719125.0,6951540.0 +2016-09-16,0.039658,478.0,64632.2783406,796.0,VTC,Vertcoin,0.039658,0.042295,0.039102,0.039808,9308.0,1148190.0 +2016-09-16,0.165596,,,,WAVES,Waves,0.165596,0.171673,0.162727,0.167791,12703.0,16559600.0 +2016-09-16,0.005673,358.0,190961.248492,308.0,XEM,NEM,0.005673,0.005703,0.005176,0.005499,178507.0,51053300.0 +2016-09-16,0.002304,4251.0,326.622311098,4253.0,XLM,Stellar,0.002304,0.002336,0.002078,0.002082,204787.0,13022700.0 +2016-09-16,2.1e-05,377.0,1243.76745922,486.0,XVG,Verge,2.1e-05,4.1e-05,2.1e-05,3e-05,9072.0,264553.0 +2016-09-17,607.22,215366.0,514053573.936,509415.0,BTC,Bitcoin,607.22,607.86,605.19,605.98,37140300.0,9637600000.0 +2016-09-17,11.72,1123.0,716888.813757,7776.0,DASH,Dash,11.72,11.93,11.54,11.78,385226.0,79017600.0 +2016-09-17,1.45,3605.0,173633.101365,9440.0,DCR,Decred,1.45,1.46,1.4,1.41,19229.0,3836320.0 +2016-09-17,0.000377,6654.0,139141.802101,6177.0,DGB,DigiByte,0.000377,0.000382,0.000346,0.000357,55103.0,2708230.0 +2016-09-17,0.000248,8027.0,1832768.69047,25027.0,DOGE,Dogecoin,0.000248,0.000251,0.000236,0.000236,375370.0,26280700.0 +2016-09-17,1.32,14457.0,1175576.09944,2973.0,ETC,Ethereum Classic,1.32,1.33,1.3,1.32,1030080.0,111151000.0 +2016-09-17,12.56,46882.0,13911527.2827,20922.0,ETH,Ethereum,12.56,12.76,12.44,12.7,7446610.0,1055440000.0 +2016-09-17,0.258778,99.0,39517.1464459,79.0,LSK,Lisk,0.258778,0.260057,0.255024,0.257226,204630.0,25877800.0 +2016-09-17,3.8,2439.0,6008199.79069,11902.0,LTC,Litecoin,3.8,3.82,3.8,3.81,1568340.0,180848000.0 +2016-09-17,0.093225,53.0,44412.669675,38.0,MAID,MaidSafeCoin,0.093225,0.09375,0.089544,0.092253,189400.0,42189300.0 +2016-09-17,0.388924,,,,NEO,NEO,0.388924,0.427314,0.388896,0.426568,21060.0,0.0 +2016-09-17,0.003703,68.0,504.659496968,1200.0,PIVX,PIVX,0.003703,0.004146,0.003474,0.004111,613.0,166042.0 +2016-09-17,10.93,,,,REP,Augur,10.93,10.94,9.82,9.82,439.0,0.0 +2016-09-17,0.999999,47.0,42069.4031761,38.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,243461.0,6951580.0 +2016-09-17,0.039808,301.0,3256.76269545,407.0,VTC,Vertcoin,0.039808,0.041039,0.038671,0.039767,7226.0,1153730.0 +2016-09-17,0.165142,,,,WAVES,Waves,0.165142,0.18374,0.16301,0.179221,89094.0,16514200.0 +2016-09-17,0.005499,342.0,100405.205938,307.0,XEM,NEM,0.005499,0.005537,0.00523,0.005274,88160.0,49493400.0 +2016-09-17,0.002082,4022.0,750.4476036,4026.0,XLM,Stellar,0.002082,0.002198,0.00207,0.002162,39093.0,12684000.0 +2016-09-17,3e-05,371.0,1661.70271526,517.0,XVG,Verge,3e-05,4.2e-05,3e-05,4.2e-05,3680.0,384118.0 +2016-09-18,606.28,191458.0,537106215.723,463470.0,BTC,Bitcoin,606.28,610.16,605.86,609.87,48679400.0,9623950000.0 +2016-09-18,11.77,1011.0,309421.453405,7609.0,DASH,Dash,11.77,11.85,11.61,11.64,378121.0,79397100.0 +2016-09-18,1.4,6484.0,442146.509634,18495.0,DCR,Decred,1.4,1.43,1.23,1.3,58522.0,3728900.0 +2016-09-18,0.000357,6634.0,52826.9691846,6034.0,DGB,DigiByte,0.000357,0.000364,0.000348,0.000354,27701.0,2568510.0 +2016-09-18,0.000236,8713.0,1089133.02855,42300.0,DOGE,Dogecoin,0.000236,0.00024,0.000232,0.00024,159346.0,25081400.0 +2016-09-18,1.32,13359.0,868091.102898,2871.0,ETC,Ethereum Classic,1.32,1.35,1.32,1.32,1962480.0,111199000.0 +2016-09-18,12.69,37893.0,22120904.5937,19346.0,ETH,Ethereum,12.69,12.99,12.16,12.43,22433300.0,1066620000.0 +2016-09-18,0.257907,130.0,60285.9552414,80.0,LSK,Lisk,0.257907,0.259261,0.251435,0.255169,328572.0,25790700.0 +2016-09-18,3.81,2432.0,6770141.41595,14647.0,LTC,Litecoin,3.81,4.09,3.81,4.04,1727830.0,181377000.0 +2016-09-18,0.09223,33.0,64596.9697,24.0,MAID,MaidSafeCoin,0.09223,0.095441,0.090875,0.095202,126436.0,41739000.0 +2016-09-18,0.426591,,,,NEO,NEO,0.426591,0.427137,0.384916,0.384916,105159.0,0.0 +2016-09-18,0.003607,137.0,1781.32590238,1668.0,PIVX,PIVX,0.003607,0.004189,0.003521,0.003706,1246.0,161969.0 +2016-09-18,9.82,,,,REP,Augur,9.82,9.89,9.82,9.88,244.0,0.0 +2016-09-18,0.999999,21.0,175155.826792,16.0,USDT,Tether,0.999999,1.0,0.999888,0.999923,579543.0,6951580.0 +2016-09-18,0.039757,437.0,2252.23603009,580.0,VTC,Vertcoin,0.039757,0.041052,0.037026,0.038268,7589.0,1153370.0 +2016-09-18,0.179176,,,,WAVES,Waves,0.179176,0.186652,0.174235,0.186632,55809.0,17917600.0 +2016-09-18,0.005287,359.0,162325.056775,319.0,XEM,NEM,0.005287,0.005319,0.005101,0.005174,106492.0,47579300.0 +2016-09-18,0.002162,4261.0,370.225036009,4264.0,XLM,Stellar,0.002162,0.002168,0.002082,0.00209,57508.0,13172200.0 +2016-09-18,4.2e-05,350.0,8774.34260416,520.0,XVG,Verge,4.2e-05,4.2e-05,3e-05,3.1e-05,1874.0,531641.0 +2016-09-19,609.87,223407.0,674813914.325,505154.0,BTC,Bitcoin,609.87,610.93,608.27,609.23,54796400.0,9681960000.0 +2016-09-19,11.68,1174.0,547139.396825,8521.0,DASH,Dash,11.68,11.75,11.35,11.54,548366.0,78808400.0 +2016-09-19,1.28,973.0,32821.1170295,3998.0,DCR,Decred,1.28,1.34,1.24,1.24,33713.0,3429290.0 +2016-09-19,0.000354,5745.0,14482.0447325,5614.0,DGB,DigiByte,0.000354,0.000365,0.000347,0.000347,28056.0,2546140.0 +2016-09-19,0.000237,8608.0,1394444.66463,28417.0,DOGE,Dogecoin,0.000237,0.00024,0.00023,0.000236,178186.0,25159700.0 +2016-09-19,1.32,13775.0,2500220.70995,2955.0,ETC,Ethereum Classic,1.32,1.33,1.28,1.28,1355970.0,111304000.0 +2016-09-19,12.44,40505.0,14988625.5438,20829.0,ETH,Ethereum,12.44,13.19,12.42,13.19,13838800.0,1045870000.0 +2016-09-19,0.255739,109.0,40459.4932536,80.0,LSK,Lisk,0.255739,0.257091,0.252464,0.253032,248429.0,25573900.0 +2016-09-19,4.04,3229.0,8519510.36979,11605.0,LTC,Litecoin,4.04,4.2,3.82,3.83,1606420.0,192499000.0 +2016-09-19,0.09512,44.0,260880.10704,34.0,MAID,MaidSafeCoin,0.09512,0.095383,0.087655,0.091622,215638.0,43047000.0 +2016-09-19,0.384877,,,,NEO,NEO,0.384877,0.384881,0.331207,0.331296,1448.0,0.0 +2016-09-19,0.003706,148.0,2048.14596515,3016.0,PIVX,PIVX,0.003706,0.003931,0.003695,0.003838,822.0,166642.0 +2016-09-19,9.95,,,,REP,Augur,9.95,12.14,9.92,12.12,55.0,0.0 +2016-09-19,0.999923,29.0,110305.301162,30.0,USDT,Tether,0.999923,0.999999,0.999923,0.999999,518342.0,6951060.0 +2016-09-19,0.038978,347.0,125089.537713,439.0,VTC,Vertcoin,0.038978,0.039316,0.037252,0.039006,8132.0,1131830.0 +2016-09-19,0.184662,,,,WAVES,Waves,0.184662,0.191706,0.181894,0.191414,42683.0,18466200.0 +2016-09-19,0.005155,328.0,302110.198763,304.0,XEM,NEM,0.005155,0.00531,0.005123,0.00516,59635.0,46391800.0 +2016-09-19,0.002089,3584.0,1012.13619307,3589.0,XLM,Stellar,0.002089,0.00217,0.002068,0.002127,48729.0,12728500.0 +2016-09-19,3.1e-05,366.0,1170.16261138,503.0,XVG,Verge,3.1e-05,3.6e-05,2.4e-05,3e-05,3695.0,386361.0 +2016-09-20,609.25,244164.0,940651535.167,533341.0,BTC,Bitcoin,609.25,609.52,607.94,608.31,72710900.0,9673140000.0 +2016-09-20,11.52,1089.0,437771.895797,7838.0,DASH,Dash,11.52,11.58,11.23,11.41,447288.0,77743400.0 +2016-09-20,1.24,4479.0,258967.662526,13171.0,DCR,Decred,1.24,1.33,1.23,1.31,41154.0,3328660.0 +2016-09-20,0.000347,5912.0,20571.2727838,5899.0,DGB,DigiByte,0.000347,0.000359,0.000341,0.000347,25277.0,2502050.0 +2016-09-20,0.000232,8240.0,1461328.36434,20882.0,DOGE,Dogecoin,0.000232,0.000236,0.000229,0.000232,131253.0,24639800.0 +2016-09-20,1.27,13473.0,3223015.53453,3285.0,ETC,Ethereum Classic,1.27,1.28,1.24,1.25,2456390.0,107214000.0 +2016-09-20,13.21,54067.0,80402857.7723,24174.0,ETH,Ethereum,13.21,14.43,13.12,14.43,31929100.0,1111810000.0 +2016-09-20,0.252716,95.0,55982.1440564,73.0,LSK,Lisk,0.252716,0.260768,0.252037,0.260103,222061.0,25271600.0 +2016-09-20,3.83,2919.0,4824174.1625,10913.0,LTC,Litecoin,3.83,3.86,3.82,3.84,2263260.0,182404000.0 +2016-09-20,0.09162,87.0,149338.12626,63.0,MAID,MaidSafeCoin,0.09162,0.091621,0.083826,0.083826,502771.0,41462900.0 +2016-09-20,0.331291,,,,NEO,NEO,0.331291,0.336507,0.309502,0.312621,1171.0,0.0 +2016-09-20,0.003838,153.0,880.710702229,2953.0,PIVX,PIVX,0.003838,0.00401,0.00374,0.00377,263.0,172800.0 +2016-09-20,12.12,,,,REP,Augur,12.12,12.13,12.1,12.12,55.0,0.0 +2016-09-20,0.999999,70.0,3822360.58498,46.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,1590290.0,6951580.0 +2016-09-20,0.039011,381.0,5201.79019292,498.0,VTC,Vertcoin,0.039011,0.041217,0.037208,0.037639,12431.0,1133900.0 +2016-09-20,0.19137,,,,WAVES,Waves,0.19137,0.218684,0.191135,0.215727,171638.0,19137000.0 +2016-09-20,0.00516,319.0,32006.2735607,300.0,XEM,NEM,0.00516,0.005292,0.005121,0.005127,44593.0,46437700.0 +2016-09-20,0.002127,3680.0,338.582555816,3681.0,XLM,Stellar,0.002127,0.002131,0.002,0.002052,79813.0,12960000.0 +2016-09-20,3e-05,403.0,902.349166131,544.0,XVG,Verge,3e-05,3e-05,2.4e-05,2.5e-05,3200.0,384508.0 +2016-09-21,603.59,239050.0,778532587.256,514307.0,BTC,Bitcoin,603.59,603.59,595.88,597.15,82776200.0,9584260000.0 +2016-09-21,11.47,1233.0,737296.109158,8762.0,DASH,Dash,11.47,11.72,11.17,11.53,639852.0,77453300.0 +2016-09-21,1.31,2140.0,192169.776123,6977.0,DCR,Decred,1.31,1.31,1.16,1.18,30537.0,3513010.0 +2016-09-21,0.000347,5535.0,10726.1683531,5199.0,DGB,DigiByte,0.000347,0.000364,0.00034,0.000352,30501.0,2500250.0 +2016-09-21,0.000234,8505.0,2035598.11536,18841.0,DOGE,Dogecoin,0.000234,0.000234,0.000224,0.000231,314763.0,24876400.0 +2016-09-21,1.24,14482.0,3793574.82861,3363.0,ETC,Ethereum Classic,1.24,1.26,1.22,1.22,2655260.0,104107000.0 +2016-09-21,14.43,44549.0,86924835.6557,20488.0,ETH,Ethereum,14.43,14.43,13.17,13.77,28645000.0,1214950000.0 +2016-09-21,0.26025,200.0,109885.772179,127.0,LSK,Lisk,0.26025,0.265933,0.23588,0.249115,598551.0,26025000.0 +2016-09-21,3.87,4015.0,11079926.7743,10380.0,LTC,Litecoin,3.87,3.87,3.76,3.84,3853090.0,184357000.0 +2016-09-21,0.084712,105.0,147458.008976,71.0,MAID,MaidSafeCoin,0.084712,0.088498,0.082194,0.086662,283959.0,38336500.0 +2016-09-21,0.312539,,,,NEO,NEO,0.312539,0.318675,0.303564,0.303794,156.0,0.0 +2016-09-21,0.003765,53.0,192.349372984,1689.0,PIVX,PIVX,0.003765,0.00392,0.003683,0.003898,16.0,169737.0 +2016-09-21,10.29,,,,REP,Augur,10.29,10.3,10.25,10.27,120.0,0.0 +2016-09-21,0.999999,38.0,448903.420444,22.0,USDT,Tether,0.999999,0.999999,0.999987,0.999988,1023360.0,6951580.0 +2016-09-21,0.038357,347.0,6082.84842335,497.0,VTC,Vertcoin,0.038357,0.038606,0.036595,0.037247,8663.0,1115990.0 +2016-09-21,0.215452,,,,WAVES,Waves,0.215452,0.215452,0.199348,0.199509,127409.0,21545200.0 +2016-09-21,0.005211,323.0,44517.2750292,316.0,XEM,NEM,0.005211,0.005458,0.005078,0.005415,89011.0,46901600.0 +2016-09-21,0.002055,2287.0,195.71293075,2284.0,XLM,Stellar,0.002055,0.002119,0.001998,0.002085,53003.0,12522600.0 +2016-09-21,2.5e-05,428.0,822.883184099,553.0,XVG,Verge,2.5e-05,3.5e-05,2.4e-05,2.4e-05,1558.0,310087.0 +2016-09-22,597.28,231086.0,967684586.43,496593.0,BTC,Bitcoin,597.28,598.49,596.21,596.3,67085300.0,9485280000.0 +2016-09-22,11.54,969.0,528884.71051,8098.0,DASH,Dash,11.54,11.7,11.32,11.54,462190.0,77970700.0 +2016-09-22,1.18,1899.0,79700.8435943,5437.0,DCR,Decred,1.18,1.23,1.17,1.2,12077.0,3162100.0 +2016-09-22,0.000352,6505.0,21871.5672613,6450.0,DGB,DigiByte,0.000352,0.000363,0.000341,0.000346,25004.0,2541960.0 +2016-09-22,0.000231,7821.0,1627479.73522,19242.0,DOGE,Dogecoin,0.000231,0.000233,0.000224,0.000228,109829.0,24553200.0 +2016-09-22,1.22,15007.0,6376523.67653,3059.0,ETC,Ethereum Classic,1.22,1.33,1.13,1.25,6841360.0,102704000.0 +2016-09-22,13.66,52657.0,41879118.3689,17295.0,ETH,Ethereum,13.66,13.66,12.48,13.25,27382800.0,1150650000.0 +2016-09-22,0.25017,105.0,317474.488127,81.0,LSK,Lisk,0.25017,0.251888,0.245184,0.246458,327202.0,25017000.0 +2016-09-22,3.86,3033.0,6980717.9195,8538.0,LTC,Litecoin,3.86,3.86,3.77,3.77,1445220.0,183805000.0 +2016-09-22,0.086691,52.0,20531.376294,44.0,MAID,MaidSafeCoin,0.086691,0.087087,0.084442,0.084537,103826.0,39232200.0 +2016-09-22,0.303806,,,,NEO,NEO,0.303806,0.308768,0.252592,0.252723,54002.0,0.0 +2016-09-22,0.003898,21.0,115.081258366,839.0,PIVX,PIVX,0.003898,0.003907,0.003781,0.00382,213.0,175943.0 +2016-09-22,10.27,,,,REP,Augur,10.27,11.67,10.27,11.63,3488.0,0.0 +2016-09-22,0.999989,34.0,301588.051029,24.0,USDT,Tether,0.999989,0.999999,0.999989,0.999999,748610.0,6951510.0 +2016-09-22,0.037264,364.0,3979.3675073,496.0,VTC,Vertcoin,0.037264,0.037997,0.034957,0.035763,8315.0,1085260.0 +2016-09-22,0.199532,,,,WAVES,Waves,0.199532,0.200834,0.178509,0.195984,53944.0,19953200.0 +2016-09-22,0.005416,333.0,62605.9803776,309.0,XEM,NEM,0.005416,0.005527,0.005196,0.005299,56257.0,48745100.0 +2016-09-22,0.002085,1541.0,190.79362897,1438.0,XLM,Stellar,0.002085,0.002169,0.002062,0.002138,67088.0,12705200.0 +2016-09-22,2.4e-05,394.0,267.688130491,516.0,XVG,Verge,2.4e-05,3e-05,2.4e-05,3e-05,1446.0,302206.0 +2016-09-23,596.2,223051.0,845876916.341,488936.0,BTC,Bitcoin,596.2,603.21,595.79,602.84,51067000.0,9469130000.0 +2016-09-23,11.52,1014.0,600443.924367,6949.0,DASH,Dash,11.52,11.7,11.4,11.54,346538.0,77854100.0 +2016-09-23,1.2,6420.0,553120.138568,16581.0,DCR,Decred,1.2,1.23,1.17,1.21,17920.0,3251990.0 +2016-09-23,0.000346,6246.0,73771.0927481,6692.0,DGB,DigiByte,0.000346,0.000355,0.00034,0.000355,13114.0,2497750.0 +2016-09-23,0.000228,8546.0,2804937.96919,18460.0,DOGE,Dogecoin,0.000228,0.000251,0.000224,0.000224,230223.0,24149000.0 +2016-09-23,1.25,13420.0,1057487.30565,2719.0,ETC,Ethereum Classic,1.25,1.29,1.22,1.24,1704280.0,105422000.0 +2016-09-23,13.21,35219.0,39478021.2532,17913.0,ETH,Ethereum,13.21,13.45,13.1,13.33,9166430.0,1112590000.0 +2016-09-23,0.246114,147.0,67623.6863359,107.0,LSK,Lisk,0.246114,0.248772,0.241127,0.24303,290931.0,24611400.0 +2016-09-23,3.77,2511.0,5518174.89969,8531.0,LTC,Litecoin,3.77,3.82,3.76,3.81,1572350.0,179509000.0 +2016-09-23,0.084688,50.0,59476.551776,44.0,MAID,MaidSafeCoin,0.084688,0.087042,0.082516,0.085741,128825.0,38325700.0 +2016-09-23,0.252745,,,,NEO,NEO,0.252745,0.277371,0.241462,0.243237,16845.0,0.0 +2016-09-23,0.00382,37.0,1316.82121268,1157.0,PIVX,PIVX,0.00382,0.005074,0.003818,0.003943,40.0,172546.0 +2016-09-23,11.63,,,,REP,Augur,11.63,11.94,11.62,11.94,603.0,0.0 +2016-09-23,0.999999,25.0,122506.948271,22.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,907263.0,6951580.0 +2016-09-23,0.03569,338.0,5461.03482032,556.0,VTC,Vertcoin,0.03569,0.036344,0.034863,0.035117,4569.0,1040510.0 +2016-09-23,0.196,,,,WAVES,Waves,0.196,0.196,0.177327,0.186626,38658.0,19600000.0 +2016-09-23,0.005297,356.0,86700.4306638,328.0,XEM,NEM,0.005297,0.005324,0.005122,0.005251,40640.0,47672200.0 +2016-09-23,0.002138,5149.0,274.95757552,5147.0,XLM,Stellar,0.002138,0.002141,0.002033,0.002083,47176.0,13024200.0 +2016-09-23,3e-05,435.0,303.467477575,557.0,XVG,Verge,3e-05,3.5e-05,2.4e-05,3e-05,665.0,376134.0 +2016-09-24,602.96,208484.0,612596897.56,473858.0,BTC,Bitcoin,602.96,604.58,602.04,602.63,35359500.0,9577520000.0 +2016-09-24,11.55,1239.0,439947.310155,11097.0,DASH,Dash,11.55,11.6,11.43,11.53,248501.0,78052900.0 +2016-09-24,1.21,962.0,36569.9077826,3466.0,DCR,Decred,1.21,1.26,1.2,1.22,11178.0,3261830.0 +2016-09-24,0.000355,5058.0,40952.3925304,5649.0,DGB,DigiByte,0.000355,0.000361,0.000343,0.000349,19244.0,2564440.0 +2016-09-24,0.000228,6981.0,1407510.13622,18125.0,DOGE,Dogecoin,0.000228,0.000229,0.000223,0.000226,95231.0,24240600.0 +2016-09-24,1.24,11055.0,1610758.93827,2587.0,ETC,Ethereum Classic,1.24,1.25,1.22,1.25,876236.0,104666000.0 +2016-09-24,13.32,43418.0,25973712.333,18317.0,ETH,Ethereum,13.32,13.34,12.68,12.88,9824880.0,1122670000.0 +2016-09-24,0.243809,80.0,43777.5289304,71.0,LSK,Lisk,0.243809,0.247572,0.242745,0.246655,153084.0,24380900.0 +2016-09-24,3.81,2363.0,5150202.10322,8188.0,LTC,Litecoin,3.81,3.84,3.8,3.81,2118420.0,181929000.0 +2016-09-24,0.085673,47.0,57734.863354,31.0,MAID,MaidSafeCoin,0.085673,0.087024,0.084767,0.086298,86926.0,38771700.0 +2016-09-24,0.243321,,,,NEO,NEO,0.243321,0.25485,0.213843,0.213843,21740.0,0.0 +2016-09-24,0.003943,31.0,474.692432708,1000.0,PIVX,PIVX,0.003943,0.004017,0.003751,0.003754,188.0,178301.0 +2016-09-24,11.94,,,,REP,Augur,11.94,11.97,10.36,10.36,1058.0,0.0 +2016-09-24,0.999999,23.0,166972.235788,14.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,273642.0,6951580.0 +2016-09-24,0.035106,321.0,4712.76111612,461.0,VTC,Vertcoin,0.035106,0.036616,0.034732,0.036615,3467.0,1024400.0 +2016-09-24,0.186618,,,,WAVES,Waves,0.186618,0.191166,0.17241,0.181455,68776.0,18661800.0 +2016-09-24,0.005251,386.0,272184.45063,347.0,XEM,NEM,0.005251,0.005282,0.00515,0.005167,16142.0,47255500.0 +2016-09-24,0.002068,5344.0,473.888089949,5339.0,XLM,Stellar,0.002068,0.00232,0.002062,0.002219,75069.0,12598300.0 +2016-09-24,3e-05,440.0,276.071494709,565.0,XVG,Verge,3e-05,3e-05,2.4e-05,2.4e-05,353.0,380386.0 +2016-09-25,602.75,195457.0,768873868.938,465836.0,BTC,Bitcoin,602.75,603.38,599.71,600.83,33977800.0,9575360000.0 +2016-09-25,11.52,1201.0,565339.192166,9545.0,DASH,Dash,11.52,11.66,11.46,11.55,293042.0,77913600.0 +2016-09-25,1.22,4161.0,282605.060554,10662.0,DCR,Decred,1.22,1.24,1.19,1.2,10850.0,3318120.0 +2016-09-25,0.00035,6793.0,18885.0055518,6574.0,DGB,DigiByte,0.00035,0.000368,0.000348,0.000349,21213.0,2528180.0 +2016-09-25,0.000226,8855.0,1474905.91007,41499.0,DOGE,Dogecoin,0.000226,0.000228,0.000224,0.000225,93891.0,24025200.0 +2016-09-25,1.25,12710.0,966469.78621,2552.0,ETC,Ethereum Classic,1.25,1.25,1.21,1.21,972037.0,105492000.0 +2016-09-25,12.85,38713.0,56544615.6371,17660.0,ETH,Ethereum,12.85,13.11,12.8,13.1,5283440.0,1083510000.0 +2016-09-25,0.24647,93.0,108191.545374,72.0,LSK,Lisk,0.24647,0.24924,0.245042,0.246723,85759.0,24647000.0 +2016-09-25,3.8,2983.0,6542283.79874,13551.0,LTC,Litecoin,3.8,3.81,3.78,3.81,1540650.0,181090000.0 +2016-09-25,0.086626,67.0,62842.485196,26.0,MAID,MaidSafeCoin,0.086626,0.087767,0.083407,0.085326,163852.0,39202700.0 +2016-09-25,0.213843,,,,NEO,NEO,0.213843,0.224547,0.192797,0.198994,3075.0,0.0 +2016-09-25,0.003754,36.0,456.885888394,920.0,PIVX,PIVX,0.003754,0.004021,0.003741,0.00402,205.0,169999.0 +2016-09-25,10.37,,,,REP,Augur,10.37,11.77,10.37,11.72,1.0,0.0 +2016-09-25,0.999999,28.0,126531.562385,16.0,USDT,Tether,0.999999,1.0,0.999999,1.0,204381.0,6951580.0 +2016-09-25,0.036618,346.0,2895.66036946,402.0,VTC,Vertcoin,0.036618,0.036955,0.034364,0.034575,2877.0,1069530.0 +2016-09-25,0.181472,,,,WAVES,Waves,0.181472,0.18613,0.171925,0.174928,62099.0,18147200.0 +2016-09-25,0.005167,346.0,70018.8307984,333.0,XEM,NEM,0.005167,0.005188,0.005011,0.005066,46872.0,46503600.0 +2016-09-25,0.002213,5332.0,2786.51378855,5306.0,XLM,Stellar,0.002213,0.002501,0.002167,0.002454,366417.0,13479500.0 +2016-09-25,2.4e-05,411.0,793.551824814,530.0,XVG,Verge,2.4e-05,3e-05,2.4e-05,2.4e-05,355.0,305628.0 +2016-09-26,600.81,230616.0,1112203471.38,540295.0,BTC,Bitcoin,600.81,608.14,600.35,608.04,59153800.0,9545830000.0 +2016-09-26,11.56,1126.0,392824.94685,8681.0,DASH,Dash,11.56,11.61,11.3,11.41,466947.0,78189900.0 +2016-09-26,1.2,1526.0,103987.983968,4655.0,DCR,Decred,1.2,1.23,0.853593,1.14,85566.0,3262830.0 +2016-09-26,0.000349,7117.0,16467.8615824,6354.0,DGB,DigiByte,0.000349,0.000366,0.000346,0.000353,40072.0,2522840.0 +2016-09-26,0.000225,7674.0,1813559.83891,22889.0,DOGE,Dogecoin,0.000225,0.00023,0.000225,0.000229,164711.0,23855500.0 +2016-09-26,1.21,12504.0,1625327.49438,2656.0,ETC,Ethereum Classic,1.21,1.22,1.2,1.2,1228960.0,102099000.0 +2016-09-26,13.17,43514.0,18648589.3818,17634.0,ETH,Ethereum,13.17,13.17,12.74,12.82,7213070.0,1110700000.0 +2016-09-26,0.246858,254.0,732912.522015,189.0,LSK,Lisk,0.246858,0.248526,0.237385,0.2375,359360.0,24685800.0 +2016-09-26,3.8,3002.0,9473636.72254,10381.0,LTC,Litecoin,3.8,3.87,3.8,3.86,2148250.0,181334000.0 +2016-09-26,0.085391,65.0,138847.729993,63.0,MAID,MaidSafeCoin,0.085391,0.085779,0.082,0.084668,231914.0,38643800.0 +2016-09-26,0.199118,,,,NEO,NEO,0.199118,0.224506,0.193879,0.202491,9657.0,0.0 +2016-09-26,0.00402,44.0,205.086010414,1363.0,PIVX,PIVX,0.00402,0.004067,0.004016,0.004031,1.0,182242.0 +2016-09-26,11.72,,,,REP,Augur,11.72,11.72,10.56,10.59,561.0,0.0 +2016-09-26,1.0,30.0,155046.384391,27.0,USDT,Tether,1.0,1.0,1.0,1.0,479180.0,6951590.0 +2016-09-26,0.034577,322.0,2948.2673802,454.0,VTC,Vertcoin,0.034577,0.036391,0.033893,0.035728,9380.0,1010900.0 +2016-09-26,0.174919,,,,WAVES,Waves,0.174919,0.179164,0.172117,0.173482,36526.0,17491900.0 +2016-09-26,0.005105,376.0,52152.8289678,328.0,XEM,NEM,0.005105,0.005169,0.004981,0.004988,78480.0,45941800.0 +2016-09-26,0.002459,5167.0,2881.25161109,5100.0,XLM,Stellar,0.002459,0.002651,0.002336,0.002385,379360.0,14978900.0 +2016-09-26,2.4e-05,476.0,244.139981751,593.0,XVG,Verge,2.4e-05,3e-05,2.4e-05,2.4e-05,138.0,304825.0 +2016-09-27,608.02,240168.0,729515147.015,549579.0,BTC,Bitcoin,608.02,608.25,604.11,606.17,49422400.0,9661590000.0 +2016-09-27,11.41,1237.0,733649.856631,9675.0,DASH,Dash,11.41,11.64,11.38,11.64,437637.0,77160600.0 +2016-09-27,1.16,8637.0,2649502.96939,21283.0,DCR,Decred,1.16,1.17,1.03,1.08,17972.0,3158470.0 +2016-09-27,0.000353,7557.0,53311.8990296,7084.0,DGB,DigiByte,0.000353,0.000358,0.000344,0.000351,17464.0,2554510.0 +2016-09-27,0.000228,7419.0,1878066.32235,21044.0,DOGE,Dogecoin,0.000228,0.000233,0.000227,0.000228,140515.0,24235000.0 +2016-09-27,1.2,12476.0,6701501.68367,2805.0,ETC,Ethereum Classic,1.2,1.21,1.17,1.2,1938500.0,101088000.0 +2016-09-27,12.86,46817.0,23301071.1577,17158.0,ETH,Ethereum,12.86,13.21,12.86,13.1,6831070.0,1085330000.0 +2016-09-27,0.239222,171.0,261380.768997,103.0,LSK,Lisk,0.239222,0.242895,0.236065,0.236408,317051.0,23922200.0 +2016-09-27,3.86,2934.0,10707095.5379,8762.0,LTC,Litecoin,3.86,3.87,3.84,3.85,1734250.0,184100000.0 +2016-09-27,0.084655,65.0,86788.390655,66.0,MAID,MaidSafeCoin,0.084655,0.085306,0.08175,0.081824,164423.0,38310600.0 +2016-09-27,0.202473,,,,NEO,NEO,0.202473,0.202473,0.179976,0.197913,19806.0,0.0 +2016-09-27,0.00403,72.0,306.97971159,2074.0,PIVX,PIVX,0.00403,0.004068,0.004029,0.004048,1.0,182960.0 +2016-09-27,10.59,,,,REP,Augur,10.59,12.14,10.59,10.67,2558.0,0.0 +2016-09-27,1.0,20.0,110205.17551,22.0,USDT,Tether,1.0,1.0,1.0,1.0,370561.0,6951590.0 +2016-09-27,0.035722,294.0,5699.43038114,490.0,VTC,Vertcoin,0.035722,0.037052,0.033935,0.035283,6909.0,1045470.0 +2016-09-27,0.173455,,,,WAVES,Waves,0.173455,0.177948,0.167586,0.173631,41339.0,17345500.0 +2016-09-27,0.004987,446.0,170908.279146,340.0,XEM,NEM,0.004987,0.005061,0.004556,0.00467,240493.0,44884500.0 +2016-09-27,0.002384,5384.0,1314.75916,5373.0,XLM,Stellar,0.002384,0.002601,0.002341,0.002549,136361.0,14527200.0 +2016-09-27,2.4e-05,415.0,212.311204206,529.0,XVG,Verge,2.4e-05,3.6e-05,2.4e-05,2.4e-05,1276.0,308680.0 +2016-09-28,606.24,234847.0,1243808817.08,547163.0,BTC,Bitcoin,606.24,606.59,604.61,604.73,48722600.0,9634530000.0 +2016-09-28,11.64,1073.0,987365.81826,8731.0,DASH,Dash,11.64,11.64,11.47,11.59,380292.0,78749100.0 +2016-09-28,1.08,1943.0,48764.0084162,5299.0,DCR,Decred,1.08,1.08,1.03,1.05,9612.0,2956620.0 +2016-09-28,0.000351,5599.0,20804.6253754,6051.0,DGB,DigiByte,0.000351,0.000357,0.000339,0.000345,33152.0,2545460.0 +2016-09-28,0.00023,8379.0,1801553.77273,17943.0,DOGE,Dogecoin,0.00023,0.000233,0.000226,0.000229,154501.0,24428500.0 +2016-09-28,1.2,12400.0,4001016.80912,2725.0,ETC,Ethereum Classic,1.2,1.27,1.2,1.25,2066680.0,101396000.0 +2016-09-28,13.11,42797.0,56458566.4102,18570.0,ETH,Ethereum,13.11,13.48,13.08,13.27,10239000.0,1106330000.0 +2016-09-28,0.23642,228.0,307249.974734,140.0,LSK,Lisk,0.23642,0.240599,0.236346,0.238588,226676.0,23642000.0 +2016-09-28,3.85,2775.0,6266978.73845,9253.0,LTC,Litecoin,3.85,3.87,3.83,3.84,1905040.0,183854000.0 +2016-09-28,0.081837,94.0,108442.536048,95.0,MAID,MaidSafeCoin,0.081837,0.083627,0.081352,0.082563,119172.0,37035600.0 +2016-09-28,0.197915,,,,NEO,NEO,0.197915,0.21275,0.184495,0.194798,6354.0,0.0 +2016-09-28,0.004056,122.0,1437.12726477,1328.0,PIVX,PIVX,0.004056,0.004056,0.003641,0.003641,263.0,184387.0 +2016-09-28,10.67,,,,REP,Augur,10.67,10.68,10.28,10.28,0.0,0.0 +2016-09-28,1.0,41.0,28548.120519,43.0,USDT,Tether,1.0,1.0,1.0,1.0,243485.0,6951590.0 +2016-09-28,0.035285,292.0,1758.07585106,440.0,VTC,Vertcoin,0.035285,0.036189,0.034152,0.03483,6031.0,1033670.0 +2016-09-28,0.173638,,,,WAVES,Waves,0.173638,0.176809,0.168299,0.17312,25885.0,17363800.0 +2016-09-28,0.004547,358.0,65465.3812026,316.0,XEM,NEM,0.004547,0.004779,0.004537,0.004617,132509.0,40925600.0 +2016-09-28,0.002556,5525.0,2091.31638685,5374.0,XLM,Stellar,0.002556,0.003376,0.002443,0.003149,1211050.0,15570700.0 +2016-09-28,2.4e-05,344.0,319.53490942,426.0,XVG,Verge,2.4e-05,3.6e-05,2.4e-05,2.9e-05,521.0,307915.0 +2016-09-29,605.02,242587.0,815912621.297,553367.0,BTC,Bitcoin,605.02,606.82,604.85,605.69,55658600.0,9616160000.0 +2016-09-29,11.59,1213.0,1317446.8819,8621.0,DASH,Dash,11.59,12.15,11.58,12.01,627955.0,78432900.0 +2016-09-29,1.05,7055.0,268643.098536,18895.0,DCR,Decred,1.05,1.08,1.02,1.03,12671.0,2887520.0 +2016-09-29,0.000345,5140.0,55603.4281297,5635.0,DGB,DigiByte,0.000345,0.000345,0.000327,0.000333,29879.0,2501130.0 +2016-09-29,0.000229,8002.0,1411620.71876,21797.0,DOGE,Dogecoin,0.000229,0.000232,0.000226,0.000231,175265.0,24292700.0 +2016-09-29,1.25,12649.0,1099479.29799,2568.0,ETC,Ethereum Classic,1.25,1.29,1.22,1.27,1282790.0,105121000.0 +2016-09-29,13.28,40416.0,41362547.8741,17896.0,ETH,Ethereum,13.28,13.34,13.07,13.07,5990630.0,1121060000.0 +2016-09-29,0.238558,323.0,380609.366024,217.0,LSK,Lisk,0.238558,0.239097,0.234723,0.237278,272689.0,23855800.0 +2016-09-29,3.84,3128.0,5824804.39066,11016.0,LTC,Litecoin,3.84,3.86,3.83,3.85,1674200.0,183299000.0 +2016-09-29,0.082554,37.0,77408.574288,40.0,MAID,MaidSafeCoin,0.082554,0.086308,0.081864,0.083986,115600.0,37360000.0 +2016-09-29,0.194845,,,,NEO,NEO,0.194845,0.208155,0.175516,0.191738,11050.0,0.0 +2016-09-29,0.003798,34.0,707.941010671,1471.0,PIVX,PIVX,0.003798,0.003956,0.003642,0.003737,610.0,172839.0 +2016-09-29,10.28,,,,REP,Augur,10.28,13.46,10.28,11.26,1732.0,0.0 +2016-09-29,1.0,35.0,141112.331338,33.0,USDT,Tether,1.0,1.0,1.0,1.0,289768.0,6951590.0 +2016-09-29,0.035018,265.0,3988.8574789,484.0,VTC,Vertcoin,0.035018,0.037898,0.034609,0.037135,6703.0,1026900.0 +2016-09-29,0.173112,,,,WAVES,Waves,0.173112,0.177495,0.16982,0.173167,42652.0,17311200.0 +2016-09-29,0.00462,489.0,761165.442618,347.0,XEM,NEM,0.00462,0.00469,0.003839,0.004006,299521.0,41577300.0 +2016-09-29,0.003136,4236.0,5935.00123436,4169.0,XLM,Stellar,0.003136,0.003314,0.003032,0.003066,484615.0,19105200.0 +2016-09-29,2.9e-05,375.0,1733.2571606,510.0,XVG,Verge,2.9e-05,2.9e-05,2e-05,2.4e-05,974.0,370838.0 +2016-09-30,605.72,250801.0,1184556478.95,559609.0,BTC,Bitcoin,605.72,609.74,604.14,609.74,56122400.0,9628250000.0 +2016-09-30,12.04,1220.0,1528868.40168,8960.0,DASH,Dash,12.04,12.25,11.74,12.1,624527.0,81564000.0 +2016-09-30,1.02,1373.0,39442.372743,4446.0,DCR,Decred,1.02,1.05,0.960768,0.977073,18633.0,2826060.0 +2016-09-30,0.000333,6642.0,48781.2477161,6679.0,DGB,DigiByte,0.000333,0.000339,0.000314,0.000324,79639.0,2419130.0 +2016-09-30,0.000229,7548.0,3750999.40354,19556.0,DOGE,Dogecoin,0.000229,0.000235,0.000229,0.000235,147126.0,24374500.0 +2016-09-30,1.27,13706.0,2992277.23676,2722.0,ETC,Ethereum Classic,1.27,1.27,1.24,1.26,745522.0,107096000.0 +2016-09-30,13.08,35836.0,18939702.6947,17201.0,ETH,Ethereum,13.08,13.34,13.02,13.22,5950840.0,1104530000.0 +2016-09-30,0.198937,,,,ICN,Iconomi,0.198937,0.267674,0.188612,0.267674,14652.0,0.0 +2016-09-30,0.237465,70.0,150209.991151,57.0,LSK,Lisk,0.237465,0.238766,0.235342,0.238563,189587.0,23746500.0 +2016-09-30,3.84,3068.0,8418770.26189,9994.0,LTC,Litecoin,3.84,3.85,3.82,3.84,2104930.0,183655000.0 +2016-09-30,0.084,132.0,319599.252,109.0,MAID,MaidSafeCoin,0.084001,0.097186,0.08292,0.091615,1098120.0,38014600.0 +2016-09-30,0.191685,,,,NEO,NEO,0.191685,0.194601,0.180176,0.184939,2032.0,0.0 +2016-09-30,0.003737,96.0,1254.94265665,1369.0,PIVX,PIVX,0.003737,0.004023,0.003646,0.003695,798.0,170297.0 +2016-09-30,11.27,,,,REP,Augur,11.27,12.73,11.24,12.19,1706.0,0.0 +2016-09-30,1.0,39.0,725525.742009,25.0,USDT,Tether,1.0,1.0,1.0,1.0,402548.0,6951590.0 +2016-09-30,0.036986,300.0,2672.85044574,432.0,VTC,Vertcoin,0.036986,0.037542,0.036049,0.036995,2502.0,1085760.0 +2016-09-30,0.173184,,,,WAVES,Waves,0.173184,0.211151,0.166342,0.196706,143538.0,17318400.0 +2016-09-30,0.004048,402.0,77456.4883292,348.0,XEM,NEM,0.004048,0.004622,0.004042,0.004366,185871.0,36431000.0 +2016-09-30,0.003017,3035.0,1437.88399808,3034.0,XLM,Stellar,0.003017,0.003054,0.002799,0.002847,320074.0,18380600.0 +2016-09-30,2.4e-05,408.0,330.944230826,490.0,XVG,Verge,2.4e-05,3e-05,2e-05,2.4e-05,722.0,308063.0 +2016-10-01,609.93,213773.0,719177196.737,498339.0,BTC,Bitcoin,609.93,615.24,609.93,613.98,56357000.0,9696280000.0 +2016-10-01,12.1,1207.0,1237160.42493,11247.0,DASH,Dash,12.1,12.11,11.67,11.71,599642.0,81946600.0 +2016-10-01,0.967037,3030.0,87980.8690792,7787.0,DCR,Decred,0.967037,1.04,0.965263,1.01,21779.0,2671470.0 +2016-10-01,0.000324,4951.0,11639.8115346,5261.0,DGB,DigiByte,0.000324,0.000331,0.000321,0.000325,16573.0,2352690.0 +2016-10-01,0.000232,7968.0,1675512.61789,18921.0,DOGE,Dogecoin,0.000232,0.000237,0.00023,0.000233,149333.0,24699500.0 +2016-10-01,1.26,12775.0,4540924.35296,2545.0,ETC,Ethereum Classic,1.26,1.26,1.17,1.19,2443730.0,106140000.0 +2016-10-01,13.2,53076.0,15717049.8505,19365.0,ETH,Ethereum,13.2,13.31,13.05,13.17,6331160.0,1115690000.0 +2016-10-01,0.267759,,,,ICN,Iconomi,0.267759,0.303978,0.191813,0.214888,11963.0,0.0 +2016-10-01,0.237482,98.0,43134.2562656,73.0,LSK,Lisk,0.237482,0.242578,0.230346,0.233642,237068.0,23748200.0 +2016-10-01,3.85,2923.0,6409473.68712,9591.0,LTC,Litecoin,3.85,3.86,3.84,3.85,1426340.0,183883000.0 +2016-10-01,0.091619,46.0,93597.329067,42.0,MAID,MaidSafeCoin,0.091619,0.093809,0.087463,0.089,366913.0,41462500.0 +2016-10-01,0.184979,,,,NEO,NEO,0.184979,0.216455,0.184979,0.202293,2748.0,0.0 +2016-10-01,0.003695,198.0,5632.7152766,1555.0,PIVX,PIVX,0.003695,0.00424,0.003695,0.003813,1112.0,168589.0 +2016-10-01,12.19,,,,REP,Augur,12.19,12.3,12.19,12.28,593.0,0.0 +2016-10-01,1.0,34.0,124053.796303,21.0,USDT,Tether,1.0,1.0,1.0,1.0,365091.0,6951590.0 +2016-10-01,0.036999,211.0,1828.32240594,367.0,VTC,Vertcoin,0.036999,0.037044,0.034691,0.035099,5294.0,1087210.0 +2016-10-01,0.196727,,,,WAVES,Waves,0.196727,0.20247,0.183754,0.185924,68996.0,19672700.0 +2016-10-01,0.004374,339.0,25836.4223841,320.0,XEM,NEM,0.004374,0.004744,0.004374,0.004386,54594.0,39365200.0 +2016-10-01,0.002839,3449.0,3770.89027581,3412.0,XLM,Stellar,0.002839,0.002927,0.002706,0.002763,187694.0,17298900.0 +2016-10-01,2.4e-05,455.0,2595.25033499,605.0,XVG,Verge,2.4e-05,3.1e-05,2.4e-05,2.5e-05,2089.0,310315.0 +2016-10-02,613.95,192542.0,581455200.474,462255.0,BTC,Bitcoin,613.95,614.0,609.68,610.89,39249800.0,9761330000.0 +2016-10-02,11.71,1057.0,524778.580063,7671.0,DASH,Dash,11.71,11.97,11.64,11.78,418786.0,79364000.0 +2016-10-02,1.01,1192.0,39037.9535036,4159.0,DCR,Decred,1.01,1.04,0.940194,0.977,17194.0,2803930.0 +2016-10-02,0.000325,5350.0,9795.78511743,4972.0,DGB,DigiByte,0.000325,0.00033,0.000317,0.000324,9388.0,2367110.0 +2016-10-02,0.00023,7719.0,1855151.16261,40500.0,DOGE,Dogecoin,0.00023,0.000234,0.000229,0.00023,63768.0,24466700.0 +2016-10-02,1.19,14339.0,999435.589287,2708.0,ETC,Ethereum Classic,1.19,1.22,1.19,1.19,983089.0,100731000.0 +2016-10-02,13.18,51105.0,40756771.4403,20006.0,ETH,Ethereum,13.18,13.3,13.14,13.2,4079660.0,1114200000.0 +2016-10-02,0.214882,,,,ICN,Iconomi,0.214882,0.24422,0.146532,0.146614,8382.0,0.0 +2016-10-02,0.233464,88.0,88778.5579924,72.0,LSK,Lisk,0.233464,0.234716,0.225496,0.225496,259666.0,23346400.0 +2016-10-02,3.85,2457.0,5167890.31632,13183.0,LTC,Litecoin,3.85,3.88,3.82,3.84,1373630.0,183871000.0 +2016-10-02,0.089227,38.0,52669.627376,41.0,MAID,MaidSafeCoin,0.089227,0.091107,0.087739,0.088853,118976.0,40379800.0 +2016-10-02,0.202302,,,,NEO,NEO,0.202302,0.202303,0.177092,0.177279,4178.0,0.0 +2016-10-02,0.003813,56.0,805.474331962,1266.0,PIVX,PIVX,0.003813,0.004008,0.00378,0.003996,445.0,174184.0 +2016-10-02,12.28,,,,REP,Augur,12.28,13.44,12.23,13.43,1409.0,0.0 +2016-10-02,1.0,18.0,61088.2992589,13.0,USDT,Tether,1.0,1.0,0.999998,0.999998,263174.0,6951590.0 +2016-10-02,0.0351,236.0,1685.04863096,428.0,VTC,Vertcoin,0.0351,0.035254,0.034421,0.034509,2174.0,1032380.0 +2016-10-02,0.18593,,,,WAVES,Waves,0.18593,0.196948,0.185408,0.196629,27277.0,18593000.0 +2016-10-02,0.004436,352.0,28624.2491557,335.0,XEM,NEM,0.004436,0.004512,0.004286,0.004311,23396.0,39926200.0 +2016-10-02,0.002782,3519.0,842.860653225,3522.0,XLM,Stellar,0.002782,0.002995,0.002735,0.002867,105129.0,16946600.0 +2016-10-02,2.5e-05,354.0,30852.287307,572.0,XVG,Verge,2.5e-05,3.1e-05,2.4e-05,2.4e-05,488.0,312552.0 +2016-10-03,610.97,258654.0,975534991.87,628813.0,BTC,Bitcoin,610.97,612.57,610.46,612.13,46798300.0,9714980000.0 +2016-10-03,11.79,1265.0,903173.834032,10162.0,DASH,Dash,11.79,12.27,11.78,11.89,485966.0,79945400.0 +2016-10-03,0.976922,6241.0,293275.621288,16194.0,DCR,Decred,0.976922,1.18,0.976919,1.07,32081.0,2715130.0 +2016-10-03,0.000324,7699.0,96896.3366795,7559.0,DGB,DigiByte,0.000324,0.00033,0.000318,0.000325,10580.0,2356980.0 +2016-10-03,0.00023,7691.0,1704580.81258,19582.0,DOGE,Dogecoin,0.00023,0.000237,0.00023,0.000234,143210.0,24492400.0 +2016-10-03,1.19,14134.0,1255501.85259,2496.0,ETC,Ethereum Classic,1.19,1.22,1.17,1.19,1573360.0,100887000.0 +2016-10-03,13.2,47672.0,11365377.7441,18292.0,ETH,Ethereum,13.2,13.49,13.19,13.45,7458320.0,1116600000.0 +2016-10-03,0.146632,,,,ICN,Iconomi,0.146632,0.244918,0.146509,0.18364,6347.0,0.0 +2016-10-03,0.225539,115.0,46404.0389772,79.0,LSK,Lisk,0.225539,0.239611,0.225539,0.239255,227447.0,22553900.0 +2016-10-03,3.85,2463.0,5813513.4872,9378.0,LTC,Litecoin,3.85,3.85,3.83,3.84,1207110.0,184113000.0 +2016-10-03,0.088682,39.0,53476.753594,35.0,MAID,MaidSafeCoin,0.088682,0.091093,0.082707,0.084924,154112.0,40133300.0 +2016-10-03,0.177613,,,,NEO,NEO,0.177613,0.192425,0.177613,0.178713,913.0,0.0 +2016-10-03,0.003995,96.0,3239.24474686,1471.0,PIVX,PIVX,0.003995,0.00407,0.003872,0.003874,1438.0,182746.0 +2016-10-03,13.43,,,,REP,Augur,13.43,18.36,13.16,18.36,70973.0,0.0 +2016-10-03,0.999998,37.0,135432.291512,30.0,USDT,Tether,0.999998,0.999998,0.999997,0.999998,335206.0,6951580.0 +2016-10-03,0.034507,196.0,2889.5923015,394.0,VTC,Vertcoin,0.034507,0.036779,0.034436,0.035501,6294.0,1015960.0 +2016-10-03,0.187457,,,,WAVES,Waves,0.187457,0.201422,0.187457,0.1927,65785.0,18745700.0 +2016-10-03,0.004343,383.0,92277.8898346,341.0,XEM,NEM,0.004343,0.004379,0.004222,0.004285,38939.0,39089800.0 +2016-10-03,0.002872,4229.0,3429.12238637,4203.0,XLM,Stellar,0.002872,0.002873,0.002708,0.00271,83760.0,17495000.0 +2016-10-03,2.4e-05,518.0,1962.59865468,643.0,XVG,Verge,2.4e-05,3.1e-05,2.4e-05,2.4e-05,453.0,310538.0 +2016-10-04,612.05,264504.0,902981767.923,600999.0,BTC,Bitcoin,612.05,612.05,609.48,610.2,49801600.0,9733330000.0 +2016-10-04,11.88,1104.0,651973.336445,8323.0,DASH,Dash,11.88,12.06,11.7,12.06,428041.0,80553000.0 +2016-10-04,1.07,854.0,31975.9389271,3439.0,DCR,Decred,1.07,1.07,0.979781,1.02,16291.0,2982670.0 +2016-10-04,0.000325,7709.0,30107.9276235,7260.0,DGB,DigiByte,0.000325,0.000341,0.000317,0.000323,30092.0,2364280.0 +2016-10-04,0.000236,7093.0,1932708.24126,20122.0,DOGE,Dogecoin,0.000236,0.000237,0.000229,0.000229,121528.0,25105300.0 +2016-10-04,1.19,14369.0,905957.586563,2582.0,ETC,Ethereum Classic,1.19,1.2,1.16,1.16,1142370.0,100983000.0 +2016-10-04,13.45,56662.0,13477534.1865,15588.0,ETH,Ethereum,13.45,13.53,13.21,13.28,8348280.0,1137980000.0 +2016-10-04,0.183616,,,,ICN,Iconomi,0.183616,0.475223,0.164702,0.338663,19235.0,0.0 +2016-10-04,0.239306,121.0,88379.4121571,76.0,LSK,Lisk,0.239306,0.240207,0.232874,0.233913,255553.0,23930600.0 +2016-10-04,3.84,3028.0,4844020.31731,8995.0,LTC,Litecoin,3.84,3.84,3.82,3.82,1116870.0,183632000.0 +2016-10-04,0.084613,29.0,7969.613857,32.0,MAID,MaidSafeCoin,0.084613,0.086848,0.083965,0.086322,133037.0,38291700.0 +2016-10-04,0.178659,,,,NEO,NEO,0.178659,0.185843,0.178659,0.185843,506.0,0.0 +2016-10-04,0.003875,119.0,29364.1274269,1376.0,PIVX,PIVX,0.003875,0.00397,0.003718,0.003838,1551.0,177457.0 +2016-10-04,18.36,,,,REP,Augur,18.36,18.36,8.05,14.34,36267.0,0.0 +2016-10-04,0.999998,43.0,339061.324934,30.0,USDT,Tether,0.999998,1.0,0.999998,1.0,462509.0,6951580.0 +2016-10-04,0.035503,265.0,114405.395734,446.0,VTC,Vertcoin,0.035503,0.037805,0.035366,0.035491,10223.0,1046340.0 +2016-10-04,0.192553,,,,WAVES,Waves,0.192553,0.212923,0.191543,0.205533,110394.0,19255300.0 +2016-10-04,0.004285,372.0,87817.077354,335.0,XEM,NEM,0.004285,0.004446,0.004232,0.004256,54405.0,38566500.0 +2016-10-04,0.002705,3854.0,1065.96895842,3819.0,XLM,Stellar,0.002705,0.002758,0.002567,0.00259,100249.0,16478600.0 +2016-10-04,2.4e-05,575.0,733.155019284,684.0,XVG,Verge,2.4e-05,2.8e-05,2.3e-05,2.4e-05,305.0,311514.0 +2016-10-05,610.22,266644.0,1020320666.97,585521.0,BTC,Bitcoin,610.22,613.81,609.62,612.51,68077500.0,9705320000.0 +2016-10-05,12.05,1290.0,583767.755715,10333.0,DASH,Dash,12.05,12.06,11.83,12.03,459125.0,81727600.0 +2016-10-05,1.02,3156.0,114098.29078,8519.0,DCR,Decred,1.02,1.13,1.0,1.08,21078.0,2841730.0 +2016-10-05,0.000317,7386.0,9638.35408237,6612.0,DGB,DigiByte,0.000317,0.00033,0.000317,0.000324,20658.0,2313940.0 +2016-10-05,0.000229,7687.0,1067678.06715,21421.0,DOGE,Dogecoin,0.000229,0.000233,0.000228,0.000233,59006.0,24346000.0 +2016-10-05,1.16,15381.0,3313370.25588,2692.0,ETC,Ethereum Classic,1.16,1.23,1.16,1.19,1992410.0,98217700.0 +2016-10-05,13.28,41719.0,17508351.71,16326.0,ETH,Ethereum,13.28,13.35,13.04,13.04,9881370.0,1124270000.0 +2016-10-05,0.338671,,,,ICN,Iconomi,0.338671,0.543006,0.338671,0.535335,16673.0,0.0 +2016-10-05,0.233844,169.0,83824.7900877,88.0,LSK,Lisk,0.233844,0.238735,0.225252,0.229213,288399.0,23384400.0 +2016-10-05,3.83,3075.0,7721306.64812,10331.0,LTC,Litecoin,3.83,3.85,3.83,3.84,1394850.0,183364000.0 +2016-10-05,0.086327,42.0,31643.679812,35.0,MAID,MaidSafeCoin,0.086327,0.086725,0.081637,0.083185,172398.0,39067700.0 +2016-10-05,0.185765,,,,NEO,NEO,0.185765,0.289548,0.179917,0.289392,1864.0,0.0 +2016-10-05,0.003838,92.0,1846.19543725,1533.0,PIVX,PIVX,0.003838,0.003845,0.003566,0.003578,1147.0,175852.0 +2016-10-05,14.34,,,,REP,Augur,14.34,14.35,8.05,9.0,12065200.0,0.0 +2016-10-05,1.0,24.0,246077.697951,19.0,USDT,Tether,1.0,1.0,1.0,1.0,753062.0,6951590.0 +2016-10-05,0.035067,213.0,4269.23658531,451.0,VTC,Vertcoin,0.035068,0.038178,0.034633,0.03609,8818.0,1034500.0 +2016-10-05,0.211028,,,,WAVES,Waves,0.211028,0.221884,0.201197,0.213118,236077.0,21102800.0 +2016-10-05,0.004256,373.0,56531.6948134,339.0,XEM,NEM,0.004256,0.004367,0.004219,0.004336,31162.0,38300600.0 +2016-10-05,0.00259,33.0,2093.32527985,21.0,XLM,Stellar,0.00259,0.002604,0.00242,0.002485,119902.0,15780400.0 +2016-10-05,2.4e-05,383.0,331.449065033,459.0,XVG,Verge,2.4e-05,3e-05,2.4e-05,2.5e-05,269.0,305401.0 +2016-10-06,612.47,274325.0,1108561462.26,621273.0,BTC,Bitcoin,612.47,613.82,611.47,613.02,56812100.0,9742370000.0 +2016-10-06,12.05,1197.0,588256.102364,8997.0,DASH,Dash,12.05,12.26,12.0,12.06,572725.0,81854800.0 +2016-10-06,1.08,1687.0,57338.9512208,5077.0,DCR,Decred,1.08,1.14,1.01,1.08,38004.0,3034690.0 +2016-10-06,0.000324,7148.0,31597.5187537,6783.0,DGB,DigiByte,0.000324,0.000343,0.000312,0.000331,36564.0,2365560.0 +2016-10-06,0.00023,8585.0,1383792.55216,22711.0,DOGE,Dogecoin,0.00023,0.000234,0.000223,0.000223,316034.0,24492900.0 +2016-10-06,1.19,15255.0,1851622.65477,2774.0,ETC,Ethereum Classic,1.19,1.19,1.16,1.17,1017020.0,100554000.0 +2016-10-06,13.03,36826.0,16595117.5403,16705.0,ETH,Ethereum,13.03,13.14,12.69,12.85,12044800.0,1102940000.0 +2016-10-06,0.535299,,,,ICN,Iconomi,0.535299,0.535356,0.306358,0.422984,9085.0,0.0 +2016-10-06,0.229357,101.0,48374.8981247,99.0,LSK,Lisk,0.229357,0.229423,0.219248,0.224222,338222.0,22935700.0 +2016-10-06,3.85,4228.0,5099013.78243,10994.0,LTC,Litecoin,3.85,3.86,3.83,3.85,1415940.0,184097000.0 +2016-10-06,0.082745,28.0,8142.190745,28.0,MAID,MaidSafeCoin,0.082745,0.085599,0.082015,0.08314,76924.0,37446700.0 +2016-10-06,0.289361,,,,NEO,NEO,0.289361,0.291334,0.180059,0.180059,2612.0,0.0 +2016-10-06,0.003577,78.0,1583.0786184,1923.0,PIVX,PIVX,0.003577,0.003698,0.003416,0.003688,590.0,164249.0 +2016-10-06,9.0,,,,REP,Augur,9.0,9.09,6.26,7.31,9462610.0,99024700.0 +2016-10-06,1.0,26.0,34413.1732971,20.0,USDT,Tether,1.0,1.0,1.0,1.0,406883.0,6951590.0 +2016-10-06,0.036088,243.0,2784.83276272,361.0,VTC,Vertcoin,0.036088,0.03641,0.035535,0.03579,2913.0,1065660.0 +2016-10-06,0.213054,,,,WAVES,Waves,0.213054,0.219085,0.202732,0.211073,115933.0,21305400.0 +2016-10-06,0.00435,390.0,67301.521891,347.0,XEM,NEM,0.00435,0.004439,0.004317,0.004399,26339.0,39145900.0 +2016-10-06,0.002497,40.0,19.2547664126,27.0,XLM,Stellar,0.002497,0.00253,0.002282,0.002306,108291.0,15210900.0 +2016-10-06,2.5e-05,421.0,228.645875202,464.0,XVG,Verge,2.5e-05,3.1e-05,2.4e-05,2.5e-05,1426.0,315323.0 +2016-10-07,612.61,266181.0,1096656616.04,577273.0,BTC,Bitcoin,612.61,617.91,611.82,617.12,64071400.0,9745740000.0 +2016-10-07,12.05,1156.0,788476.535136,9086.0,DASH,Dash,12.05,12.13,11.75,11.87,540185.0,81894000.0 +2016-10-07,1.11,8064.0,545894.630846,19619.0,DCR,Decred,1.11,1.17,1.08,1.09,17696.0,3124430.0 +2016-10-07,0.000337,8009.0,30033.6487991,6956.0,DGB,DigiByte,0.000337,0.000342,0.000327,0.000333,12683.0,2459850.0 +2016-10-07,0.000223,8129.0,1217534.81826,20987.0,DOGE,Dogecoin,0.000223,0.000231,0.000223,0.000228,100431.0,23731500.0 +2016-10-07,1.17,14490.0,1043121.43106,2755.0,ETC,Ethereum Classic,1.17,1.18,1.15,1.17,1012830.0,99343800.0 +2016-10-07,12.85,43708.0,15880533.7998,19028.0,ETH,Ethereum,12.85,12.99,12.53,12.67,8933050.0,1088570000.0 +2016-10-07,0.4227,,,,ICN,Iconomi,0.4227,0.537295,0.234503,0.444327,13930.0,0.0 +2016-10-07,0.224155,144.0,106604.044396,101.0,LSK,Lisk,0.224155,0.230382,0.217964,0.223432,276562.0,22415500.0 +2016-10-07,3.84,3804.0,6083940.81742,9175.0,LTC,Litecoin,3.84,3.86,3.83,3.86,1596220.0,183775000.0 +2016-10-07,0.083142,37.0,20812.770576,36.0,MAID,MaidSafeCoin,0.083142,0.085213,0.082711,0.083263,96382.0,37626200.0 +2016-10-07,0.179898,,,,NEO,NEO,0.179898,0.20284,0.179898,0.20284,5785.0,0.0 +2016-10-07,0.003688,20.0,94.3000642611,1505.0,PIVX,PIVX,0.003688,0.003688,0.003248,0.003248,375.0,169523.0 +2016-10-07,7.34,,,,REP,Augur,7.34,8.01,6.5,6.71,3666620.0,80687300.0 +2016-10-07,1.0,33.0,240286.21985,30.0,USDT,Tether,1.0,1.0,1.0,1.0,501840.0,6951590.0 +2016-10-07,0.03592,235.0,2399.56152623,361.0,VTC,Vertcoin,0.03592,0.037748,0.035734,0.035982,5903.0,1061800.0 +2016-10-07,0.210987,,,,WAVES,Waves,0.210987,0.219438,0.20022,0.203778,136663.0,21098700.0 +2016-10-07,0.004398,389.0,54239.599911,344.0,XEM,NEM,0.004398,0.004398,0.003829,0.004019,127648.0,39583500.0 +2016-10-07,0.002306,29.0,225.821990576,25.0,XLM,Stellar,0.002306,0.002438,0.00227,0.002374,72283.0,14046100.0 +2016-10-07,2.5e-05,388.0,163.194716881,467.0,XVG,Verge,2.5e-05,3e-05,2.4e-05,2.5e-05,235.0,313136.0 +2016-10-08,617.34,250503.0,1176475219.19,549445.0,BTC,Bitcoin,617.34,619.85,617.34,619.11,42345900.0,9822100000.0 +2016-10-08,11.88,1209.0,696197.601556,10087.0,DASH,Dash,11.88,11.99,11.65,11.72,362282.0,80713900.0 +2016-10-08,1.09,953.0,23570.7247807,3564.0,DCR,Decred,1.09,1.12,1.01,1.05,25997.0,3060650.0 +2016-10-08,0.000333,6988.0,7548.69942391,5908.0,DGB,DigiByte,0.000333,0.000334,0.000322,0.000323,9046.0,2435040.0 +2016-10-08,0.000228,7438.0,2085296.26491,19311.0,DOGE,Dogecoin,0.000228,0.00023,0.000225,0.000225,91295.0,24198600.0 +2016-10-08,1.17,14044.0,1704174.57172,2557.0,ETC,Ethereum Classic,1.17,1.2,1.16,1.18,988691.0,99103100.0 +2016-10-08,12.67,37690.0,18460428.0863,18761.0,ETH,Ethereum,12.67,12.69,12.05,12.22,11611200.0,1073990000.0 +2016-10-08,0.444486,,,,ICN,Iconomi,0.444486,0.446291,0.233719,0.343605,7463.0,0.0 +2016-10-08,0.223574,97.0,57244.3385526,77.0,LSK,Lisk,0.223574,0.224357,0.210523,0.219517,285140.0,22357400.0 +2016-10-08,3.86,2875.0,7167661.9741,8408.0,LTC,Litecoin,3.86,3.87,3.84,3.84,1544210.0,185048000.0 +2016-10-08,0.08327,40.0,34656.1413,36.0,MAID,MaidSafeCoin,0.08327,0.08524,0.082202,0.084889,144014.0,37684300.0 +2016-10-08,0.202812,,,,NEO,NEO,0.202812,0.223037,0.185864,0.205229,31830.0,0.0 +2016-10-08,0.003249,38.0,522.199667759,1618.0,PIVX,PIVX,0.003249,0.003442,0.002804,0.003281,1461.0,149524.0 +2016-10-08,6.71,,,,REP,Augur,6.71,7.24,6.07,6.86,2552960.0,73760700.0 +2016-10-08,1.0,24.0,169984.577791,19.0,USDT,Tether,1.0,1.0,1.0,1.0,369612.0,6951590.0 +2016-10-08,0.035988,323.0,5324.6631115,439.0,VTC,Vertcoin,0.035988,0.039082,0.035821,0.037211,6448.0,1064760.0 +2016-10-08,0.203817,,,,WAVES,Waves,0.203817,0.219439,0.201176,0.21252,50465.0,20381700.0 +2016-10-08,0.004029,387.0,73742.8815346,354.0,XEM,NEM,0.004029,0.004066,0.003914,0.003955,66933.0,36259700.0 +2016-10-08,0.002386,5.0,1.26228238221,6.0,XLM,Stellar,0.002386,0.002388,0.002283,0.002317,36449.0,15725800.0 +2016-10-08,2.5e-05,465.0,298.84203048,570.0,XVG,Verge,2.5e-05,3.1e-05,2.5e-05,2.5e-05,627.0,317591.0 +2016-10-09,619.17,210388.0,1485852845.13,509901.0,BTC,Bitcoin,619.17,619.2,616.61,616.75,39243400.0,9852480000.0 +2016-10-09,11.73,1198.0,574136.356182,9206.0,DASH,Dash,11.73,11.86,11.59,11.59,389417.0,79726300.0 +2016-10-09,1.06,9182.0,405756.617477,22183.0,DCR,Decred,1.06,1.1,1.02,1.03,7711.0,2982680.0 +2016-10-09,0.000333,6692.0,28300.6656299,6377.0,DGB,DigiByte,0.000333,0.000333,0.000315,0.00032,21834.0,2434720.0 +2016-10-09,0.000228,8134.0,1450938.2689,41596.0,DOGE,Dogecoin,0.000228,0.000231,0.000226,0.000228,72974.0,24234500.0 +2016-10-09,1.18,14199.0,2202180.17829,2499.0,ETC,Ethereum Classic,1.18,1.19,1.17,1.17,397777.0,100236000.0 +2016-10-09,12.22,43940.0,53715078.022,19073.0,ETH,Ethereum,12.22,12.36,11.98,12.05,7208480.0,1035590000.0 +2016-10-09,0.34364,,,,ICN,Iconomi,0.34364,0.367808,0.203906,0.366967,18183.0,0.0 +2016-10-09,0.219267,105.0,36379.875653,77.0,LSK,Lisk,0.219267,0.220415,0.210818,0.215135,176536.0,21926700.0 +2016-10-09,3.84,2974.0,6883226.54248,13705.0,LTC,Litecoin,3.84,3.85,3.81,3.82,1239070.0,184174000.0 +2016-10-09,0.084542,23.0,18160.128852,26.0,MAID,MaidSafeCoin,0.084542,0.085524,0.082974,0.085231,101146.0,38259900.0 +2016-10-09,0.205045,,,,NEO,NEO,0.205045,0.205045,0.178857,0.186541,30052.0,0.0 +2016-10-09,0.003029,48.0,527.946927868,1719.0,PIVX,PIVX,0.003029,0.003268,0.002874,0.002874,284.0,139587.0 +2016-10-09,6.85,,,,REP,Augur,6.85,7.5,6.46,7.06,2654660.0,75343700.0 +2016-10-09,1.0,13.0,8773.31693419,15.0,USDT,Tether,1.0,1.0,1.0,1.0,254639.0,6951590.0 +2016-10-09,0.037209,284.0,2988.9318817,422.0,VTC,Vertcoin,0.037209,0.039765,0.036261,0.038135,6960.0,1102050.0 +2016-10-09,0.21253,,,,WAVES,Waves,0.21253,0.218758,0.210365,0.212259,58742.0,21253000.0 +2016-10-09,0.003953,361.0,24345.7691545,337.0,XEM,NEM,0.003953,0.003977,0.003825,0.003877,34308.0,35577700.0 +2016-10-09,0.002317,2.0,463.749635244,4.0,XLM,Stellar,0.002317,0.002432,0.00224,0.002376,167282.0,15267300.0 +2016-10-09,2.5e-05,400.0,139.148676546,467.0,XVG,Verge,2.5e-05,3e-05,2.5e-05,2.5e-05,635.0,316497.0 +2016-10-10,616.82,222872.0,1307710358.84,514281.0,BTC,Bitcoin,616.82,621.32,616.2,618.99,67481100.0,9816270000.0 +2016-10-10,11.59,1299.0,942875.701145,9703.0,DASH,Dash,11.59,11.76,11.57,11.69,342278.0,78807400.0 +2016-10-10,1.03,1398.0,61090.8438641,4135.0,DCR,Decred,1.03,1.05,0.933131,0.981122,31604.0,2918340.0 +2016-10-10,0.00032,3873.0,70774.724063,4816.0,DGB,DigiByte,0.00032,0.000358,0.000315,0.00034,81680.0,2345290.0 +2016-10-10,0.000228,6777.0,1096239.45301,21163.0,DOGE,Dogecoin,0.000228,0.000231,0.000227,0.000228,74304.0,24259200.0 +2016-10-10,1.17,14272.0,4529919.41078,2634.0,ETC,Ethereum Classic,1.17,1.17,1.15,1.15,1148440.0,99081600.0 +2016-10-10,12.06,44940.0,55970644.4453,20222.0,ETH,Ethereum,12.06,12.06,11.62,11.76,10809200.0,1022860000.0 +2016-10-10,0.367009,,,,ICN,Iconomi,0.367009,0.369684,0.188514,0.278547,7499.0,0.0 +2016-10-10,0.214591,161.0,141563.323324,95.0,LSK,Lisk,0.214591,0.237697,0.210079,0.215994,311046.0,21459100.0 +2016-10-10,3.82,3447.0,8568414.49106,10652.0,LTC,Litecoin,3.82,3.83,3.78,3.8,1420790.0,183200000.0 +2016-10-10,0.085261,20.0,14348.232646,20.0,MAID,MaidSafeCoin,0.085261,0.085629,0.083693,0.085325,98001.0,38585000.0 +2016-10-10,0.186466,,,,NEO,NEO,0.186466,0.202517,0.180081,0.193108,11204.0,0.0 +2016-10-10,0.002875,68.0,776.379878573,1893.0,PIVX,PIVX,0.002875,0.004,0.002872,0.003711,947.0,132655.0 +2016-10-10,7.08,,,,REP,Augur,7.08,7.41,6.55,6.59,2121650.0,77912100.0 +2016-10-10,1.0,29.0,249127.149269,26.0,USDT,Tether,1.0,1.0,1.0,1.0,346058.0,6951590.0 +2016-10-10,0.038142,313.0,5591.04517534,457.0,VTC,Vertcoin,0.038142,0.040645,0.037029,0.03976,11660.0,1130840.0 +2016-10-10,0.212307,,,,WAVES,Waves,0.212307,0.21329,0.206992,0.209878,27118.0,21230700.0 +2016-10-10,0.003877,403.0,65793.8840948,323.0,XEM,NEM,0.003877,0.003884,0.003472,0.003546,142522.0,34893000.0 +2016-10-10,0.00238,29.0,1338.25176916,27.0,XLM,Stellar,0.00238,0.002559,0.002298,0.002466,119501.0,15686300.0 +2016-10-10,2.5e-05,363.0,118.852269445,483.0,XVG,Verge,2.5e-05,3.1e-05,2.5e-05,2.5e-05,1691.0,315383.0 +2016-10-11,619.24,263426.0,1405523878.11,601465.0,BTC,Bitcoin,619.24,642.08,618.5,641.07,103590000.0,9855650000.0 +2016-10-11,11.69,1340.0,705587.98935,9825.0,DASH,Dash,11.69,11.84,11.48,11.73,616754.0,79511500.0 +2016-10-11,0.987916,3934.0,179148.758515,11080.0,DCR,Decred,0.987916,1.01,0.943252,0.976486,32654.0,2809820.0 +2016-10-11,0.000346,6622.0,40364.0925915,6021.0,DGB,DigiByte,0.000346,0.000372,0.00034,0.000365,61306.0,2537130.0 +2016-10-11,0.000228,7560.0,2543964.40483,21697.0,DOGE,Dogecoin,0.000228,0.000235,0.000223,0.00023,255195.0,24233700.0 +2016-10-11,1.15,14022.0,4239551.10769,2715.0,ETC,Ethereum Classic,1.15,1.17,1.09,1.1,2255700.0,97634800.0 +2016-10-11,11.76,41053.0,46428939.0734,17385.0,ETH,Ethereum,11.76,12.16,11.75,11.79,11727700.0,997949000.0 +2016-10-11,0.278657,,,,ICN,Iconomi,0.278657,0.317581,0.196853,0.22117,11722.0,0.0 +2016-10-11,0.216141,87.0,107633.799257,66.0,LSK,Lisk,0.216141,0.221829,0.209982,0.211765,322079.0,21614100.0 +2016-10-11,3.8,3397.0,12164297.1676,9477.0,LTC,Litecoin,3.8,3.84,3.79,3.82,2025380.0,182337000.0 +2016-10-11,0.085356,40.0,71920.53882,35.0,MAID,MaidSafeCoin,0.085356,0.086671,0.083371,0.083371,133360.0,38628200.0 +2016-10-11,0.193114,,,,NEO,NEO,0.193114,0.195352,0.181615,0.193575,5949.0,0.0 +2016-10-11,0.003712,79.0,2203.41582085,1647.0,PIVX,PIVX,0.003712,0.00399,0.00319,0.003358,904.0,171499.0 +2016-10-11,6.64,,,,REP,Augur,6.64,6.73,5.73,5.75,2559300.0,73011000.0 +2016-10-11,1.0,81.0,617247.376717,40.0,USDT,Tether,1.0,1.0,1.0,1.0,1153880.0,6951590.0 +2016-10-11,0.039602,299.0,6192.0866551,508.0,VTC,Vertcoin,0.039602,0.041573,0.035988,0.037493,23566.0,1175250.0 +2016-10-11,0.20994,,,,WAVES,Waves,0.20994,0.214636,0.205079,0.209706,85220.0,20994000.0 +2016-10-11,0.003547,504.0,136622.281789,351.0,XEM,NEM,0.003547,0.004944,0.003508,0.004547,708261.0,31924700.0 +2016-10-11,0.002467,11.0,14.700659449,14.0,XLM,Stellar,0.002467,0.003094,0.002361,0.002679,429422.0,16899400.0 +2016-10-11,2.5e-05,399.0,114.491123936,487.0,XVG,Verge,2.5e-05,3.2e-05,2.5e-05,2.6e-05,523.0,316514.0 +2016-10-12,640.87,233296.0,1439377030.09,544859.0,BTC,Bitcoin,640.87,641.34,635.97,636.19,92370200.0,10201000000.0 +2016-10-12,11.74,1398.0,524501.683281,11172.0,DASH,Dash,11.74,11.97,11.33,11.43,535850.0,79911200.0 +2016-10-12,0.956906,922.0,56040.4383511,4341.0,DCR,Decred,0.956906,0.983471,0.9352,0.94824,19761.0,2728930.0 +2016-10-12,0.000365,6906.0,38732.2968196,6384.0,DGB,DigiByte,0.000365,0.000396,0.000359,0.000382,84776.0,2676670.0 +2016-10-12,0.00023,6826.0,1759555.23921,21554.0,DOGE,Dogecoin,0.00023,0.00023,0.000224,0.000225,136557.0,24492900.0 +2016-10-12,1.1,17065.0,7046547.31005,2407.0,ETC,Ethereum Classic,1.1,1.1,1.01,1.04,2752650.0,93070700.0 +2016-10-12,11.78,30002.0,56721123.1129,11625.0,ETH,Ethereum,11.78,12.07,11.71,11.93,9694640.0,1000220000.0 +2016-10-12,0.2211,,,,ICN,Iconomi,0.2211,0.269362,0.20454,0.241117,8531.0,0.0 +2016-10-12,0.211002,132.0,226295.812721,105.0,LSK,Lisk,0.211002,0.216141,0.206162,0.207292,339619.0,21100200.0 +2016-10-12,3.82,3385.0,8958754.35266,10312.0,LTC,Litecoin,3.82,3.83,3.76,3.76,3154520.0,183178000.0 +2016-10-12,0.083412,31.0,107030.024388,36.0,MAID,MaidSafeCoin,0.083412,0.083412,0.079643,0.08259,185054.0,37748200.0 +2016-10-12,0.193611,,,,NEO,NEO,0.193611,0.193611,0.175684,0.186052,12201.0,0.0 +2016-10-12,0.003356,43.0,218.740326041,1657.0,PIVX,PIVX,0.003356,0.003562,0.003195,0.003245,123.0,155247.0 +2016-10-12,5.76,,,,REP,Augur,5.76,6.0,5.49,5.9,1257480.0,63391500.0 +2016-10-12,1.0,43.0,149886.542572,28.0,USDT,Tether,1.0,1.0,1.0,1.0,485002.0,6951590.0 +2016-10-12,0.037469,288.0,7776.62423798,434.0,VTC,Vertcoin,0.037469,0.039066,0.036301,0.037902,5491.0,1113080.0 +2016-10-12,0.209567,,,,WAVES,Waves,0.209567,0.214617,0.206585,0.212963,30333.0,20956700.0 +2016-10-12,0.004545,417.0,82006.8151455,342.0,XEM,NEM,0.004545,0.004582,0.003928,0.004045,168465.0,40909200.0 +2016-10-12,0.002678,5.0,280.571113742,7.0,XLM,Stellar,0.002678,0.002742,0.002628,0.002637,76408.0,18349200.0 +2016-10-12,2.6e-05,460.0,124.737943899,566.0,XVG,Verge,2.6e-05,3.2e-05,1.9e-05,1.9e-05,1993.0,327906.0 +2016-10-13,636.03,229575.0,728992966.013,547741.0,BTC,Bitcoin,636.03,638.83,635.03,636.79,61620700.0,10125100000.0 +2016-10-13,11.43,1231.0,765103.03858,9625.0,DASH,Dash,11.43,11.67,11.39,11.44,351218.0,77803800.0 +2016-10-13,0.9456,6821.0,449830.090732,19697.0,DCR,Decred,0.9456,0.983288,0.943885,0.953763,15567.0,2704850.0 +2016-10-13,0.000382,7326.0,44498.8421383,6610.0,DGB,DigiByte,0.000382,0.000426,0.000369,0.000394,172031.0,2799830.0 +2016-10-13,0.000225,6784.0,1231413.07202,16727.0,DOGE,Dogecoin,0.000225,0.000229,0.000221,0.000227,74930.0,23967100.0 +2016-10-13,1.04,27590.0,2045682.35376,2674.0,ETC,Ethereum Classic,1.04,1.05,0.985671,1.01,1430120.0,87844800.0 +2016-10-13,11.91,32244.0,17503240.293,9197.0,ETH,Ethereum,11.91,12.13,11.78,11.96,8665190.0,1011190000.0 +2016-10-13,0.241055,,,,ICN,Iconomi,0.241055,0.318397,0.198163,0.312025,7915.0,0.0 +2016-10-13,0.207328,88.0,101973.893275,67.0,LSK,Lisk,0.207328,0.212462,0.200272,0.202016,220006.0,20732800.0 +2016-10-13,3.75,3463.0,12813514.7597,8479.0,LTC,Litecoin,3.75,3.92,3.75,3.91,3798640.0,179685000.0 +2016-10-13,0.083079,33.0,76491.250695,28.0,MAID,MaidSafeCoin,0.083079,0.084398,0.08109,0.082242,76705.0,37597600.0 +2016-10-13,0.186072,,,,NEO,NEO,0.186072,0.186072,0.175498,0.185407,1318.0,0.0 +2016-10-13,0.003245,35.0,1022.52553988,1532.0,PIVX,PIVX,0.003245,0.003824,0.003245,0.003464,626.0,150314.0 +2016-10-13,5.91,,,,REP,Augur,5.91,6.5,5.78,6.14,1464160.0,65057900.0 +2016-10-13,1.0,36.0,281590.703721,28.0,USDT,Tether,1.0,1.0,1.0,1.0,359664.0,6951590.0 +2016-10-13,0.037902,304.0,3667.5350562,485.0,VTC,Vertcoin,0.037902,0.039141,0.036915,0.037674,6901.0,1126960.0 +2016-10-13,0.212851,,,,WAVES,Waves,0.212851,0.212862,0.205273,0.205778,41826.0,21285100.0 +2016-10-13,0.004045,364.0,61371.2895911,340.0,XEM,NEM,0.004045,0.004281,0.003943,0.004128,83166.0,36401900.0 +2016-10-13,0.002637,8.0,13.6539990123,10.0,XLM,Stellar,0.002637,0.002662,0.002482,0.002539,52851.0,18069600.0 +2016-10-13,1.9e-05,633.0,96.3630745967,756.0,XVG,Verge,1.9e-05,3.2e-05,1.9e-05,2.5e-05,389.0,245065.0 +2016-10-14,637.01,239588.0,1109555867.87,532160.0,BTC,Bitcoin,637.01,641.28,637.01,640.38,58144600.0,10141600000.0 +2016-10-14,11.44,1305.0,764995.663389,9998.0,DASH,Dash,11.44,11.68,11.41,11.53,434177.0,77899700.0 +2016-10-14,0.953916,753.0,48048.7814555,3917.0,DCR,Decred,0.953916,0.98242,0.930548,0.980952,16043.0,2735400.0 +2016-10-14,0.000394,7303.0,92355.3141646,6616.0,DGB,DigiByte,0.000394,0.000396,0.000364,0.000371,84296.0,2889960.0 +2016-10-14,0.000227,7103.0,1535813.96863,22859.0,DOGE,Dogecoin,0.000227,0.000228,0.000222,0.000227,94112.0,24136400.0 +2016-10-14,1.01,22375.0,3873627.26114,2731.0,ETC,Ethereum Classic,1.01,1.01,0.987065,0.991068,928586.0,85829400.0 +2016-10-14,11.99,42006.0,56691849.5741,15841.0,ETH,Ethereum,11.99,12.07,11.9,11.94,4333510.0,1018390000.0 +2016-10-14,0.312134,,,,ICN,Iconomi,0.312134,0.312814,0.233525,0.233744,5073.0,0.0 +2016-10-14,0.201882,133.0,110751.008766,96.0,LSK,Lisk,0.201882,0.203739,0.185072,0.18523,470917.0,20188200.0 +2016-10-14,3.91,3382.0,14110039.2284,12033.0,LTC,Litecoin,3.91,3.92,3.89,3.9,2142390.0,187679000.0 +2016-10-14,0.082255,32.0,37167.08626,29.0,MAID,MaidSafeCoin,0.082255,0.083444,0.080901,0.08203,68059.0,37224700.0 +2016-10-14,0.1854,,,,NEO,NEO,0.1854,0.19109,0.176211,0.191014,2335.0,0.0 +2016-10-14,0.003464,25.0,215.432368705,1406.0,PIVX,PIVX,0.003464,0.004242,0.003464,0.003847,1736.0,160658.0 +2016-10-14,6.14,,,,REP,Augur,6.14,6.14,5.59,5.78,1119820.0,67574500.0 +2016-10-14,1.0,58.0,121328.193488,30.0,USDT,Tether,1.0,1.0,0.999999,0.999999,233907.0,6951590.0 +2016-10-14,0.03768,266.0,6290.58735024,393.0,VTC,Vertcoin,0.03768,0.038981,0.03704,0.037081,7124.0,1121430.0 +2016-10-14,0.205808,,,,WAVES,Waves,0.205808,0.209679,0.203767,0.209668,76178.0,20580800.0 +2016-10-14,0.004224,365.0,71564.7931585,333.0,XEM,NEM,0.004224,0.00456,0.004126,0.004275,112493.0,38012400.0 +2016-10-14,0.002536,17.0,271.680006367,20.0,XLM,Stellar,0.002536,0.002537,0.002377,0.002479,100389.0,17374200.0 +2016-10-14,2.5e-05,419.0,602.743689898,523.0,XVG,Verge,2.5e-05,3.2e-05,1.9e-05,2e-05,153.0,325334.0 +2016-10-15,640.31,210306.0,1900029523.21,501726.0,BTC,Bitcoin,640.31,642.1,637.39,638.65,39035400.0,10195200000.0 +2016-10-15,11.52,1464.0,802877.439648,12770.0,DASH,Dash,11.52,11.63,11.05,11.1,421471.0,78467700.0 +2016-10-15,0.970912,2755.0,94198.7313564,8362.0,DCR,Decred,0.970912,0.971378,0.937737,0.948144,6993.0,2792050.0 +2016-10-15,0.000371,9926.0,568885.226067,9852.0,DGB,DigiByte,0.000371,0.000427,0.000364,0.000427,70218.0,2725710.0 +2016-10-15,0.000225,7516.0,1332959.85053,20350.0,DOGE,Dogecoin,0.000225,0.000228,0.000221,0.000224,54319.0,23947700.0 +2016-10-15,0.990989,16774.0,1048601.84555,2702.0,ETC,Ethereum Classic,0.990989,0.998779,0.990081,0.992573,574708.0,84120800.0 +2016-10-15,11.94,33662.0,17794462.0897,12334.0,ETH,Ethereum,11.94,12.0,11.78,11.98,4991840.0,1014280000.0 +2016-10-15,0.233744,,,,ICN,Iconomi,0.233744,0.283776,0.214244,0.223526,6558.0,0.0 +2016-10-15,0.183557,171.0,95510.3891924,105.0,LSK,Lisk,0.183557,0.19347,0.174659,0.179811,383196.0,18355700.0 +2016-10-15,3.9,3049.0,7399664.04645,9560.0,LTC,Litecoin,3.9,3.91,3.87,3.87,1664980.0,187173000.0 +2016-10-15,0.082039,52.0,130336.753963,46.0,MAID,MaidSafeCoin,0.082039,0.092769,0.080041,0.088719,942923.0,37126900.0 +2016-10-15,0.191007,,,,NEO,NEO,0.191007,0.191007,0.179885,0.179885,596.0,0.0 +2016-10-15,0.003847,51.0,2754.25717777,1687.0,PIVX,PIVX,0.003847,0.004166,0.003692,0.003978,390.0,178645.0 +2016-10-15,5.77,,,,REP,Augur,5.77,5.84,5.61,5.79,595304.0,63481300.0 +2016-10-15,0.999999,21.0,221768.476711,13.0,USDT,Tether,0.999999,1.0,0.999999,1.0,278547.0,6951580.0 +2016-10-15,0.037085,317.0,9594.39029446,378.0,VTC,Vertcoin,0.037085,0.038068,0.035781,0.036206,4748.0,1104820.0 +2016-10-15,0.209689,,,,WAVES,Waves,0.209689,0.235211,0.207747,0.223403,136396.0,20968900.0 +2016-10-15,0.004275,354.0,44665.9694724,338.0,XEM,NEM,0.004275,0.004305,0.003973,0.004003,34639.0,38477600.0 +2016-10-15,0.002479,8.0,18.2364879195,9.0,XLM,Stellar,0.002479,0.002509,0.002412,0.002439,14235.0,16983100.0 +2016-10-15,2e-05,374.0,24101.653847,473.0,XVG,Verge,2e-05,2.6e-05,1.9e-05,2.6e-05,610.0,250227.0 +2016-10-16,639.08,197746.0,1344328817.35,482676.0,BTC,Bitcoin,639.08,642.9,638.9,641.63,40298100.0,10176800000.0 +2016-10-16,11.1,1274.0,817591.000798,10252.0,DASH,Dash,11.1,11.29,10.85,10.85,421644.0,75628100.0 +2016-10-16,0.948403,3287.0,196226.737442,9815.0,DCR,Decred,0.948403,0.949299,0.897053,0.906924,18820.0,2734630.0 +2016-10-16,0.000421,18610.0,1002308.1523,19681.0,DGB,DigiByte,0.000421,0.000421,0.000384,0.000392,98395.0,3095810.0 +2016-10-16,0.000225,27697.0,1952167.05907,61442.0,DOGE,Dogecoin,0.000225,0.000228,0.00022,0.000223,73212.0,23933400.0 +2016-10-16,0.992743,17876.0,1622222.55052,3338.0,ETC,Ethereum Classic,0.992743,1.21,0.990742,1.2,3374640.0,84301800.0 +2016-10-16,11.98,34990.0,30777103.741,14400.0,ETH,Ethereum,11.98,12.01,11.93,11.95,3617280.0,1018540000.0 +2016-10-16,0.223679,,,,ICN,Iconomi,0.223679,0.314925,0.19167,0.275895,6571.0,0.0 +2016-10-16,0.179688,97.0,83842.629847,74.0,LSK,Lisk,0.179688,0.184678,0.178473,0.180824,151522.0,17968800.0 +2016-10-16,3.88,3052.0,7825031.54144,18542.0,LTC,Litecoin,3.88,3.91,3.88,3.89,2160150.0,186368000.0 +2016-10-16,0.088601,67.0,72177.652837,51.0,MAID,MaidSafeCoin,0.088601,0.090916,0.087102,0.089262,269403.0,40096500.0 +2016-10-16,0.179883,,,,NEO,NEO,0.179883,0.19069,0.175885,0.175901,16019.0,0.0 +2016-10-16,0.003979,102.0,602.98220655,1985.0,PIVX,PIVX,0.003979,0.004799,0.003979,0.004143,674.0,184968.0 +2016-10-16,5.8,,,,REP,Augur,5.8,5.8,5.69,5.7,262490.0,63772700.0 +2016-10-16,1.0,23.0,89077.1577089,19.0,USDT,Tether,1.0,1.0,1.0,1.0,292196.0,6951590.0 +2016-10-16,0.036215,322.0,5520.83381841,423.0,VTC,Vertcoin,0.036215,0.037096,0.035616,0.035806,4636.0,1079980.0 +2016-10-16,0.223463,,,,WAVES,Waves,0.223463,0.252834,0.223463,0.235213,236807.0,22346300.0 +2016-10-16,0.00399,334.0,41680.6022852,328.0,XEM,NEM,0.00399,0.004074,0.003979,0.003988,13009.0,35906400.0 +2016-10-16,0.002437,6.0,15.1973749226,8.0,XLM,Stellar,0.002437,0.002496,0.0024,0.002418,57966.0,16693700.0 +2016-10-16,2.6e-05,348.0,375.297891401,432.0,XVG,Verge,2.6e-05,2.6e-05,1.9e-05,2.6e-05,2180.0,326819.0 +2016-10-17,641.82,237107.0,971922249.104,550541.0,BTC,Bitcoin,641.82,642.33,638.66,639.19,58063600.0,10221300000.0 +2016-10-17,10.84,1262.0,577254.755603,9376.0,DASH,Dash,10.84,10.88,10.52,10.62,501778.0,73893100.0 +2016-10-17,0.906949,6624.0,386311.253508,17300.0,DCR,Decred,0.906949,0.97918,0.874531,0.975003,20755.0,2622540.0 +2016-10-17,0.000385,8794.0,168628.299478,9902.0,DGB,DigiByte,0.000385,0.000392,0.000352,0.000364,77335.0,2835650.0 +2016-10-17,0.000223,14949.0,2458766.92626,24505.0,DOGE,Dogecoin,0.000223,0.000225,0.000221,0.000221,94380.0,23711200.0 +2016-10-17,1.2,19971.0,7337306.41753,3738.0,ETC,Ethereum Classic,1.2,1.2,1.07,1.07,3167420.0,101983000.0 +2016-10-17,11.96,38136.0,37085258.9853,16766.0,ETH,Ethereum,11.96,12.03,11.86,12.01,5724440.0,1016710000.0 +2016-10-17,0.275975,,,,ICN,Iconomi,0.275975,0.276174,0.167193,0.188562,5968.0,0.0 +2016-10-17,0.18088,117.0,55434.5214466,82.0,LSK,Lisk,0.18088,0.189734,0.178697,0.181202,233512.0,18088000.0 +2016-10-17,3.89,4214.0,7901966.4916,10463.0,LTC,Litecoin,3.89,3.92,3.86,3.91,1716740.0,186886000.0 +2016-10-17,0.089293,49.0,23932.756325,37.0,MAID,MaidSafeCoin,0.089293,0.096116,0.086992,0.093498,692185.0,40409600.0 +2016-10-17,0.175871,8.0,35174200.0,3.0,NEO,NEO,0.175871,0.192747,0.175284,0.192747,12989.0,0.0 +2016-10-17,0.004144,54.0,1213.3317034,1557.0,PIVX,PIVX,0.004144,0.004149,0.003923,0.003925,372.0,192907.0 +2016-10-17,5.72,,,,REP,Augur,5.72,5.72,5.04,5.04,1065750.0,62895000.0 +2016-10-17,1.0,86.0,845856.541015,34.0,USDT,Tether,1.0,1.0,1.0,1.0,1045550.0,6951590.0 +2016-10-17,0.035712,382.0,1964.35043854,409.0,VTC,Vertcoin,0.035712,0.035941,0.034785,0.035561,4581.0,1066000.0 +2016-10-17,0.2353,,,,WAVES,Waves,0.2353,0.249218,0.224345,0.244299,177063.0,23530000.0 +2016-10-17,0.003989,378.0,111411.52236,332.0,XEM,NEM,0.003989,0.00399,0.003657,0.003814,86945.0,35897900.0 +2016-10-17,0.002419,9.0,419.515412613,11.0,XLM,Stellar,0.002419,0.002434,0.00227,0.002291,58355.0,16574200.0 +2016-10-17,2.6e-05,426.0,440.40907866,543.0,XVG,Verge,2.6e-05,3.2e-05,1.9e-05,2.6e-05,698.0,328362.0 +2016-10-18,639.41,251366.0,1319451990.01,588298.0,BTC,Bitcoin,639.41,640.74,636.0,637.96,65546700.0,10184000000.0 +2016-10-18,10.62,1171.0,762662.914902,8887.0,DASH,Dash,10.62,10.62,9.97,10.21,622564.0,72371800.0 +2016-10-18,1.01,1940.0,107524.24538,6280.0,DCR,Decred,1.01,1.01,0.873318,0.884849,20889.0,2917000.0 +2016-10-18,0.000364,1783.0,14263.9877495,2855.0,DGB,DigiByte,0.000364,0.000371,0.000331,0.000339,76036.0,2678800.0 +2016-10-18,0.000223,10805.0,1662312.981,21066.0,DOGE,Dogecoin,0.000223,0.000224,0.00022,0.000221,63436.0,23706100.0 +2016-10-18,1.07,18346.0,1527894.39023,3080.0,ETC,Ethereum Classic,1.07,1.08,1.02,1.06,1721510.0,91309400.0 +2016-10-18,12.0,51898.0,57886384.4252,20527.0,ETH,Ethereum,12.0,12.93,12.0,12.59,18864200.0,1020530000.0 +2016-10-18,0.188626,,,,ICN,Iconomi,0.188626,0.235981,0.137202,0.185008,7846.0,0.0 +2016-10-18,0.181899,152.0,52374.9793614,94.0,LSK,Lisk,0.181899,0.183687,0.176088,0.17934,251222.0,18189900.0 +2016-10-18,3.95,3639.0,10357509.0741,8638.0,LTC,Litecoin,3.95,4.23,3.83,3.84,1790400.0,189918000.0 +2016-10-18,0.093851,119.0,437974.649402,51.0,MAID,MaidSafeCoin,0.093851,0.093855,0.088287,0.090953,708837.0,42472600.0 +2016-10-18,0.192736,1674.0,38252276.3365,827.0,NEO,NEO,0.192736,0.289527,0.179325,0.19744,406917.0,0.0 +2016-10-18,0.003925,75.0,1185.74269925,1986.0,PIVX,PIVX,0.003925,0.004177,0.003673,0.00391,882.0,182905.0 +2016-10-18,5.04,,,,REP,Augur,5.04,5.75,5.0,5.45,1201840.0,55487400.0 +2016-10-18,1.0,31.0,132530.760571,19.0,USDT,Tether,1.0,1.0,1.0,1.0,321977.0,6951590.0 +2016-10-18,0.035576,279.0,2624.04959278,400.0,VTC,Vertcoin,0.035576,0.036909,0.034617,0.036124,6128.0,1063000.0 +2016-10-18,0.244298,,,,WAVES,Waves,0.244298,0.251239,0.238786,0.245576,146243.0,24429800.0 +2016-10-18,0.003814,360.0,36334.4255571,348.0,XEM,NEM,0.003814,0.004154,0.003718,0.003875,34164.0,34329500.0 +2016-10-18,0.00229,59.0,93.6337261618,28.0,XLM,Stellar,0.00229,0.002419,0.002284,0.002388,31261.0,15692600.0 +2016-10-18,2.6e-05,366.0,897.163827285,434.0,XVG,Verge,2.6e-05,3.2e-05,1.9e-05,2.6e-05,1732.0,326340.0 +2016-10-19,638.13,198958.0,1059075236.69,459988.0,BTC,Bitcoin,638.13,638.87,628.01,630.52,69381700.0,10164800000.0 +2016-10-19,10.2,1173.0,938789.361502,8910.0,DASH,Dash,10.2,10.46,10.13,10.29,623278.0,69574100.0 +2016-10-19,0.885073,3527.0,133916.00465,9526.0,DCR,Decred,0.885073,0.904091,0.861065,0.866963,9305.0,2573400.0 +2016-10-19,0.000345,22258.0,1253133.50964,23488.0,DGB,DigiByte,0.000345,0.000351,0.000333,0.000341,36640.0,2539030.0 +2016-10-19,0.000222,7004.0,2049490.86717,17685.0,DOGE,Dogecoin,0.000222,0.000223,0.000217,0.000219,102827.0,23629600.0 +2016-10-19,1.06,19459.0,5360178.31548,3092.0,ETC,Ethereum Classic,1.06,1.08,1.03,1.05,1033890.0,89893500.0 +2016-10-19,12.59,38497.0,10640163.5814,14106.0,ETH,Ethereum,12.59,12.62,11.91,12.02,10576200.0,1071710000.0 +2016-10-19,0.185059,,,,ICN,Iconomi,0.185059,0.220592,0.18024,0.180959,6795.0,0.0 +2016-10-19,0.179077,110.0,37412.0907218,72.0,LSK,Lisk,0.179077,0.182418,0.172783,0.181382,229047.0,17907700.0 +2016-10-19,3.85,5045.0,8507970.2712,9272.0,LTC,Litecoin,3.85,3.86,3.78,3.8,2243800.0,184789000.0 +2016-10-19,0.091815,57.0,28667.58108,28.0,MAID,MaidSafeCoin,0.091815,0.094066,0.089786,0.090265,286044.0,41551100.0 +2016-10-19,0.197446,1470.0,12065845.8842,693.0,NEO,NEO,0.197446,0.205554,0.111325,0.117084,228476.0,0.0 +2016-10-19,0.003834,45.0,2462.7112515,1730.0,PIVX,PIVX,0.003834,0.004028,0.003518,0.003783,1307.0,178879.0 +2016-10-19,5.45,,,,REP,Augur,5.45,5.52,5.17,5.24,371488.0,59970100.0 +2016-10-19,1.0,24.0,91700.8533536,16.0,USDT,Tether,1.0,1.0,1.0,1.0,410009.0,6951590.0 +2016-10-19,0.036125,323.0,107200.894453,421.0,VTC,Vertcoin,0.036125,0.036426,0.034074,0.035142,6250.0,1080400.0 +2016-10-19,0.245588,,,,WAVES,Waves,0.245588,0.275046,0.244553,0.249335,326732.0,24558800.0 +2016-10-19,0.003875,335.0,37431.4199578,324.0,XEM,NEM,0.003875,0.00412,0.003771,0.003803,40187.0,34877600.0 +2016-10-19,0.002388,7.0,86.8630219869,8.0,XLM,Stellar,0.002388,0.002411,0.002257,0.002339,61624.0,16359100.0 +2016-10-19,2.6e-05,472.0,466.339991453,577.0,XVG,Verge,2.6e-05,3.2e-05,2.5e-05,2.5e-05,315.0,326423.0 +2016-10-20,630.66,270246.0,1330855789.84,624199.0,BTC,Bitcoin,630.66,631.92,628.26,630.86,56957300.0,10046700000.0 +2016-10-20,10.3,1396.0,869514.370276,10956.0,DASH,Dash,10.3,10.78,10.24,10.5,1118960.0,70293600.0 +2016-10-20,0.866924,1007.0,35447.2652032,4127.0,DCR,Decred,0.866924,0.913662,0.866645,0.887821,10010.0,2527080.0 +2016-10-20,0.000346,1681.0,20865.114528,2717.0,DGB,DigiByte,0.000346,0.000354,0.000339,0.000346,31885.0,2553710.0 +2016-10-20,0.000217,12288.0,2049427.67829,18679.0,DOGE,Dogecoin,0.000217,0.000222,0.000217,0.000221,72548.0,23144000.0 +2016-10-20,1.05,21527.0,2199316.27652,4812.0,ETC,Ethereum Classic,1.05,1.06,1.04,1.04,715948.0,89675000.0 +2016-10-20,12.05,43438.0,11868763.2044,20554.0,ETH,Ethereum,12.05,12.29,12.0,12.1,8170760.0,1025620000.0 +2016-10-20,0.181,,,,ICN,Iconomi,0.181,0.22058,0.180336,0.207394,4673.0,0.0 +2016-10-20,0.181373,116.0,98968.2660945,81.0,LSK,Lisk,0.181373,0.192647,0.178689,0.192647,362233.0,18137300.0 +2016-10-20,3.81,4004.0,8051695.73033,8137.0,LTC,Litecoin,3.81,3.82,3.77,3.78,2417550.0,183013000.0 +2016-10-20,0.090178,121.0,197963.344678,114.0,MAID,MaidSafeCoin,0.090178,0.090691,0.087173,0.088589,253167.0,40810500.0 +2016-10-20,0.117083,962.0,1469537.88667,450.0,NEO,NEO,0.117083,0.117172,0.085342,0.092682,286750.0,0.0 +2016-10-20,0.003783,30.0,2491.07730718,1429.0,PIVX,PIVX,0.003783,0.003785,0.003581,0.003761,77.0,176691.0 +2016-10-20,5.24,,,,REP,Augur,5.24,5.27,5.06,5.11,237343.0,57679200.0 +2016-10-20,1.0,40.0,68548.0876386,36.0,USDT,Tether,1.0,1.0,1.0,1.0,205344.0,6951590.0 +2016-10-20,0.034907,263.0,2350.27848184,351.0,VTC,Vertcoin,0.034907,0.035546,0.03378,0.034136,5465.0,1044950.0 +2016-10-20,0.249149,,,,WAVES,Waves,0.249149,0.254709,0.23986,0.240599,75405.0,24914900.0 +2016-10-20,0.003803,351.0,57283.4236335,322.0,XEM,NEM,0.003803,0.003835,0.003619,0.003738,70155.0,34226700.0 +2016-10-20,0.002336,27.0,806.675177721,30.0,XLM,Stellar,0.002336,0.002708,0.002336,0.00267,245923.0,16004800.0 +2016-10-20,2.5e-05,416.0,542.104734918,539.0,XVG,Verge,2.5e-05,3.1e-05,2.4e-05,2.4e-05,1096.0,321583.0 +2016-10-21,630.83,265191.0,1818169130.25,584321.0,BTC,Bitcoin,630.83,634.09,630.69,632.83,55951000.0,10050300000.0 +2016-10-21,10.55,1319.0,882776.206959,11382.0,DASH,Dash,10.55,10.87,10.46,10.77,1101460.0,71970700.0 +2016-10-21,0.888113,5908.0,254549.891618,15386.0,DCR,Decred,0.888113,0.908927,0.876567,0.889927,6316.0,2594980.0 +2016-10-21,0.000346,1656.0,7038.62180598,2754.0,DGB,DigiByte,0.000346,0.000353,0.000336,0.000337,19203.0,2555740.0 +2016-10-21,0.000221,6860.0,1025725.67422,16883.0,DOGE,Dogecoin,0.000221,0.000222,0.000218,0.000218,50624.0,23551500.0 +2016-10-21,1.04,19779.0,9976938.50699,4388.0,ETC,Ethereum Classic,1.04,1.06,1.03,1.03,787404.0,88668400.0 +2016-10-21,12.13,57780.0,11162192.4824,22989.0,ETH,Ethereum,12.13,12.21,12.02,12.18,5676920.0,1033140000.0 +2016-10-21,0.207384,,,,ICN,Iconomi,0.207384,0.221165,0.184265,0.220825,3356.0,0.0 +2016-10-21,0.192745,120.0,65889.7032653,84.0,LSK,Lisk,0.192745,0.193766,0.187217,0.189527,264112.0,19274500.0 +2016-10-21,3.79,3527.0,10315774.2504,7557.0,LTC,Litecoin,3.79,3.83,3.76,3.81,2881980.0,182216000.0 +2016-10-21,0.088566,527.0,74581.959996,51.0,MAID,MaidSafeCoin,0.088566,0.088566,0.08449,0.087238,195916.0,40080700.0 +2016-10-21,0.092487,823.0,713792.099172,322.0,NEO,NEO,0.092487,0.093918,0.072287,0.080181,269793.0,0.0 +2016-10-21,0.00376,35.0,1040.05166107,1568.0,PIVX,PIVX,0.00376,0.003815,0.003515,0.00374,954.0,175800.0 +2016-10-21,5.13,,,,REP,Augur,5.13,5.51,5.1,5.41,353304.0,56375000.0 +2016-10-21,1.0,40.0,156126.132473,23.0,USDT,Tether,1.0,1.0,1.0,1.0,185916.0,6951590.0 +2016-10-21,0.034129,320.0,1401.03990691,413.0,VTC,Vertcoin,0.034129,0.035445,0.033571,0.035032,8994.0,1022580.0 +2016-10-21,0.24055,,,,WAVES,Waves,0.24055,0.249106,0.238835,0.243799,39153.0,24055000.0 +2016-10-21,0.003747,346.0,25490.7196681,333.0,XEM,NEM,0.003747,0.003772,0.003641,0.003705,42624.0,33721200.0 +2016-10-21,0.002668,21.0,36.7099365901,21.0,XLM,Stellar,0.002668,0.002703,0.002399,0.002476,184807.0,18278200.0 +2016-10-21,2.4e-05,441.0,130.501923546,501.0,XVG,Verge,2.4e-05,3.2e-05,2.3e-05,2.5e-05,1292.0,304412.0 +2016-10-22,633.14,216559.0,660101513.912,524550.0,BTC,Bitcoin,633.14,658.2,632.85,657.29,78556500.0,10088400000.0 +2016-10-22,10.77,1388.0,588004.731997,10864.0,DASH,Dash,10.77,10.78,10.26,10.36,1057070.0,73483300.0 +2016-10-22,0.88983,1027.0,45799.0669605,4308.0,DCR,Decred,0.88983,0.943198,0.886669,0.907106,12953.0,2607830.0 +2016-10-22,0.000342,25900.0,6559991.8233,26968.0,DGB,DigiByte,0.000342,0.000351,0.000338,0.000342,31967.0,2522310.0 +2016-10-22,0.000218,7015.0,1170926.07339,13362.0,DOGE,Dogecoin,0.000218,0.000226,0.000218,0.000223,104100.0,23267900.0 +2016-10-22,1.03,16538.0,1862418.54573,3014.0,ETC,Ethereum Classic,1.03,1.05,1.03,1.05,1046830.0,87678400.0 +2016-10-22,12.18,37772.0,8543321.8741,18588.0,ETH,Ethereum,12.18,12.19,11.95,12.07,7583820.0,1037850000.0 +2016-10-22,0.220933,,,,ICN,Iconomi,0.220933,0.325372,0.157589,0.157751,6967.0,0.0 +2016-10-22,0.189464,78.0,64537.3984682,58.0,LSK,Lisk,0.189464,0.190495,0.178993,0.180245,386420.0,18946400.0 +2016-10-22,3.81,3127.0,18305092.0218,8587.0,LTC,Litecoin,3.81,3.91,3.8,3.89,3858130.0,183201000.0 +2016-10-22,0.087229,19.0,11599.189046,18.0,MAID,MaidSafeCoin,0.087229,0.089104,0.085852,0.087985,115738.0,39475700.0 +2016-10-22,0.080197,570.0,358433.193573,233.0,NEO,NEO,0.080197,0.096001,0.080013,0.081484,293121.0,0.0 +2016-10-22,0.00374,48.0,406.611769101,1441.0,PIVX,PIVX,0.00374,0.003743,0.003516,0.003633,117.0,175060.0 +2016-10-22,5.44,,,,REP,Augur,5.44,5.44,5.17,5.33,348124.0,59801900.0 +2016-10-22,1.0,64.0,641644.979718,24.0,USDT,Tether,1.0,1.0,1.0,1.0,794533.0,6951590.0 +2016-10-22,0.034858,332.0,8082.04428826,447.0,VTC,Vertcoin,0.034858,0.037459,0.034858,0.035455,13017.0,1045440.0 +2016-10-22,0.243773,,,,WAVES,Waves,0.243773,0.29442,0.237765,0.288693,211276.0,24377300.0 +2016-10-22,0.003705,320.0,22184.6106978,308.0,XEM,NEM,0.003705,0.003781,0.003607,0.003745,29359.0,33341100.0 +2016-10-22,0.00247,4.0,17.7042945573,5.0,XLM,Stellar,0.00247,0.002521,0.002353,0.002407,80103.0,16924000.0 +2016-10-22,2.5e-05,381.0,247.975695625,524.0,XVG,Verge,2.5e-05,3.3e-05,2.5e-05,2.7e-05,464.0,325129.0 +2016-10-23,657.62,191434.0,1053016968.95,525340.0,BTC,Bitcoin,657.62,661.13,653.89,657.07,54474600.0,10479700000.0 +2016-10-23,10.37,1097.0,674489.052447,8427.0,DASH,Dash,10.37,10.47,9.95,9.96,1071280.0,70799500.0 +2016-10-23,0.907509,2961.0,94962.9673819,9077.0,DCR,Decred,0.907509,0.917213,0.901756,0.904782,5166.0,2666280.0 +2016-10-23,0.000342,35079.0,3290127.90917,36130.0,DGB,DigiByte,0.000342,0.000348,0.000329,0.000336,68464.0,2527690.0 +2016-10-23,0.000223,7474.0,1776357.9392,23052.0,DOGE,Dogecoin,0.000223,0.000225,0.000219,0.000221,64536.0,23792300.0 +2016-10-23,1.05,17267.0,1659560.13902,4761.0,ETC,Ethereum Classic,1.05,1.05,1.03,1.05,548805.0,89059000.0 +2016-10-23,12.13,35364.0,6973462.56981,17438.0,ETH,Ethereum,12.13,12.14,11.94,12.04,5774660.0,1033970000.0 +2016-10-23,0.157829,,,,ICN,Iconomi,0.157829,0.269764,0.157829,0.269399,2936.0,0.0 +2016-10-23,0.180585,145.0,113882.322116,110.0,LSK,Lisk,0.180585,0.181469,0.170011,0.170472,249105.0,18058500.0 +2016-10-23,3.89,3086.0,17040797.2011,17953.0,LTC,Litecoin,3.89,3.94,3.89,3.92,3927550.0,187295000.0 +2016-10-23,0.088667,220.0,77835.084612,36.0,MAID,MaidSafeCoin,0.088667,0.088791,0.085773,0.088006,112827.0,40126500.0 +2016-10-23,0.081487,317.0,259515.560276,151.0,NEO,NEO,0.081487,0.085211,0.076681,0.082726,107073.0,0.0 +2016-10-23,0.003635,32.0,159.866979989,1478.0,PIVX,PIVX,0.003635,0.003665,0.003601,0.003659,61.0,170339.0 +2016-10-23,5.32,,,,REP,Augur,5.32,5.46,5.23,5.29,143175.0,58536200.0 +2016-10-23,1.0,44.0,419311.290478,22.0,USDT,Tether,1.0,1.0,1.0,1.0,633006.0,6951590.0 +2016-10-23,0.036177,350.0,56175.3366858,422.0,VTC,Vertcoin,0.036177,0.039621,0.035649,0.03801,5505.0,1086060.0 +2016-10-23,0.275368,,,,WAVES,Waves,0.275368,0.313654,0.258753,0.31363,324055.0,27536800.0 +2016-10-23,0.003747,370.0,25136.5223693,331.0,XEM,NEM,0.003747,0.003777,0.00361,0.003751,56694.0,33724900.0 +2016-10-23,0.002409,21.0,377.812111314,25.0,XLM,Stellar,0.002409,0.002464,0.002376,0.002438,23756.0,16504400.0 +2016-10-23,2.7e-05,395.0,1038.50146503,488.0,XVG,Verge,2.7e-05,3.3e-05,2.6e-05,2.6e-05,1092.0,342688.0 +2016-10-24,657.16,226837.0,2205048997.81,581792.0,BTC,Bitcoin,657.16,657.25,652.6,653.76,62218200.0,10473500000.0 +2016-10-24,9.96,1292.0,836257.779079,8791.0,DASH,Dash,9.96,10.16,9.77,9.85,1138230.0,68050400.0 +2016-10-24,0.905014,6994.0,351664.513749,18966.0,DCR,Decred,0.905014,0.913056,0.875801,0.87786,9579.0,2665730.0 +2016-10-24,0.000336,1774.0,48445.9618465,2951.0,DGB,DigiByte,0.000336,0.000342,0.000328,0.000334,30548.0,2484380.0 +2016-10-24,0.000221,8749.0,1064281.42411,13952.0,DOGE,Dogecoin,0.000221,0.000222,0.000218,0.000219,79079.0,23512000.0 +2016-10-24,1.05,15828.0,938559.564187,2972.0,ETC,Ethereum Classic,1.05,1.05,1.03,1.03,613841.0,89121900.0 +2016-10-24,12.04,52547.0,10502341.2661,18483.0,ETH,Ethereum,12.04,12.1,11.91,11.97,5739690.0,1026400000.0 +2016-10-24,0.269436,1535.0,53887200.0,1530.0,ICN,Iconomi,0.269436,0.517091,0.21815,0.454364,6430.0,0.0 +2016-10-24,0.171371,57.0,31413.3317774,48.0,LSK,Lisk,0.171371,0.183852,0.169083,0.181246,320194.0,17137100.0 +2016-10-24,3.92,4026.0,11754948.0158,11574.0,LTC,Litecoin,3.92,3.92,3.87,3.87,2999400.0,188620000.0 +2016-10-24,0.088021,204.0,278336.837444,57.0,MAID,MaidSafeCoin,0.088021,0.090916,0.086051,0.090193,138133.0,39834100.0 +2016-10-24,0.081,787.0,560351.034,284.0,NEO,NEO,0.081,0.100103,0.076476,0.093762,522611.0,0.0 +2016-10-24,0.00366,84.0,1484.58869512,1509.0,PIVX,PIVX,0.00366,0.003667,0.003138,0.00359,1170.0,171685.0 +2016-10-24,5.28,,,,REP,Augur,5.28,5.33,5.12,5.13,229791.0,58084100.0 +2016-10-24,1.0,31.0,278984.06077,23.0,USDT,Tether,1.0,1.0,1.0,1.0,274414.0,6951590.0 +2016-10-24,0.038146,357.0,8797.9533362,409.0,VTC,Vertcoin,0.038146,0.038363,0.035898,0.036565,4867.0,1146380.0 +2016-10-24,0.313694,,,,WAVES,Waves,0.313694,0.343383,0.289241,0.338372,517981.0,31369400.0 +2016-10-24,0.003752,354.0,36541.9118872,341.0,XEM,NEM,0.003752,0.003974,0.003744,0.003879,56939.0,33767100.0 +2016-10-24,0.002439,20.0,2.30468549682,21.0,XLM,Stellar,0.002439,0.002504,0.002416,0.002471,48913.0,16709600.0 +2016-10-24,2.6e-05,378.0,203.372462551,520.0,XVG,Verge,2.6e-05,3.3e-05,2.6e-05,2.6e-05,971.0,336279.0 +2016-10-25,654.0,236891.0,1825757880.73,617973.0,BTC,Bitcoin,654.0,664.42,653.7,657.59,90378800.0,10424300000.0 +2016-10-25,9.86,1440.0,827609.061666,11219.0,DASH,Dash,9.86,10.0,9.08,9.41,1147660.0,67345800.0 +2016-10-25,0.877614,2041.0,77734.9615686,6919.0,DCR,Decred,0.877614,0.892827,0.856504,0.857861,13619.0,2592020.0 +2016-10-25,0.000339,14147.0,579525.132265,15752.0,DGB,DigiByte,0.000339,0.000349,0.000329,0.000335,36974.0,2512770.0 +2016-10-25,0.000219,6854.0,1448252.99284,17504.0,DOGE,Dogecoin,0.000219,0.000223,0.000219,0.000219,93591.0,23331800.0 +2016-10-25,1.03,14611.0,3920872.45208,3052.0,ETC,Ethereum Classic,1.03,1.04,1.01,1.02,1434440.0,87706100.0 +2016-10-25,11.97,47610.0,17985861.3947,18400.0,ETH,Ethereum,11.97,11.99,11.15,11.41,19316000.0,1020850000.0 +2016-10-25,0.454531,1700.0,4328571.9583,989.0,ICN,Iconomi,0.454531,0.788971,0.160817,0.177921,92887.0,0.0 +2016-10-25,0.181168,60.0,32165.696972,51.0,LSK,Lisk,0.181168,0.193463,0.178132,0.186053,331849.0,18116800.0 +2016-10-25,3.87,4866.0,10033489.149,11260.0,LTC,Litecoin,3.87,3.92,3.87,3.9,3154970.0,186325000.0 +2016-10-25,0.090168,45.0,129857.789568,43.0,MAID,MaidSafeCoin,0.090168,0.090603,0.087148,0.089474,144896.0,40805700.0 +2016-10-25,0.093621,3067.0,1227515.11186,1943.0,NEO,NEO,0.093621,0.322439,0.092699,0.135712,365986.0,0.0 +2016-10-25,0.003589,28.0,605.961764846,1354.0,PIVX,PIVX,0.003589,0.003619,0.003303,0.003556,109.0,168517.0 +2016-10-25,5.13,,,,REP,Augur,5.13,5.17,4.55,4.8,542001.0,56396800.0 +2016-10-25,1.0,45.0,325607.110226,29.0,USDT,Tether,1.0,1.0,1.0,1.0,552686.0,6951590.0 +2016-10-25,0.036555,344.0,6860.20632476,441.0,VTC,Vertcoin,0.036555,0.039113,0.035356,0.037241,15968.0,1099620.0 +2016-10-25,0.338272,,,,WAVES,Waves,0.338272,0.359556,0.318386,0.355961,307680.0,33827200.0 +2016-10-25,0.003879,403.0,57048.9160447,356.0,XEM,NEM,0.003879,0.004202,0.003859,0.003908,103055.0,34907200.0 +2016-10-25,0.002471,24.0,245.821276109,25.0,XLM,Stellar,0.002471,0.002478,0.002334,0.002357,68368.0,16928200.0 +2016-10-25,2.6e-05,362.0,122.679023428,473.0,XVG,Verge,2.6e-05,3.2e-05,2e-05,2.6e-05,2629.0,334554.0 +2016-10-26,657.68,223178.0,1248768996.72,613898.0,BTC,Bitcoin,657.68,679.73,657.68,678.3,88877100.0,10484000000.0 +2016-10-26,9.39,1458.0,1350684.74584,10112.0,DASH,Dash,9.39,9.55,8.95,9.34,1507430.0,64195800.0 +2016-10-26,0.858285,4791.0,178061.763729,12606.0,DCR,Decred,0.858285,0.889561,0.852885,0.860811,12436.0,2541850.0 +2016-10-26,0.000335,12612.0,279574.39765,14245.0,DGB,DigiByte,0.000335,0.00035,0.000332,0.000339,38952.0,2481470.0 +2016-10-26,0.000219,6893.0,2075999.64065,17341.0,DOGE,Dogecoin,0.000219,0.000222,0.000215,0.000216,143192.0,23383300.0 +2016-10-26,1.02,16890.0,969334.455298,2972.0,ETC,Ethereum Classic,1.02,1.04,1.01,1.03,798289.0,86814900.0 +2016-10-26,11.38,45158.0,14289100.8052,18398.0,ETH,Ethereum,11.38,11.66,11.38,11.53,10221800.0,971440000.0 +2016-10-26,0.184316,952.0,1115450.83628,569.0,ICN,Iconomi,0.184316,0.280604,0.128135,0.169119,209377.0,16035500.0 +2016-10-26,0.185922,96.0,40857.6406901,66.0,LSK,Lisk,0.185922,0.218611,0.185922,0.192679,670246.0,18592200.0 +2016-10-26,3.91,4582.0,10421878.4252,9459.0,LTC,Litecoin,3.91,3.97,3.9,3.96,5418040.0,188315000.0 +2016-10-26,0.089595,42.0,47080.3806,37.0,MAID,MaidSafeCoin,0.089595,0.09068,0.087062,0.088408,144988.0,40546600.0 +2016-10-26,0.1357,1008.0,593876.2587,515.0,NEO,NEO,0.1357,0.16963,0.121312,0.129615,494772.0,6785000.0 +2016-10-26,0.003558,31.0,2655.13152161,1416.0,PIVX,PIVX,0.003558,0.005041,0.003558,0.004727,4149.0,167001.0 +2016-10-26,4.83,,,,REP,Augur,4.83,5.32,4.72,5.1,734443.0,53162800.0 +2016-10-26,1.0,58.0,553422.450826,22.0,USDT,Tether,1.0,1.0,1.0,1.0,762026.0,6951590.0 +2016-10-26,0.037259,298.0,91808.258291,549.0,VTC,Vertcoin,0.037259,0.04132,0.036438,0.038243,26122.0,1121940.0 +2016-10-26,0.35485,,,,WAVES,Waves,0.35485,0.372511,0.32581,0.333643,515087.0,35485000.0 +2016-10-26,0.003909,322.0,51354.9420891,318.0,XEM,NEM,0.003909,0.004026,0.003778,0.00381,36509.0,35179000.0 +2016-10-26,0.002358,14.0,278.300286134,16.0,XLM,Stellar,0.002358,0.00238,0.002273,0.002338,53832.0,16153800.0 +2016-10-26,2.6e-05,411.0,390.197266419,540.0,XVG,Verge,2.6e-05,2.7e-05,2e-05,2.2e-05,462.0,336513.0 +2016-10-27,678.21,326226.0,2115881835.58,721678.0,BTC,Bitcoin,678.21,688.59,678.04,688.31,96105300.0,10812500000.0 +2016-10-27,9.32,1429.0,906788.39504,9841.0,DASH,Dash,9.32,9.91,9.14,9.71,1527680.0,63723300.0 +2016-10-27,0.855405,651.0,32457.554283,3625.0,DCR,Decred,0.855405,0.874194,0.83178,0.836105,15286.0,2540640.0 +2016-10-27,0.000339,1517.0,21823.5973513,2622.0,DGB,DigiByte,0.000339,0.000349,0.000317,0.000331,60747.0,2515330.0 +2016-10-27,0.000216,7117.0,1717042.94526,14725.0,DOGE,Dogecoin,0.000216,0.000221,0.000215,0.000217,122038.0,23037000.0 +2016-10-27,1.03,17287.0,4540066.6304,3041.0,ETC,Ethereum Classic,1.03,1.04,0.98783,0.995753,2343270.0,87960500.0 +2016-10-27,11.53,44353.0,14501883.7328,18312.0,ETH,Ethereum,11.53,11.61,11.26,11.5,13255400.0,984361000.0 +2016-10-27,0.169094,559.0,479431.788384,376.0,ICN,Iconomi,0.169094,0.170378,0.127058,0.13843,172953.0,14711200.0 +2016-10-27,0.192701,200.0,248319.354082,131.0,LSK,Lisk,0.192701,0.200097,0.183839,0.188229,344699.0,19270100.0 +2016-10-27,3.96,4864.0,9301110.31091,9345.0,LTC,Litecoin,3.96,4.06,3.96,4.02,6216070.0,190729000.0 +2016-10-27,0.088915,62.0,96271.47144,51.0,MAID,MaidSafeCoin,0.088915,0.089288,0.080619,0.082654,439658.0,40238800.0 +2016-10-27,0.129608,580.0,433472.530312,287.0,NEO,NEO,0.129608,0.140409,0.124055,0.127426,169528.0,6480400.0 +2016-10-27,0.004726,126.0,3181.32392196,1640.0,PIVX,PIVX,0.004726,0.005203,0.003861,0.00452,1956.0,222422.0 +2016-10-27,5.1,,,,REP,Augur,5.1,5.3,4.95,5.01,544258.0,56128200.0 +2016-10-27,1.0,49.0,220142.794159,27.0,USDT,Tether,1.0,1.0,1.0,1.0,747629.0,6951590.0 +2016-10-27,0.038234,298.0,9001.51738616,414.0,VTC,Vertcoin,0.038234,0.040128,0.036239,0.037283,18322.0,1152400.0 +2016-10-27,0.333538,,,,WAVES,Waves,0.333538,0.349385,0.304217,0.329201,409265.0,33353800.0 +2016-10-27,0.003809,342.0,94454.4437406,326.0,XEM,NEM,0.003809,0.003983,0.003809,0.003936,48702.0,34285000.0 +2016-10-27,0.002337,35.0,349.300320713,38.0,XLM,Stellar,0.002337,0.002364,0.002097,0.002176,159436.0,16014900.0 +2016-10-27,2.2e-05,442.0,25227.5698609,643.0,XVG,Verge,2.2e-05,2.8e-05,2.1e-05,2.1e-05,2596.0,283797.0 +2016-10-28,688.0,250724.0,851011635.965,570194.0,BTC,Bitcoin,688.0,690.44,684.16,689.65,81145500.0,10969800000.0 +2016-10-28,9.72,1418.0,917777.243088,11549.0,DASH,Dash,9.72,9.73,9.05,9.07,1102490.0,66491500.0 +2016-10-28,0.836631,5194.0,176649.434005,13448.0,DCR,Decred,0.836631,0.842202,0.777525,0.781814,23060.0,2490830.0 +2016-10-28,0.000331,3420.0,33925.3902521,4974.0,DGB,DigiByte,0.000331,0.000331,0.000311,0.000317,27835.0,2457330.0 +2016-10-28,0.000219,7731.0,1475675.45318,20550.0,DOGE,Dogecoin,0.000219,0.00022,0.000213,0.000216,95798.0,23320100.0 +2016-10-28,0.995573,16443.0,1720993.86858,3037.0,ETC,Ethereum Classic,0.995573,1.0,0.942647,0.942647,1298910.0,84921800.0 +2016-10-28,11.47,41522.0,21256291.3943,18205.0,ETH,Ethereum,11.47,11.58,10.95,11.09,13971500.0,979916000.0 +2016-10-28,0.137619,548.0,320845.686997,395.0,ICN,Iconomi,0.137619,0.138917,0.116379,0.123524,108756.0,11972900.0 +2016-10-28,0.188537,103.0,45075.2664563,79.0,LSK,Lisk,0.188537,0.193286,0.180549,0.180549,279112.0,18853700.0 +2016-10-28,4.04,4324.0,12773711.9613,10506.0,LTC,Litecoin,4.04,4.04,3.95,3.97,4260230.0,194431000.0 +2016-10-28,0.082777,78.0,151563.362568,53.0,MAID,MaidSafeCoin,0.082777,0.084695,0.067379,0.07331,713729.0,37460900.0 +2016-10-28,0.127447,1106.0,270781.797914,775.0,NEO,NEO,0.127447,0.159842,0.12378,0.151552,545958.0,6372350.0 +2016-10-28,0.004522,101.0,3322.87515841,1561.0,PIVX,PIVX,0.004522,0.006882,0.004366,0.005633,8120.0,213062.0 +2016-10-28,5.01,,,,REP,Augur,5.01,5.02,4.43,4.43,415732.0,55134700.0 +2016-10-28,1.0,53.0,363180.521338,31.0,USDT,Tether,1.0,1.0,1.0,1.0,874147.0,6951590.0 +2016-10-28,0.037303,305.0,6774.03129519,482.0,VTC,Vertcoin,0.037303,0.038164,0.034699,0.035838,14477.0,1125400.0 +2016-10-28,0.329377,,,,WAVES,Waves,0.329377,0.353782,0.322169,0.337918,206322.0,32937700.0 +2016-10-28,0.003937,398.0,51970.7911055,335.0,XEM,NEM,0.003937,0.003937,0.003696,0.003743,61909.0,35437200.0 +2016-10-28,0.002145,32.0,129.775943742,34.0,XLM,Stellar,0.002145,0.002222,0.002058,0.002095,64020.0,14697900.0 +2016-10-28,2.1e-05,395.0,195.024190836,545.0,XVG,Verge,2.1e-05,2.7e-05,2.1e-05,2.1e-05,339.0,265208.0 +2016-10-29,690.29,229540.0,852316194.066,541665.0,BTC,Bitcoin,690.29,720.4,690.05,714.48,134761000.0,11007600000.0 +2016-10-29,9.07,1337.0,765320.152103,9881.0,DASH,Dash,9.07,9.36,8.05,8.61,1459460.0,62012400.0 +2016-10-29,0.787614,1958.0,59468.2154329,6554.0,DCR,Decred,0.787614,1.01,0.478798,0.77073,104171.0,2350800.0 +2016-10-29,0.000317,1612.0,12368.9921416,2642.0,DGB,DigiByte,0.000317,0.000324,0.000296,0.000312,48425.0,2357070.0 +2016-10-29,0.000219,8111.0,7840889.10377,20105.0,DOGE,Dogecoin,0.000219,0.000232,0.000216,0.000223,563580.0,23316500.0 +2016-10-29,0.94084,14134.0,7611774.83788,2756.0,ETC,Ethereum Classic,0.94084,0.972594,0.872589,0.889612,2566530.0,80282600.0 +2016-10-29,11.1,40011.0,27751984.4766,16900.0,ETH,Ethereum,11.1,11.2,9.56,10.44,27070400.0,948271000.0 +2016-10-29,0.123897,202.0,105443.291161,123.0,ICN,Iconomi,0.123897,0.131239,0.108865,0.113883,97401.0,10779000.0 +2016-10-29,0.179537,263.0,336206.629666,163.0,LSK,Lisk,0.179537,0.181784,0.141052,0.150249,493803.0,17953700.0 +2016-10-29,3.98,4212.0,19536324.1245,14946.0,LTC,Litecoin,3.98,4.1,3.97,4.09,5732580.0,191631000.0 +2016-10-29,0.072691,145.0,215984.151424,76.0,MAID,MaidSafeCoin,0.072691,0.078811,0.059836,0.07422,1283670.0,32896400.0 +2016-10-29,0.151237,755.0,791696.808733,335.0,NEO,NEO,0.151237,0.176248,0.151237,0.170166,714101.0,7561850.0 +2016-10-29,0.005634,37.0,4853.85299993,1219.0,PIVX,PIVX,0.005634,0.009362,0.005347,0.005962,13683.0,265748.0 +2016-10-29,4.43,,,,REP,Augur,4.43,4.7,3.82,4.11,751009.0,48682400.0 +2016-10-29,1.0,92.0,969977.200395,42.0,USDT,Tether,1.0,1.0,1.0,1.0,2077010.0,6951590.0 +2016-10-29,0.035844,349.0,10302.8797892,533.0,VTC,Vertcoin,0.035844,0.036071,0.029646,0.031622,20176.0,1082290.0 +2016-10-29,0.337976,,,,WAVES,Waves,0.337976,0.36512,0.335099,0.346814,255905.0,33797600.0 +2016-10-29,0.003744,433.0,74517.0261682,345.0,XEM,NEM,0.003744,0.003781,0.003256,0.003496,113046.0,33694600.0 +2016-10-29,0.002095,169.0,996.742821695,64.0,XLM,Stellar,0.002095,0.002137,0.001882,0.001957,201667.0,14351700.0 +2016-10-29,2.1e-05,392.0,883.399599083,581.0,XVG,Verge,2.1e-05,2.6e-05,2.1e-05,2.3e-05,460.0,264690.0 +2016-10-29,4293.37,5366.0,8233044.74895,8245.0,ZEC,Zcash,4293.37,5941.8,2006.47,2044.47,2532790.0,1383590.0 +2016-10-30,714.12,207814.0,811605302.424,472384.0,BTC,Bitcoin,714.12,714.12,696.48,701.86,100665000.0,11388800000.0 +2016-10-30,8.63,1290.0,515801.393664,7285.0,DASH,Dash,8.63,9.72,8.63,9.67,1180810.0,59059600.0 +2016-10-30,0.759183,1704.0,51846.449728,5945.0,DCR,Decred,0.759183,0.888865,0.745948,0.780302,12728.0,2272040.0 +2016-10-30,0.000312,1644.0,13461.5680558,2704.0,DGB,DigiByte,0.000312,0.000352,0.000295,0.000338,40624.0,2317160.0 +2016-10-30,0.000223,8401.0,1684781.08169,19628.0,DOGE,Dogecoin,0.000223,0.000224,0.000219,0.000223,112318.0,23767900.0 +2016-10-30,0.890189,12902.0,3952132.4459,2386.0,ETC,Ethereum Classic,0.890189,0.954583,0.885454,0.927473,1311260.0,75987400.0 +2016-10-30,10.43,39435.0,33963690.5227,15097.0,ETH,Ethereum,10.43,11.45,10.29,11.18,16694900.0,891164000.0 +2016-10-30,0.113784,390.0,141629.011879,255.0,ICN,Iconomi,0.113784,0.135664,0.113784,0.124068,75031.0,9899210.0 +2016-10-30,0.151435,179.0,95962.8873431,111.0,LSK,Lisk,0.151435,0.179819,0.150588,0.168472,350482.0,15143500.0 +2016-10-30,4.1,3670.0,12759083.1989,8894.0,LTC,Litecoin,4.1,4.1,4.02,4.03,4364420.0,197445000.0 +2016-10-30,0.07455,50.0,81581.7051,40.0,MAID,MaidSafeCoin,0.07455,0.07978,0.072233,0.077667,323955.0,33737600.0 +2016-10-30,0.172946,395.0,188951.979354,217.0,NEO,NEO,0.172946,0.18382,0.170264,0.181026,377793.0,8647300.0 +2016-10-30,0.00596,182.0,11950.4568509,2183.0,PIVX,PIVX,0.00596,0.010767,0.005955,0.007004,16516.0,281424.0 +2016-10-30,4.16,,,,REP,Augur,4.16,4.7,4.12,4.65,346497.0,45800700.0 +2016-10-30,1.0,48.0,912147.831408,22.0,USDT,Tether,1.0,1.0,1.0,1.0,1550060.0,6951590.0 +2016-10-30,0.031985,444.0,2662.68893313,491.0,VTC,Vertcoin,0.031985,0.034966,0.030833,0.034843,5093.0,966534.0 +2016-10-30,0.346716,,,,WAVES,Waves,0.346716,0.361177,0.336175,0.353743,249473.0,34671600.0 +2016-10-30,0.003495,348.0,72040.3540311,325.0,XEM,NEM,0.003495,0.003851,0.003374,0.003712,46940.0,31457000.0 +2016-10-30,0.001964,13.0,319.618238929,15.0,XLM,Stellar,0.001964,0.00214,0.001932,0.002127,80875.0,13458900.0 +2016-10-30,2.3e-05,419.0,1619.53955173,574.0,XVG,Verge,2.3e-05,2.8e-05,2.1e-05,2.1e-05,602.0,293725.0 +2016-10-30,2014.38,7198.0,8473726.45377,12549.0,ZEC,Zcash,2014.38,2028.46,504.54,574.82,1009210.0,959342.0 +2016-10-31,702.64,241631.0,1042817379.46,579849.0,BTC,Bitcoin,702.64,709.29,691.68,700.97,97064400.0,11207200000.0 +2016-10-31,9.68,1582.0,955685.656152,11746.0,DASH,Dash,9.68,9.9,9.05,9.2,1001140.0,66226100.0 +2016-10-31,0.780365,3340.0,172177.145174,9375.0,DCR,Decred,0.780365,0.848526,0.688255,0.692514,30687.0,2341310.0 +2016-10-31,0.000338,3490.0,30572.3004779,4933.0,DGB,DigiByte,0.000338,0.000349,0.000323,0.000324,49225.0,2510440.0 +2016-10-31,0.000222,6735.0,2266506.1725,25232.0,DOGE,Dogecoin,0.000222,0.000229,0.000218,0.00022,147892.0,23696200.0 +2016-10-31,0.93045,15439.0,1032625.24775,2490.0,ETC,Ethereum Classic,0.93045,0.93045,0.897589,0.903216,878220.0,79453400.0 +2016-10-31,11.23,45031.0,16860614.3386,19725.0,ETH,Ethereum,11.23,11.5,10.94,11.0,13393900.0,960008000.0 +2016-10-31,0.124241,184.0,123094.860704,88.0,ICN,Iconomi,0.124241,0.146917,0.120161,0.12191,70203.0,10809000.0 +2016-10-31,0.168874,215.0,144243.465829,127.0,LSK,Lisk,0.168874,0.182334,0.161433,0.162747,211837.0,16887400.0 +2016-10-31,4.04,4280.0,10924076.1156,11584.0,LTC,Litecoin,4.04,4.05,3.98,3.99,3893350.0,194664000.0 +2016-10-31,0.077733,51.0,137140.678449,34.0,MAID,MaidSafeCoin,0.077733,0.082607,0.071203,0.072986,387093.0,35178400.0 +2016-10-31,0.18161,1068.0,826270.83539,404.0,NEO,NEO,0.18161,0.229291,0.177568,0.228251,917488.0,9080500.0 +2016-10-31,0.007004,316.0,22599.0749878,1985.0,PIVX,PIVX,0.007004,0.008748,0.007004,0.00786,10392.0,331058.0 +2016-10-31,4.63,,,,REP,Augur,4.63,4.65,4.32,4.45,306438.0,50949600.0 +2016-10-31,1.0,54.0,315775.753092,36.0,USDT,Tether,1.0,1.0,1.0,1.0,1022220.0,6951590.0 +2016-10-31,0.03486,326.0,1469.19741138,430.0,VTC,Vertcoin,0.03486,0.034978,0.032366,0.032366,1808.0,1054590.0 +2016-10-31,0.351085,,,,WAVES,Waves,0.351085,0.357265,0.310256,0.328016,234987.0,35108500.0 +2016-10-31,0.003718,367.0,25977.4281096,321.0,XEM,NEM,0.003718,0.003819,0.003591,0.003629,41132.0,33461500.0 +2016-10-31,0.002119,24.0,107.100421065,17.0,XLM,Stellar,0.002119,0.002167,0.001986,0.002088,88239.0,14517100.0 +2016-10-31,2.1e-05,525.0,306.503689094,664.0,XVG,Verge,2.1e-05,2.6e-05,2.1e-05,2.5e-05,653.0,269378.0 +2016-10-31,570.91,5830.0,4866266.25959,13352.0,ZEC,Zcash,570.91,2217.64,472.73,1624.58,4333820.0,593240.0 +2016-11-01,701.34,246506.0,1074766650.35,602670.0,BTC,Bitcoin,701.34,736.45,701.34,729.79,130527000.0,11187700000.0 +2016-11-01,9.21,1754.0,3488378.30364,11819.0,DASH,Dash,9.21,9.34,8.65,9.04,1334790.0,63075600.0 +2016-11-01,0.692543,2307.0,80480.0376808,6918.0,DCR,Decred,0.692543,0.746763,0.68572,0.711819,11065.0,2083200.0 +2016-11-01,0.000322,2510.0,21711.0014769,3819.0,DGB,DigiByte,0.000322,0.000342,0.000309,0.000314,40450.0,2399940.0 +2016-11-01,0.00022,6955.0,1734259.54625,18426.0,DOGE,Dogecoin,0.00022,0.000226,0.000218,0.000221,169851.0,23490600.0 +2016-11-01,0.901279,15341.0,1055676.2115,4385.0,ETC,Ethereum Classic,0.901279,0.904825,0.870474,0.884664,1320260.0,76991000.0 +2016-11-01,10.96,49025.0,53735964.4874,20014.0,ETH,Ethereum,10.96,11.18,10.3,10.77,22901300.0,937123000.0 +2016-11-01,0.121899,150.0,79545.4493765,90.0,ICN,Iconomi,0.121899,0.15134,0.121885,0.136667,160741.0,10605200.0 +2016-11-01,0.162614,186.0,93962.7434041,120.0,LSK,Lisk,0.162614,0.175281,0.14999,0.162529,391748.0,16261400.0 +2016-11-01,4.0,4427.0,17457379.5286,11981.0,LTC,Litecoin,4.0,4.15,3.99,4.09,4714890.0,192875000.0 +2016-11-01,0.07151,56.0,73602.52562,47.0,MAID,MaidSafeCoin,0.07151,0.075871,0.069961,0.073146,355137.0,32362200.0 +2016-11-01,0.228232,499.0,345922.797816,225.0,NEO,NEO,0.228232,0.239149,0.204285,0.211322,411699.0,11411600.0 +2016-11-01,0.00786,142.0,28963.425243,1549.0,PIVX,PIVX,0.00786,0.009262,0.005633,0.007882,7914.0,371909.0 +2016-11-01,4.45,,,,REP,Augur,4.45,4.45,3.59,4.05,957072.0,49002000.0 +2016-11-01,1.0,75.0,1187979.86826,42.0,USDT,Tether,1.0,1.0,1.0,1.0,2244990.0,6951590.0 +2016-11-01,0.032364,364.0,5610.05376581,417.0,VTC,Vertcoin,0.032364,0.033373,0.03102,0.031024,6053.0,979931.0 +2016-11-01,0.327994,,,,WAVES,Waves,0.327994,0.369402,0.324686,0.345782,129183.0,32799400.0 +2016-11-01,0.003628,397.0,66155.3079207,340.0,XEM,NEM,0.003628,0.003977,0.003628,0.003828,86034.0,32655200.0 +2016-11-01,0.002088,34.0,17.0576859483,12.0,XLM,Stellar,0.002088,0.002088,0.001929,0.001976,39128.0,14308400.0 +2016-11-01,2.5e-05,570.0,418.069203736,750.0,XVG,Verge,2.5e-05,2.9e-05,2.1e-05,2.2e-05,178.0,322376.0 +2016-11-01,1599.72,5588.0,11592612.4611,15724.0,ZEC,Zcash,1599.72,2027.05,1189.33,1333.74,4802060.0,2895110.0 +2016-11-02,730.07,268285.0,3249668546.41,585172.0,BTC,Bitcoin,730.07,740.83,722.35,740.83,84865200.0,11647200000.0 +2016-11-02,9.01,1348.0,485996.326848,8730.0,DASH,Dash,9.01,9.36,8.8,8.94,1234770.0,61677200.0 +2016-11-02,0.711956,1899.0,63870.5328365,6155.0,DCR,Decred,0.711956,0.732272,0.660487,0.709144,8322.0,2146890.0 +2016-11-02,0.000314,2338.0,19802.1580258,3570.0,DGB,DigiByte,0.000314,0.000331,0.000311,0.000325,16407.0,2336860.0 +2016-11-02,0.000221,7056.0,1100161.02759,14059.0,DOGE,Dogecoin,0.000221,0.000224,0.000217,0.00022,71284.0,23574500.0 +2016-11-02,0.88515,12253.0,1019309.78023,2166.0,ETC,Ethereum Classic,0.88515,0.900933,0.876185,0.885256,677927.0,75639700.0 +2016-11-02,10.77,43519.0,87183664.1339,20912.0,ETH,Ethereum,10.77,11.16,10.69,10.75,11691700.0,921691000.0 +2016-11-02,0.136758,145.0,122186.062561,85.0,ICN,Iconomi,0.136758,0.137371,0.123284,0.134057,70062.0,11897900.0 +2016-11-02,0.16208,227.0,985142.420995,138.0,LSK,Lisk,0.16208,0.197465,0.162014,0.179841,338989.0,16208000.0 +2016-11-02,4.09,3682.0,13250871.8256,7563.0,LTC,Litecoin,4.09,4.13,4.05,4.1,3646100.0,197384000.0 +2016-11-02,0.072831,167.0,178856.840349,74.0,MAID,MaidSafeCoin,0.072831,0.075577,0.070638,0.073193,188414.0,32959800.0 +2016-11-02,0.214646,402.0,172371.041008,198.0,NEO,NEO,0.214646,0.219169,0.191732,0.197941,242163.0,10732300.0 +2016-11-02,0.007885,47.0,2135.21345565,1610.0,PIVX,PIVX,0.007885,0.01059,0.006281,0.008228,11452.0,373487.0 +2016-11-02,4.0,,,,REP,Augur,4.0,4.54,3.96,4.4,373719.0,43977100.0 +2016-11-02,1.0,58.0,1135436.37329,36.0,USDT,Tether,1.0,1.0,1.0,1.0,1449000.0,6951590.0 +2016-11-02,0.031031,311.0,2634.78712321,368.0,VTC,Vertcoin,0.031031,0.031753,0.029795,0.030017,6815.0,940460.0 +2016-11-02,0.34587,,,,WAVES,Waves,0.34587,0.352219,0.333165,0.352219,58897.0,34587000.0 +2016-11-02,0.003829,350.0,33749.0137572,337.0,XEM,NEM,0.003829,0.003895,0.003736,0.003749,31717.0,34460900.0 +2016-11-02,0.001977,7.0,53.6995772856,8.0,XLM,Stellar,0.001977,0.002069,0.001952,0.002023,43064.0,13544800.0 +2016-11-02,2.2e-05,503.0,636.554014635,659.0,XVG,Verge,2.2e-05,2.9e-05,2.2e-05,2.6e-05,497.0,280098.0 +2016-11-02,1326.29,6922.0,11768232.0893,19183.0,ZEC,Zcash,1326.29,1409.07,872.41,942.78,3936160.0,3701650.0 +2016-11-03,742.35,271843.0,4739231003.14,593610.0,BTC,Bitcoin,742.35,745.77,678.16,688.7,172808000.0,11844300000.0 +2016-11-03,8.99,1262.0,840771.988131,9964.0,DASH,Dash,8.99,9.44,8.79,9.12,1443680.0,61580500.0 +2016-11-03,0.706346,3162.0,112605.08657,9327.0,DCR,Decred,0.706346,0.742517,0.627276,0.655677,7742.0,2135510.0 +2016-11-03,0.000326,1674.0,14935.2591077,2770.0,DGB,DigiByte,0.000326,0.000329,0.000305,0.000322,14953.0,2429960.0 +2016-11-03,0.000223,6514.0,986821.657861,20069.0,DOGE,Dogecoin,0.000223,0.000224,0.000216,0.000217,157604.0,23832300.0 +2016-11-03,0.887828,10383.0,769861.634093,1935.0,ETC,Ethereum Classic,0.887828,0.921573,0.882403,0.893556,1340080.0,75896300.0 +2016-11-03,10.8,42346.0,208224178.43,19178.0,ETH,Ethereum,10.8,11.11,10.76,10.8,15228600.0,924097000.0 +2016-11-03,0.134629,196.0,110388.909496,127.0,ICN,Iconomi,0.134629,0.137543,0.123764,0.124995,66036.0,11712700.0 +2016-11-03,0.179311,176.0,117626.702788,124.0,LSK,Lisk,0.179311,0.19771,0.175922,0.187735,279350.0,17931100.0 +2016-11-03,4.11,4396.0,30007444.4182,11151.0,LTC,Litecoin,4.11,4.18,3.81,3.86,5883490.0,198519000.0 +2016-11-03,0.073432,110.0,108898.334224,92.0,MAID,MaidSafeCoin,0.073432,0.078845,0.071398,0.073118,352820.0,33232100.0 +2016-11-03,0.197962,300.0,197232.312068,152.0,NEO,NEO,0.197962,0.19817,0.155788,0.173534,265799.0,9898100.0 +2016-11-03,0.008247,82.0,7710.5669523,1860.0,PIVX,PIVX,0.008247,0.011322,0.008131,0.008955,5394.0,391061.0 +2016-11-03,4.41,,,,REP,Augur,4.41,4.5,4.31,4.5,463674.0,48460600.0 +2016-11-03,1.0,72.0,1230893.64546,46.0,USDT,Tether,1.0,1.0,1.0,1.0,2399930.0,6951590.0 +2016-11-03,0.029991,338.0,5390.70622485,544.0,VTC,Vertcoin,0.029991,0.034175,0.028807,0.030809,10047.0,909725.0 +2016-11-03,0.352932,,,,WAVES,Waves,0.352932,0.355104,0.322087,0.345537,212870.0,35293200.0 +2016-11-03,0.003755,350.0,81104.7459529,322.0,XEM,NEM,0.003755,0.003788,0.003571,0.003664,52800.0,33792300.0 +2016-11-03,0.002014,8.0,17.9556579866,10.0,XLM,Stellar,0.002014,0.002072,0.001963,0.001994,54324.0,13797300.0 +2016-11-03,2.6e-05,444.0,340.962489228,579.0,XVG,Verge,2.6e-05,2.9e-05,2e-05,2.1e-05,473.0,333834.0 +2016-11-03,940.66,6844.0,10083564.8869,20269.0,ZEC,Zcash,940.66,1067.59,863.81,887.26,2783300.0,3728630.0 +2016-11-04,689.12,247927.0,3782596691.07,547623.0,BTC,Bitcoin,689.12,706.93,685.56,703.24,99907700.0,10996400000.0 +2016-11-04,9.13,1265.0,526981.409836,10306.0,DASH,Dash,9.13,9.29,8.96,9.13,1315030.0,62569800.0 +2016-11-04,0.655899,1624.0,40067.5247194,5630.0,DCR,Decred,0.655899,0.687298,0.637368,0.648302,6727.0,1987750.0 +2016-11-04,0.000324,1798.0,8953.54572225,2983.0,DGB,DigiByte,0.000324,0.000327,0.000299,0.000311,13267.0,2420190.0 +2016-11-04,0.000219,5973.0,766992.447447,16770.0,DOGE,Dogecoin,0.000219,0.000222,0.000217,0.000219,74584.0,23425500.0 +2016-11-04,0.894031,9460.0,1262407.18012,1699.0,ETC,Ethereum Classic,0.894031,1.0,0.891135,0.972006,2084100.0,76454000.0 +2016-11-04,10.82,32572.0,19408137.3169,13169.0,ETH,Ethereum,10.82,11.12,10.82,11.09,9958040.0,926129000.0 +2016-11-04,0.125151,108.0,46599.6288746,68.0,ICN,Iconomi,0.125151,0.12937,0.120763,0.121109,48361.0,10888100.0 +2016-11-04,0.18856,121.0,92015.9726419,82.0,LSK,Lisk,0.18856,0.197133,0.179398,0.187336,195659.0,18856000.0 +2016-11-04,3.86,3739.0,11733873.3698,9919.0,LTC,Litecoin,3.86,3.89,3.82,3.88,3481430.0,186157000.0 +2016-11-04,0.073087,74.0,116542.045242,40.0,MAID,MaidSafeCoin,0.073087,0.079226,0.073087,0.077599,179912.0,33075500.0 +2016-11-04,0.173574,399.0,402169.395834,241.0,NEO,NEO,0.173574,0.183584,0.168351,0.175917,123337.0,8678700.0 +2016-11-04,0.008959,49.0,5104.54766209,1572.0,PIVX,PIVX,0.008959,0.010512,0.008176,0.008744,1888.0,425313.0 +2016-11-04,4.5,,,,REP,Augur,4.5,4.62,4.31,4.38,563631.0,49482300.0 +2016-11-04,1.0,48.0,1104249.17059,32.0,USDT,Tether,1.0,1.0,1.0,1.0,1256100.0,6951590.0 +2016-11-04,0.030828,305.0,2635.57239813,476.0,VTC,Vertcoin,0.030828,0.031302,0.028351,0.029864,3381.0,936016.0 +2016-11-04,0.346339,,,,WAVES,Waves,0.346339,0.35131,0.333187,0.340576,90495.0,34633900.0 +2016-11-04,0.003665,323.0,10124.0842812,323.0,XEM,NEM,0.003665,0.00378,0.003652,0.003722,16777.0,32988700.0 +2016-11-04,0.001991,7.0,17.6644658831,9.0,XLM,Stellar,0.001991,0.002027,0.001959,0.001999,18107.0,13640700.0 +2016-11-04,2.1e-05,387.0,194.423003693,505.0,XVG,Verge,2.1e-05,2.8e-05,2.1e-05,2.1e-05,154.0,265306.0 +2016-11-04,887.66,7208.0,7872807.43287,21782.0,ZEC,Zcash,887.66,889.8,601.84,603.98,2469390.0,4734940.0 +2016-11-05,703.53,238068.0,3888057150.43,555971.0,BTC,Bitcoin,703.52,707.51,697.74,703.42,53752300.0,11227200000.0 +2016-11-05,9.12,1113.0,364774.426554,8300.0,DASH,Dash,9.12,9.26,9.05,9.21,764091.0,62557700.0 +2016-11-05,0.648186,2607.0,58684.5884356,7941.0,DCR,Decred,0.648186,0.670119,0.630043,0.634668,10349.0,1969620.0 +2016-11-05,0.000315,2542.0,49895.0213982,5092.0,DGB,DigiByte,0.000315,0.000324,0.000309,0.000317,8038.0,2353270.0 +2016-11-05,0.000221,6922.0,753061.291409,17833.0,DOGE,Dogecoin,0.000221,0.000224,0.000219,0.000222,51849.0,23553900.0 +2016-11-05,0.971074,11161.0,2572741.52337,1887.0,ETC,Ethereum Classic,0.971074,1.06,0.9581,1.04,1950000.0,83072800.0 +2016-11-05,11.09,37690.0,12613429.4551,16308.0,ETH,Ethereum,11.09,11.24,10.88,11.0,5502670.0,950213000.0 +2016-11-05,0.121147,101.0,31193.1079193,65.0,ICN,Iconomi,0.121147,0.128619,0.121087,0.127636,40596.0,10539800.0 +2016-11-05,0.187388,153.0,91932.875344,96.0,LSK,Lisk,0.187388,0.20106,0.181735,0.198437,184949.0,18738800.0 +2016-11-05,3.88,3405.0,9695377.26903,8550.0,LTC,Litecoin,3.88,3.93,3.85,3.87,2318820.0,187313000.0 +2016-11-05,0.077585,26.0,8035.245695,28.0,MAID,MaidSafeCoin,0.077585,0.079578,0.076589,0.078276,74599.0,35111200.0 +2016-11-05,0.175934,286.0,402037.163506,130.0,NEO,NEO,0.175934,0.181375,0.156657,0.160797,165265.0,8796700.0 +2016-11-05,0.008743,52.0,3331.78825713,1610.0,PIVX,PIVX,0.008743,0.011574,0.008743,0.010511,12311.0,415483.0 +2016-11-05,4.38,,,,REP,Augur,4.38,5.78,4.37,5.39,713930.0,48130300.0 +2016-11-05,1.0,21.0,88058.601412,17.0,USDT,Tether,1.0,1.0,1.0,1.0,417538.0,6951590.0 +2016-11-05,0.02986,363.0,3139.24398367,388.0,VTC,Vertcoin,0.02986,0.034364,0.028384,0.032114,8051.0,907554.0 +2016-11-05,0.340519,,,,WAVES,Waves,0.340519,0.351866,0.335293,0.349872,65271.0,34051900.0 +2016-11-05,0.003722,450.0,45520.4204388,403.0,XEM,NEM,0.003722,0.003979,0.003668,0.003885,92488.0,33495300.0 +2016-11-05,0.002003,5.0,21.1003025873,6.0,XLM,Stellar,0.002003,0.002032,0.00198,0.002021,11174.0,13724700.0 +2016-11-05,2.1e-05,487.0,309.783882167,632.0,XVG,Verge,2.1e-05,2.8e-05,2.1e-05,2.1e-05,289.0,271187.0 +2016-11-05,599.52,3925.0,2928623.06509,19099.0,ZEC,Zcash,599.52,634.0,501.69,504.57,1984150.0,4167660.0 +2016-11-06,703.81,225633.0,3532314042.25,519672.0,BTC,Bitcoin,703.81,714.26,699.56,711.52,59902200.0,11233000000.0 +2016-11-06,9.21,1246.0,782989.190623,9410.0,DASH,Dash,9.21,9.48,9.13,9.4,1174590.0,63217900.0 +2016-11-06,0.634539,3362.0,73582.8989784,9142.0,DCR,Decred,0.634539,0.649462,0.607585,0.626592,8395.0,1933780.0 +2016-11-06,0.000317,2036.0,10004.2331443,3163.0,DGB,DigiByte,0.000317,0.000328,0.000304,0.000313,11181.0,2365090.0 +2016-11-06,0.000221,7281.0,598921.327429,28018.0,DOGE,Dogecoin,0.000221,0.000223,0.000218,0.000221,67305.0,23591300.0 +2016-11-06,1.04,10524.0,4864599.5182,1893.0,ETC,Ethereum Classic,1.04,1.04,0.971174,0.982655,1078790.0,89079700.0 +2016-11-06,10.99,34391.0,8054549.78562,14775.0,ETH,Ethereum,10.99,11.25,10.85,10.87,5688710.0,941729000.0 +2016-11-06,0.127631,72.0,48199.1932512,46.0,ICN,Iconomi,0.127631,0.127631,0.114835,0.117117,46567.0,11103900.0 +2016-11-06,0.197442,147.0,63094.7933675,109.0,LSK,Lisk,0.197442,0.216839,0.190867,0.215194,247202.0,19744200.0 +2016-11-06,3.86,3463.0,8884219.59486,19611.0,LTC,Litecoin,3.86,3.92,3.84,3.89,2192880.0,186487000.0 +2016-11-06,0.078272,43.0,23245.766464,32.0,MAID,MaidSafeCoin,0.078272,0.078671,0.076076,0.078183,67263.0,35422200.0 +2016-11-06,0.1608,182.0,52706.8632,83.0,NEO,NEO,0.1608,0.16817,0.15675,0.164002,52679.0,8040000.0 +2016-11-06,0.010511,55.0,9694.93155796,1827.0,PIVX,PIVX,0.010511,0.017465,0.010068,0.013178,15972.0,500047.0 +2016-11-06,5.39,,,,REP,Augur,5.39,5.42,4.92,4.96,490816.0,59237300.0 +2016-11-06,1.0,37.0,402210.953366,29.0,USDT,Tether,1.0,1.0,1.0,1.0,931269.0,6951590.0 +2016-11-06,0.032113,380.0,3183.54545258,446.0,VTC,Vertcoin,0.032113,0.038828,0.030009,0.034453,18488.0,977031.0 +2016-11-06,0.349855,,,,WAVES,Waves,0.349855,0.368381,0.345516,0.368279,112262.0,34985500.0 +2016-11-06,0.003885,402.0,41170.5739954,374.0,XEM,NEM,0.003885,0.003894,0.003662,0.003706,61509.0,34962700.0 +2016-11-06,0.002021,5.0,9.63872909774,6.0,XLM,Stellar,0.002021,0.002058,0.001867,0.001959,58461.0,13845800.0 +2016-11-06,2.1e-05,538.0,390.182873242,690.0,XVG,Verge,2.1e-05,2.8e-05,2.1e-05,2.8e-05,1445.0,270073.0 +2016-11-06,504.27,3185.0,2513930.44254,18802.0,ZEC,Zcash,504.27,507.5,320.54,321.79,2390590.0,4422370.0 +2016-11-07,710.74,274135.0,2888114580.4,628572.0,BTC,Bitcoin,710.74,710.74,699.9,703.13,65047100.0,11344800000.0 +2016-11-07,9.4,1263.0,817675.927811,8915.0,DASH,Dash,9.4,9.92,9.27,9.92,1597080.0,64568400.0 +2016-11-07,0.626389,2052.0,41588.4253478,6792.0,DCR,Decred,0.626389,0.660919,0.600098,0.632151,12029.0,1913600.0 +2016-11-07,0.000312,2112.0,24188.5458014,3325.0,DGB,DigiByte,0.000312,0.000317,0.000303,0.000303,16944.0,2334520.0 +2016-11-07,0.000222,7364.0,8101409.15401,23408.0,DOGE,Dogecoin,0.000222,0.000258,0.000219,0.000239,922936.0,23678600.0 +2016-11-07,0.986716,11970.0,1012000.66714,2203.0,ETC,Ethereum Classic,0.986716,1.0,0.927765,0.927765,1030590.0,84474700.0 +2016-11-07,10.9,41941.0,9309641.14139,17920.0,ETH,Ethereum,10.9,10.96,10.78,10.81,5992480.0,934536000.0 +2016-11-07,0.117172,69.0,53735.3067082,45.0,ICN,Iconomi,0.117172,0.12517,0.112041,0.118142,46640.0,10194000.0 +2016-11-07,0.21494,1375.0,1420776.01825,833.0,LSK,Lisk,0.21494,0.2371,0.195618,0.21349,982103.0,21494000.0 +2016-11-07,3.89,3703.0,11320212.5365,11886.0,LTC,Litecoin,3.89,3.89,3.79,3.84,2806430.0,187897000.0 +2016-11-07,0.077829,78.0,62789.090553,58.0,MAID,MaidSafeCoin,0.077829,0.080787,0.076403,0.080579,109776.0,35221700.0 +2016-11-07,0.163957,402.0,255787.184259,170.0,NEO,NEO,0.163957,0.174019,0.143322,0.173087,264007.0,8197850.0 +2016-11-07,0.013173,87.0,38898.0534636,2144.0,PIVX,PIVX,0.013173,0.017037,0.012493,0.016044,15771.0,627389.0 +2016-11-07,4.95,,,,REP,Augur,4.95,5.18,4.63,4.86,562070.0,54497600.0 +2016-11-07,1.0,37.0,250753.455694,34.0,USDT,Tether,1.0,1.0,1.0,1.0,589834.0,6951590.0 +2016-11-07,0.034867,378.0,3018.78841901,429.0,VTC,Vertcoin,0.034867,0.037107,0.031934,0.031949,6007.0,1061930.0 +2016-11-07,0.368332,,,,WAVES,Waves,0.368332,0.368332,0.350295,0.351602,102888.0,36833200.0 +2016-11-07,0.003705,379.0,37240.1956381,354.0,XEM,NEM,0.003705,0.004153,0.003627,0.004125,83387.0,33345400.0 +2016-11-07,0.001969,10.0,53.2334502647,12.0,XLM,Stellar,0.001969,0.002029,0.001924,0.002013,34635.0,13492500.0 +2016-11-07,2.8e-05,487.0,1465.31167889,655.0,XVG,Verge,2.8e-05,2.8e-05,2.1e-05,2.1e-05,337.0,363832.0 +2016-11-07,319.23,3730.0,3517578.8349,19570.0,ZEC,Zcash,319.23,345.94,236.0,236.0,1808930.0,3436850.0 +2016-11-08,703.09,295891.0,2194461543.75,662890.0,BTC,Bitcoin,703.09,712.99,702.39,709.85,79660800.0,11224000000.0 +2016-11-08,9.88,1342.0,1076313.85265,10307.0,DASH,Dash,9.88,10.49,9.7,9.76,1509000.0,67892400.0 +2016-11-08,0.632375,3113.0,66825.0638823,8988.0,DCR,Decred,0.632375,0.666652,0.612146,0.619449,6975.0,1936310.0 +2016-11-08,0.000303,1279.0,3111.10209048,2260.0,DGB,DigiByte,0.000303,0.000318,0.000303,0.000308,6765.0,2268540.0 +2016-11-08,0.000239,6518.0,1904681.00974,19073.0,DOGE,Dogecoin,0.000239,0.000243,0.000227,0.000229,186033.0,25539800.0 +2016-11-08,0.930693,11646.0,758342.522268,2271.0,ETC,Ethereum Classic,0.930693,0.948537,0.923585,0.943784,573276.0,79709100.0 +2016-11-08,10.85,41569.0,9612064.16438,16644.0,ETH,Ethereum,10.85,10.92,10.74,10.83,6258150.0,930345000.0 +2016-11-08,0.118208,126.0,37737.3360027,80.0,ICN,Iconomi,0.118208,0.122899,0.107179,0.10827,30534.0,10284100.0 +2016-11-08,0.210457,1101.0,2244625.85897,697.0,LSK,Lisk,0.210457,0.21312,0.18545,0.187839,352962.0,21045700.0 +2016-11-08,3.84,3644.0,5265672.45073,10786.0,LTC,Litecoin,3.84,3.86,3.82,3.84,2493340.0,185467000.0 +2016-11-08,0.080693,87.0,86681.711688,57.0,MAID,MaidSafeCoin,0.080693,0.083935,0.078262,0.080064,171298.0,36517900.0 +2016-11-08,0.173073,206.0,59817.317187,131.0,NEO,NEO,0.173073,0.173376,0.160523,0.161594,64487.0,8653650.0 +2016-11-08,0.01605,71.0,5663.41065681,1974.0,PIVX,PIVX,0.01605,0.017162,0.012534,0.01279,8110.0,765208.0 +2016-11-08,4.86,,,,REP,Augur,4.86,4.86,4.69,4.73,218784.0,53443900.0 +2016-11-08,1.0,43.0,408148.338659,26.0,USDT,Tether,1.0,1.0,1.0,1.0,768255.0,6951590.0 +2016-11-08,0.032297,264.0,3147.76046434,341.0,VTC,Vertcoin,0.032297,0.032896,0.031,0.031117,4558.0,984653.0 +2016-11-08,0.351722,,,,WAVES,Waves,0.351722,0.362888,0.346265,0.349219,78647.0,35172200.0 +2016-11-08,0.004138,468.0,91724.5238921,390.0,XEM,NEM,0.004138,0.00435,0.003835,0.004125,125635.0,37239200.0 +2016-11-08,0.002013,6.0,1045.31399765,9.0,XLM,Stellar,0.002013,0.002029,0.001965,0.001986,30553.0,13792800.0 +2016-11-08,2.1e-05,498.0,322.118780773,660.0,XVG,Verge,2.1e-05,2.3e-05,2.1e-05,2.1e-05,60.0,269864.0 +2016-11-08,233.78,3024.0,1459869.25512,17642.0,ZEC,Zcash,233.78,308.64,178.98,308.64,2578200.0,3035070.0 +2016-11-09,709.83,269948.0,1662165223.66,614664.0,BTC,Bitcoin,709.83,740.05,708.61,723.27,132429000.0,11333000000.0 +2016-11-09,9.73,1336.0,700110.755622,10117.0,DASH,Dash,9.73,10.0,9.4,9.7,951744.0,66863400.0 +2016-11-09,0.619253,1432.0,29546.4470288,4882.0,DCR,Decred,0.619253,0.883668,0.613691,0.73386,25736.0,1901400.0 +2016-11-09,0.000308,1148.0,10827.3784715,2140.0,DGB,DigiByte,0.000308,0.000314,0.000289,0.000297,49141.0,2305520.0 +2016-11-09,0.000229,6959.0,1823829.32415,15920.0,DOGE,Dogecoin,0.000229,0.000234,0.000224,0.000229,117069.0,24466700.0 +2016-11-09,0.941046,10835.0,1017605.48637,2109.0,ETC,Ethereum Classic,0.941046,0.941046,0.90849,0.913514,976848.0,80626200.0 +2016-11-09,10.82,40517.0,37536864.3561,17125.0,ETH,Ethereum,10.82,10.83,10.22,10.66,14606600.0,928063000.0 +2016-11-09,0.10826,117.0,54978.72375,72.0,ICN,Iconomi,0.10826,0.117885,0.10135,0.11335,71136.0,9418620.0 +2016-11-09,0.187431,374.0,493267.655619,227.0,LSK,Lisk,0.187431,0.189873,0.172767,0.181017,243218.0,18743100.0 +2016-11-09,3.85,3654.0,7716056.34066,9590.0,LTC,Litecoin,3.85,3.94,3.81,3.86,2894790.0,185956000.0 +2016-11-09,0.080023,81.0,60105.355323,55.0,MAID,MaidSafeCoin,0.080023,0.080891,0.076542,0.07722,263131.0,36214700.0 +2016-11-09,0.161599,141.0,40458.087239,91.0,NEO,NEO,0.161599,0.166946,0.156541,0.159859,51101.0,8079950.0 +2016-11-09,0.012786,83.0,41275.9603143,1607.0,PIVX,PIVX,0.012786,0.013504,0.009224,0.009236,7188.0,610242.0 +2016-11-09,4.73,,,,REP,Augur,4.73,4.79,4.14,4.46,925290.0,51975100.0 +2016-11-09,1.0,107.0,909724.647969,54.0,USDT,Tether,1.0,1.0,1.0,1.0,1916180.0,6951590.0 +2016-11-09,0.031111,336.0,5056.56922696,388.0,VTC,Vertcoin,0.031111,0.031681,0.029543,0.029907,10641.0,949342.0 +2016-11-09,0.349111,,,,WAVES,Waves,0.349111,0.378728,0.344728,0.368976,208008.0,34911100.0 +2016-11-09,0.004125,361.0,34158.3995375,348.0,XEM,NEM,0.004125,0.004142,0.003749,0.003923,87389.0,37122200.0 +2016-11-09,0.001994,5.0,40.6056158263,6.0,XLM,Stellar,0.001994,0.002014,0.001938,0.001968,44284.0,13658700.0 +2016-11-09,2.1e-05,419.0,422.208172277,590.0,XVG,Verge,2.1e-05,2.9e-05,2.1e-05,2.2e-05,553.0,272547.0 +2016-11-09,331.69,2857.0,2609039.81376,17840.0,ZEC,Zcash,331.69,374.12,222.51,255.58,3706020.0,5098610.0 +2016-11-10,722.84,271206.0,1100208691.21,611576.0,BTC,Bitcoin,722.84,723.02,711.21,715.53,68807800.0,11542100000.0 +2016-11-10,9.67,1259.0,765989.880576,10686.0,DASH,Dash,9.67,9.76,9.53,9.67,621946.0,66481100.0 +2016-11-10,0.74021,7450.0,374785.199305,19610.0,DCR,Decred,0.74021,0.78401,0.652382,0.71359,26312.0,2278340.0 +2016-11-10,0.000297,1151.0,5615.786942,2176.0,DGB,DigiByte,0.000297,0.000313,0.000286,0.000293,8269.0,2221730.0 +2016-11-10,0.000229,6179.0,1550172.49016,19216.0,DOGE,Dogecoin,0.000229,0.000231,0.000224,0.000228,113130.0,24483800.0 +2016-11-10,0.913579,10309.0,633372.226675,1808.0,ETC,Ethereum Classic,0.913579,0.956011,0.898123,0.921264,626060.0,78301200.0 +2016-11-10,10.67,40164.0,16581231.2373,15687.0,ETH,Ethereum,10.67,10.68,10.51,10.52,4253980.0,915940000.0 +2016-11-10,0.113339,57.0,15083.6275488,44.0,ICN,Iconomi,0.113339,0.114516,0.108893,0.110199,37158.0,9860490.0 +2016-11-10,0.180709,303.0,117830.010656,187.0,LSK,Lisk,0.180709,0.197551,0.179911,0.186025,78803.0,18070900.0 +2016-11-10,3.86,2975.0,9427613.48737,10237.0,LTC,Litecoin,3.86,3.87,3.81,3.82,2334820.0,186617000.0 +2016-11-10,0.077326,48.0,78532.440252,33.0,MAID,MaidSafeCoin,0.077326,0.080785,0.076343,0.077283,91102.0,34993900.0 +2016-11-10,0.159342,232.0,155095.376358,116.0,NEO,NEO,0.159342,0.179854,0.154536,0.168272,226859.0,7967100.0 +2016-11-10,0.009237,51.0,3154.92893244,1583.0,PIVX,PIVX,0.009237,0.011247,0.009218,0.010943,2837.0,441356.0 +2016-11-10,4.46,,,,REP,Augur,4.46,5.0,4.38,4.91,450393.0,49061400.0 +2016-11-10,1.0,21.0,164397.907879,22.0,USDT,Tether,1.0,1.0,0.999997,0.999997,481368.0,6951590.0 +2016-11-10,0.029908,267.0,2481.92124768,289.0,VTC,Vertcoin,0.029908,0.030932,0.029228,0.029887,4062.0,913516.0 +2016-11-10,0.369028,,,,WAVES,Waves,0.369028,0.379294,0.353889,0.375629,136051.0,36902800.0 +2016-11-10,0.003923,404.0,65590.8630921,374.0,XEM,NEM,0.003923,0.004254,0.003912,0.004159,95765.0,35306800.0 +2016-11-10,0.001968,2.0,4.63050710357,3.0,XLM,Stellar,0.001968,0.002003,0.001928,0.001948,36825.0,13486300.0 +2016-11-10,2.2e-05,430.0,325.574215025,596.0,XVG,Verge,2.2e-05,2.9e-05,2.1e-05,2.1e-05,718.0,278395.0 +2016-11-10,254.94,2436.0,2084341.09864,17171.0,ZEC,Zcash,254.94,257.49,224.83,226.17,1255400.0,4580450.0 +2016-11-11,715.55,254456.0,808721476.713,557455.0,BTC,Bitcoin,715.55,718.32,714.41,716.41,63119700.0,11427200000.0 +2016-11-11,9.65,1455.0,1012565.56101,12786.0,DASH,Dash,9.65,9.74,9.51,9.67,978517.0,66375200.0 +2016-11-11,0.713664,1084.0,58316.189691,4435.0,DCR,Decred,0.713664,0.731267,0.643377,0.645018,10221.0,2202070.0 +2016-11-11,0.000293,1215.0,8099.46864394,2234.0,DGB,DigiByte,0.000293,0.000299,0.000286,0.000288,7473.0,2197910.0 +2016-11-11,0.000228,6275.0,923758.395467,14929.0,DOGE,Dogecoin,0.000228,0.00023,0.000225,0.000227,111646.0,24366300.0 +2016-11-11,0.923158,10493.0,858692.526619,1892.0,ETC,Ethereum Classic,0.923158,0.942383,0.897221,0.917606,487773.0,79151900.0 +2016-11-11,10.51,41070.0,64727216.2458,17429.0,ETH,Ethereum,10.51,10.57,10.26,10.29,6056300.0,902479000.0 +2016-11-11,0.110199,118.0,23442.0581285,83.0,ICN,Iconomi,0.110199,0.123358,0.109403,0.115758,43878.0,9587310.0 +2016-11-11,0.186237,244.0,93102.246637,151.0,LSK,Lisk,0.186237,0.193484,0.178277,0.182734,145430.0,18623700.0 +2016-11-11,3.84,3174.0,5137080.13495,7323.0,LTC,Litecoin,3.84,3.84,3.8,3.82,2124360.0,185609000.0 +2016-11-11,0.077291,57.0,26477.57787,54.0,MAID,MaidSafeCoin,0.077291,0.078227,0.075164,0.078227,69475.0,34978400.0 +2016-11-11,0.168293,511.0,610554.213732,231.0,NEO,NEO,0.168293,0.181036,0.165815,0.176226,92296.0,8414650.0 +2016-11-11,0.010944,40.0,2289.34112123,1728.0,PIVX,PIVX,0.010944,0.011167,0.008849,0.009091,394.0,523465.0 +2016-11-11,4.92,,,,REP,Augur,4.92,5.08,4.69,4.85,268521.0,54109300.0 +2016-11-11,0.999997,31.0,241832.085891,24.0,USDT,Tether,0.999997,1.0,0.999997,1.0,661204.0,6951570.0 +2016-11-11,0.02989,317.0,3075.727717,350.0,VTC,Vertcoin,0.02989,0.030461,0.028374,0.028874,3939.0,913804.0 +2016-11-11,0.375612,,,,WAVES,Waves,0.375612,0.385704,0.365823,0.379701,87279.0,37561200.0 +2016-11-11,0.004172,404.0,109065.208514,283.0,XEM,NEM,0.004172,0.005277,0.004097,0.004867,498999.0,37547700.0 +2016-11-11,0.001948,2.0,1.84456101104,3.0,XLM,Stellar,0.001948,0.001992,0.001897,0.001913,38438.0,13347300.0 +2016-11-11,2.1e-05,476.0,381.003324365,635.0,XVG,Verge,2.1e-05,2.9e-05,2.1e-05,2.1e-05,594.0,274624.0 +2016-11-11,224.67,2466.0,1678838.98172,17736.0,ZEC,Zcash,224.67,226.17,183.24,183.36,1173130.0,4667530.0 +2016-11-12,716.75,228718.0,569464011.846,572164.0,BTC,Bitcoin,716.75,717.15,704.03,705.05,64622500.0,11447700000.0 +2016-11-12,9.69,1386.0,785439.083158,14316.0,DASH,Dash,9.69,9.86,9.56,9.64,1066110.0,66632200.0 +2016-11-12,0.645013,6227.0,671894.580659,16428.0,DCR,Decred,0.645013,0.674792,0.635009,0.656818,7451.0,1995400.0 +2016-11-12,0.000294,1239.0,6643.83043354,2264.0,DGB,DigiByte,0.000294,0.000317,0.000286,0.000303,22092.0,2204510.0 +2016-11-12,0.000226,6534.0,923047.069049,21567.0,DOGE,Dogecoin,0.000226,0.000229,0.00022,0.00022,198530.0,24190900.0 +2016-11-12,0.917254,11355.0,964386.863987,1752.0,ETC,Ethereum Classic,0.917254,0.942472,0.902713,0.909944,727877.0,78675200.0 +2016-11-12,10.29,40882.0,17466530.9923,16062.0,ETH,Ethereum,10.29,10.34,9.7,9.88,10052500.0,883780000.0 +2016-11-12,0.115808,219.0,97911.7225049,160.0,ICN,Iconomi,0.115808,0.184703,0.111924,0.174726,186628.0,10075300.0 +2016-11-12,0.182704,183.0,39731.8581545,119.0,LSK,Lisk,0.182704,0.188926,0.179366,0.182718,125716.0,18270400.0 +2016-11-12,3.81,3181.0,9663401.24061,10625.0,LTC,Litecoin,3.81,3.83,3.75,3.76,2592430.0,184604000.0 +2016-11-12,0.078066,31.0,84189.418974,35.0,MAID,MaidSafeCoin,0.078066,0.080247,0.075247,0.07625,150864.0,35329200.0 +2016-11-12,0.172603,255.0,94277.657233,126.0,NEO,NEO,0.172603,0.179612,0.166288,0.168695,38920.0,8630150.0 +2016-11-12,0.00884,101.0,792.910653263,1892.0,PIVX,PIVX,0.00884,0.011959,0.00863,0.011483,1146.0,423258.0 +2016-11-12,4.85,,,,REP,Augur,4.85,5.07,4.75,4.88,263426.0,53297100.0 +2016-11-12,1.0,52.0,298418.451279,29.0,USDT,Tether,1.0,1.0,1.0,1.0,670202.0,6951590.0 +2016-11-12,0.028873,320.0,2412.58718669,359.0,VTC,Vertcoin,0.028873,0.031446,0.028521,0.029793,6605.0,883514.0 +2016-11-12,0.376225,,,,WAVES,Waves,0.376225,0.401718,0.37464,0.400963,167249.0,37622500.0 +2016-11-12,0.00475,464.0,128337.772867,381.0,XEM,NEM,0.00475,0.005156,0.004612,0.004773,197376.0,42747300.0 +2016-11-12,0.001913,9.0,33.7298495231,10.0,XLM,Stellar,0.001913,0.001924,0.001876,0.001899,24842.0,13105300.0 +2016-11-12,2.1e-05,466.0,687.995455442,627.0,XVG,Verge,2.1e-05,2.6e-05,2.1e-05,2.6e-05,170.0,274961.0 +2016-11-12,183.02,2443.0,1507409.29727,19210.0,ZEC,Zcash,183.02,189.54,144.11,144.11,1167540.0,4372390.0 +2016-11-13,705.2,219515.0,629169770.996,539464.0,BTC,Bitcoin,705.2,705.26,687.32,702.03,80318100.0,11264500000.0 +2016-11-13,9.63,1477.0,648462.067983,12575.0,DASH,Dash,9.63,9.72,9.4,9.49,828714.0,66259100.0 +2016-11-13,0.650654,604.0,15649.9387968,3273.0,DCR,Decred,0.650654,0.678427,0.643554,0.666323,4673.0,2018480.0 +2016-11-13,0.000303,1253.0,5377.90085322,2280.0,DGB,DigiByte,0.000303,0.00031,0.000289,0.000295,7641.0,2278580.0 +2016-11-13,0.00022,6766.0,1070974.82136,25623.0,DOGE,Dogecoin,0.00022,0.000226,0.000218,0.000225,145317.0,23533800.0 +2016-11-13,0.910538,12278.0,783628.964177,2033.0,ETC,Ethereum Classic,0.910538,0.921815,0.902149,0.902412,475268.0,78130300.0 +2016-11-13,9.89,43673.0,19494618.6212,17386.0,ETH,Ethereum,9.89,10.41,9.84,10.1,8227770.0,849342000.0 +2016-11-13,0.174786,271.0,227813.354141,143.0,ICN,Iconomi,0.174786,0.189642,0.142159,0.171514,147178.0,15206400.0 +2016-11-13,0.18269,144.0,48495.9098041,98.0,LSK,Lisk,0.18269,0.188341,0.178473,0.181303,126359.0,18269000.0 +2016-11-13,3.77,3815.0,22678562.5159,15469.0,LTC,Litecoin,3.77,3.91,3.69,3.88,3344370.0,182326000.0 +2016-11-13,0.076248,14.0,30086.393328,19.0,MAID,MaidSafeCoin,0.076248,0.08112,0.076192,0.079997,146361.0,34506400.0 +2016-11-13,0.168699,224.0,96582.707985,94.0,NEO,NEO,0.168699,0.172853,0.163703,0.169917,47661.0,8434950.0 +2016-11-13,0.011485,157.0,13240.9081334,1979.0,PIVX,PIVX,0.011485,0.014652,0.011059,0.011633,5840.0,550515.0 +2016-11-13,4.88,,,,REP,Augur,4.88,5.01,4.65,4.66,129047.0,53640100.0 +2016-11-13,1.0,40.0,267095.076677,26.0,USDT,Tether,1.0,1.0,1.0,1.0,898023.0,6951590.0 +2016-11-13,0.029793,277.0,3640.14749742,350.0,VTC,Vertcoin,0.029792,0.033788,0.027114,0.029133,13290.0,912572.0 +2016-11-13,0.400946,,,,WAVES,Waves,0.400946,0.402169,0.371146,0.39035,125585.0,40094600.0 +2016-11-13,0.004801,446.0,210305.005659,363.0,XEM,NEM,0.004801,0.004996,0.004611,0.004647,121811.0,43211100.0 +2016-11-13,0.001899,15.0,4.97353555827,16.0,XLM,Stellar,0.001899,0.001931,0.001878,0.001896,30930.0,13010000.0 +2016-11-13,2.6e-05,463.0,807.030813264,639.0,XVG,Verge,2.6e-05,2.7e-05,2.1e-05,2.5e-05,365.0,327930.0 +2016-11-13,143.17,2588.0,1255988.16676,20055.0,ZEC,Zcash,143.17,146.23,117.26,117.26,1401920.0,3875970.0 +2016-11-14,702.0,270334.0,833792416.364,633190.0,BTC,Bitcoin,702.0,706.28,699.81,705.02,62993000.0,11214600000.0 +2016-11-14,9.54,1304.0,750485.461214,10305.0,DASH,Dash,9.54,9.74,9.45,9.68,619525.0,65630600.0 +2016-11-14,0.666512,3779.0,138467.342522,10835.0,DCR,Decred,0.666512,0.666512,0.63186,0.644311,8292.0,2071970.0 +2016-11-14,0.000295,1783.0,31013.0320233,2947.0,DGB,DigiByte,0.000295,0.000301,0.000273,0.000275,26280.0,2217610.0 +2016-11-14,0.000225,7258.0,1729793.0764,22791.0,DOGE,Dogecoin,0.000225,0.000225,0.000221,0.000223,54995.0,24093500.0 +2016-11-14,0.900257,11382.0,554465.547395,1963.0,ETC,Ethereum Classic,0.900257,0.909434,0.886552,0.888597,272128.0,77279300.0 +2016-11-14,10.1,43876.0,6847016.14238,15700.0,ETH,Ethereum,10.1,10.16,9.96,9.97,3573250.0,867755000.0 +2016-11-14,0.164749,247.0,160122.852678,134.0,ICN,Iconomi,0.164749,0.199415,0.155336,0.183705,132463.0,14333200.0 +2016-11-14,0.181386,87.0,95319.8569657,65.0,LSK,Lisk,0.181386,0.184314,0.176035,0.179635,129702.0,18138600.0 +2016-11-14,3.88,3395.0,11892731.6211,13473.0,LTC,Litecoin,3.88,3.89,3.86,3.88,2525810.0,187837000.0 +2016-11-14,0.079749,69.0,112046.627259,63.0,MAID,MaidSafeCoin,0.079749,0.082535,0.078462,0.079287,84266.0,36090700.0 +2016-11-14,0.170347,384.0,196310.778699,188.0,NEO,NEO,0.170347,0.196291,0.168508,0.183786,161342.0,8517350.0 +2016-11-14,0.011633,43.0,595.728534442,1629.0,PIVX,PIVX,0.011633,0.012794,0.008509,0.00967,2630.0,558175.0 +2016-11-14,4.66,,,,REP,Augur,4.66,4.7,4.35,4.36,119725.0,51288700.0 +2016-11-14,1.0,42.0,185531.872756,38.0,USDT,Tether,1.0,1.0,1.0,1.0,389749.0,6951590.0 +2016-11-14,0.02913,316.0,2638.73469311,373.0,VTC,Vertcoin,0.029131,0.031651,0.028386,0.029545,5509.0,893169.0 +2016-11-14,0.390318,,,,WAVES,Waves,0.390318,0.403339,0.367982,0.380149,168500.0,39031800.0 +2016-11-14,0.004591,409.0,90585.815421,329.0,XEM,NEM,0.004591,0.004603,0.004248,0.004256,169961.0,41318900.0 +2016-11-14,0.001895,14.0,24.8924723102,17.0,XLM,Stellar,0.001895,0.001915,0.001867,0.00188,32401.0,12986100.0 +2016-11-14,2.5e-05,509.0,1014.30986729,677.0,XVG,Verge,2.5e-05,2.8e-05,2.1e-05,2.1e-05,639.0,317476.0 +2016-11-14,117.55,2699.0,1284628.79871,18849.0,ZEC,Zcash,117.55,117.82,97.18,105.06,1418260.0,3594280.0 +2016-11-15,705.79,280196.0,1025963419.26,653384.0,BTC,Bitcoin,705.79,715.72,705.26,711.62,72038500.0,11283400000.0 +2016-11-15,9.7,1284.0,499716.655328,10361.0,DASH,Dash,9.7,9.73,9.5,9.64,899729.0,66754800.0 +2016-11-15,0.644633,1632.0,39334.9790543,5368.0,DCR,Decred,0.644633,0.752944,0.63854,0.70997,21550.0,2009340.0 +2016-11-15,0.000275,1721.0,25832.8770094,2952.0,DGB,DigiByte,0.000275,0.000316,0.00027,0.000285,52996.0,2068240.0 +2016-11-15,0.000223,6218.0,1358919.21516,19866.0,DOGE,Dogecoin,0.000223,0.000224,0.000219,0.000222,106308.0,23865500.0 +2016-11-15,0.891515,11755.0,1210983.11208,2083.0,ETC,Ethereum Classic,0.891515,0.930568,0.883773,0.922699,671820.0,76561200.0 +2016-11-15,9.97,45330.0,12741996.8211,16874.0,ETH,Ethereum,9.97,10.32,9.85,10.22,6557550.0,857223000.0 +2016-11-15,0.184263,254.0,352284.219708,144.0,ICN,Iconomi,0.184263,0.210108,0.177671,0.204064,149807.0,16030900.0 +2016-11-15,0.179404,120.0,35146.0632473,74.0,LSK,Lisk,0.179404,0.18437,0.172768,0.174003,113336.0,17940400.0 +2016-11-15,3.89,3823.0,16902230.5496,10584.0,LTC,Litecoin,3.89,3.96,3.86,3.89,3032290.0,188377000.0 +2016-11-15,0.079095,100.0,45581.02479,84.0,MAID,MaidSafeCoin,0.079095,0.082477,0.07867,0.080786,104222.0,35794700.0 +2016-11-15,0.183863,327.0,305721.696647,201.0,NEO,NEO,0.183863,0.183864,0.172835,0.173875,58217.0,9193150.0 +2016-11-15,0.009676,50.0,1539.3935759,1725.0,PIVX,PIVX,0.009676,0.010807,0.008534,0.009719,3760.0,464776.0 +2016-11-15,4.36,,,,REP,Augur,4.36,4.6,4.36,4.6,242285.0,47907900.0 +2016-11-15,1.0,34.0,1895003.31897,33.0,USDT,Tether,1.0,1.0,1.0,1.0,2252560.0,6951590.0 +2016-11-15,0.029584,302.0,1949.45754641,339.0,VTC,Vertcoin,0.029584,0.03253,0.029115,0.031147,8266.0,907917.0 +2016-11-15,0.380376,,,,WAVES,Waves,0.380376,0.381406,0.326087,0.357763,236251.0,38037600.0 +2016-11-15,0.00426,397.0,64626.3290907,342.0,XEM,NEM,0.00426,0.004407,0.00412,0.004192,109164.0,38338400.0 +2016-11-15,0.001883,30.0,124.699922083,25.0,XLM,Stellar,0.001883,0.001884,0.001814,0.001853,26787.0,12903900.0 +2016-11-15,2.1e-05,673.0,3432.80636787,830.0,XVG,Verge,2.1e-05,2.8e-05,2.1e-05,2.1e-05,129.0,270589.0 +2016-11-15,105.15,2505.0,1014924.39979,18263.0,ZEC,Zcash,105.16,131.22,97.43,109.34,2030660.0,3600530.0 +2016-11-16,711.17,289618.0,1154799573.53,616360.0,BTC,Bitcoin,711.17,747.62,709.04,744.2,141294000.0,11370700000.0 +2016-11-16,9.64,1270.0,479375.463934,13099.0,DASH,Dash,9.64,9.67,9.1,9.45,850986.0,66347900.0 +2016-11-16,0.685773,5309.0,217817.584239,14959.0,DCR,Decred,0.685773,0.787346,0.665875,0.731985,28104.0,2142600.0 +2016-11-16,0.000284,1385.0,13809.672884,2729.0,DGB,DigiByte,0.000284,0.000292,0.000272,0.000275,49185.0,2140600.0 +2016-11-16,0.000222,6812.0,1251640.07982,17896.0,DOGE,Dogecoin,0.000222,0.000227,0.000219,0.000221,133220.0,23707400.0 +2016-11-16,0.925537,11079.0,1311710.88408,2473.0,ETC,Ethereum Classic,0.925537,0.929437,0.907834,0.909567,952217.0,79516300.0 +2016-11-16,10.22,41684.0,14038210.7895,15617.0,ETH,Ethereum,10.22,10.33,9.93,10.06,9533550.0,878610000.0 +2016-11-16,0.205336,131.0,148677.875786,87.0,ICN,Iconomi,0.205336,0.217572,0.161442,0.167564,182937.0,17864200.0 +2016-11-16,0.175587,98.0,38654.9606373,71.0,LSK,Lisk,0.175587,0.18286,0.161582,0.168663,310208.0,17558700.0 +2016-11-16,3.9,3801.0,21511595.9676,9180.0,LTC,Litecoin,3.9,4.03,3.9,4.02,4232760.0,188998000.0 +2016-11-16,0.080495,68.0,30862.990425,54.0,MAID,MaidSafeCoin,0.080495,0.08125,0.073652,0.075815,213064.0,36428000.0 +2016-11-16,0.173875,198.0,126109.972625,104.0,NEO,NEO,0.173875,0.177754,0.153992,0.162529,52767.0,8693750.0 +2016-11-16,0.009932,50.0,1512.59105411,1670.0,PIVX,PIVX,0.009932,0.010313,0.00844,0.0094,1443.0,477595.0 +2016-11-16,4.59,,,,REP,Augur,4.59,4.64,4.49,4.55,223103.0,50489200.0 +2016-11-16,1.0,39.0,595930.88486,27.0,USDT,Tether,1.0,1.0,1.0,1.0,1524490.0,6951590.0 +2016-11-16,0.031137,269.0,3017.32684234,341.0,VTC,Vertcoin,0.031137,0.031893,0.0286,0.02969,8502.0,956514.0 +2016-11-16,0.357755,,,,WAVES,Waves,0.357755,0.370819,0.323317,0.332264,200041.0,35775500.0 +2016-11-16,0.004191,407.0,90848.4051808,347.0,XEM,NEM,0.004191,0.004288,0.003842,0.003992,125417.0,37720000.0 +2016-11-16,0.001852,89.0,40.2729635405,65.0,XLM,Stellar,0.001852,0.001868,0.001756,0.001772,43749.0,12687400.0 +2016-11-16,2.1e-05,608.0,363.361294677,776.0,XVG,Verge,2.1e-05,3e-05,2.1e-05,2.2e-05,2867.0,272949.0 +2016-11-16,109.71,2426.0,1211510.79234,20155.0,ZEC,Zcash,109.71,115.62,96.92,96.95,1443840.0,4190380.0 +2016-11-17,744.88,277301.0,963383909.854,627629.0,BTC,Bitcoin,744.88,755.64,739.51,740.98,108579000.0,11911300000.0 +2016-11-17,9.44,1166.0,403154.934291,8652.0,DASH,Dash,9.44,9.46,9.01,9.02,1037810.0,65038700.0 +2016-11-17,0.741003,3326.0,81687.0635324,9568.0,DCR,Decred,0.741003,0.768021,0.704779,0.725155,10091.0,2320700.0 +2016-11-17,0.000269,1396.0,10990.5509899,2560.0,DGB,DigiByte,0.000269,0.000289,0.000254,0.000273,17189.0,2027110.0 +2016-11-17,0.000222,7045.0,1376864.83503,16848.0,DOGE,Dogecoin,0.000222,0.000227,0.00022,0.000224,106863.0,23768900.0 +2016-11-17,0.909435,11080.0,5948722.12083,2327.0,ETC,Ethereum Classic,0.909435,0.912217,0.891184,0.893229,479144.0,78162800.0 +2016-11-17,10.06,40738.0,43353911.556,15676.0,ETH,Ethereum,10.06,10.19,9.92,9.99,6984700.0,865393000.0 +2016-11-17,0.167698,112.0,54883.6038888,51.0,ICN,Iconomi,0.167698,0.189371,0.16371,0.173945,74009.0,14589700.0 +2016-11-17,0.168643,119.0,120552.075308,83.0,LSK,Lisk,0.168643,0.170421,0.15868,0.161771,115570.0,16864300.0 +2016-11-17,4.06,3520.0,17554862.1775,10196.0,LTC,Litecoin,4.06,4.07,3.94,3.94,3120160.0,196573000.0 +2016-11-17,0.074769,102.0,110857.603692,81.0,MAID,MaidSafeCoin,0.074769,0.076162,0.071102,0.074344,131200.0,33836900.0 +2016-11-17,0.162654,228.0,118943.665272,107.0,NEO,NEO,0.162654,0.177109,0.16256,0.17328,115600.0,8132700.0 +2016-11-17,0.009399,50.0,2892.95436916,1746.0,PIVX,PIVX,0.009399,0.009623,0.006727,0.007327,3464.0,452360.0 +2016-11-17,4.55,,,,REP,Augur,4.55,4.59,4.42,4.48,290490.0,50086500.0 +2016-11-17,1.0,75.0,641939.200602,40.0,USDT,Tether,1.0,1.0,1.0,1.0,987757.0,6951590.0 +2016-11-17,0.029724,343.0,2092.00746018,372.0,VTC,Vertcoin,0.029724,0.029805,0.028227,0.028227,4446.0,913981.0 +2016-11-17,0.332274,,,,WAVES,Waves,0.332274,0.350919,0.319432,0.325359,164967.0,33227400.0 +2016-11-17,0.004004,377.0,32610.035359,343.0,XEM,NEM,0.004004,0.004084,0.003883,0.004021,98053.0,36039900.0 +2016-11-17,0.001775,3.0,4.69664326743,5.0,XLM,Stellar,0.001775,0.00186,0.001734,0.00182,74554.0,12159800.0 +2016-11-17,2.2e-05,602.0,479.30316868,776.0,XVG,Verge,2.2e-05,3e-05,2.2e-05,2.2e-05,935.0,285624.0 +2016-11-17,97.48,3226.0,1145928.03285,23261.0,ZEC,Zcash,97.48,100.42,85.39,87.64,915597.0,4107780.0 +2016-11-18,740.71,275777.0,887066269.379,625829.0,BTC,Bitcoin,740.71,752.88,736.89,751.59,87363100.0,11846000000.0 +2016-11-18,9.02,1457.0,2653068.86492,12012.0,DASH,Dash,9.02,9.11,8.79,8.95,867850.0,62179200.0 +2016-11-18,0.723936,5367.0,271860.267936,15002.0,DCR,Decred,0.723936,0.748129,0.715661,0.746159,10783.0,2273120.0 +2016-11-18,0.000261,1869.0,31877.5461595,3176.0,DGB,DigiByte,0.000261,0.000284,0.000256,0.000263,27967.0,1965050.0 +2016-11-18,0.000223,7130.0,1375129.02118,15592.0,DOGE,Dogecoin,0.000223,0.000224,0.000217,0.000218,142607.0,23848400.0 +2016-11-18,0.892677,10672.0,1556818.86211,2096.0,ETC,Ethereum Classic,0.892677,0.899389,0.869739,0.871999,545120.0,76751400.0 +2016-11-18,9.99,43785.0,13836242.6979,16188.0,ETH,Ethereum,9.99,10.01,9.48,9.48,10816100.0,859571000.0 +2016-11-18,0.015051,101.0,98547.1275922,62.0,GNT,Golem,0.015051,0.019346,0.013465,0.013566,7130.0,0.0 +2016-11-18,0.170726,93.0,77253.4277774,60.0,ICN,Iconomi,0.170726,0.181526,0.151758,0.173396,89012.0,14853200.0 +2016-11-18,0.161644,95.0,27875.419563,82.0,LSK,Lisk,0.161644,0.169494,0.160017,0.163274,108472.0,16164400.0 +2016-11-18,3.96,3209.0,12331553.2946,8233.0,LTC,Litecoin,3.96,4.0,3.94,3.96,2650960.0,191930000.0 +2016-11-18,0.074301,70.0,42987.140754,67.0,MAID,MaidSafeCoin,0.074301,0.074629,0.067542,0.068688,158616.0,33625200.0 +2016-11-18,0.173267,248.0,114522.036519,127.0,NEO,NEO,0.173267,0.196769,0.16942,0.172177,170258.0,8663350.0 +2016-11-18,0.007324,63.0,1407.61293393,2249.0,PIVX,PIVX,0.007324,0.008271,0.006792,0.007047,1954.0,352472.0 +2016-11-18,4.48,,,,REP,Augur,4.48,4.51,4.03,4.13,523043.0,49275900.0 +2016-11-18,1.0,38.0,189554.509525,29.0,USDT,Tether,1.0,1.0,1.0,1.0,566442.0,6951590.0 +2016-11-18,0.028176,306.0,2466.2253268,362.0,VTC,Vertcoin,0.028176,0.029601,0.027947,0.028709,4953.0,867160.0 +2016-11-18,0.324682,,,,WAVES,Waves,0.324682,0.342768,0.251798,0.297482,308090.0,32468200.0 +2016-11-18,0.00402,356.0,14003.8169489,351.0,XEM,NEM,0.00402,0.004097,0.00391,0.004008,32246.0,36180400.0 +2016-11-18,0.001812,6.0,9.73698231116,7.0,XLM,Stellar,0.001812,0.001832,0.001757,0.001807,21364.0,12414400.0 +2016-11-18,2.2e-05,686.0,388.33927233,860.0,XVG,Verge,2.2e-05,3e-05,2.2e-05,2.3e-05,499.0,284571.0 +2016-11-18,87.33,3087.0,1249188.77849,22924.0,ZEC,Zcash,87.33,88.84,70.47,70.64,1032890.0,4064910.0 +2016-11-19,751.83,249618.0,712838231.727,579057.0,BTC,Bitcoin,751.83,756.24,744.47,751.62,110608000.0,12025400000.0 +2016-11-19,8.96,1486.0,626416.465652,10758.0,DASH,Dash,8.96,8.97,8.42,8.48,1120590.0,61722700.0 +2016-11-19,0.735253,2045.0,408914.960562,6460.0,DCR,Decred,0.735253,0.845883,0.735253,0.751169,14161.0,2314420.0 +2016-11-19,0.000258,1647.0,9531.8059926,2813.0,DGB,DigiByte,0.000258,0.000279,0.000253,0.000271,19906.0,1945090.0 +2016-11-19,0.000221,6201.0,1177400.10427,22952.0,DOGE,Dogecoin,0.000221,0.000221,0.000217,0.00022,56456.0,23589000.0 +2016-11-19,0.869411,9794.0,857315.671711,1777.0,ETC,Ethereum Classic,0.869411,0.872324,0.85854,0.860979,377116.0,74779900.0 +2016-11-19,9.48,39289.0,11719678.9686,15537.0,ETH,Ethereum,9.48,9.75,9.48,9.66,5186540.0,816380000.0 +2016-11-19,0.013571,76.0,88549.6555502,52.0,GNT,Golem,0.013571,0.017595,0.013295,0.015015,6058.0,0.0 +2016-11-19,0.173019,94.0,57453.505867,60.0,ICN,Iconomi,0.173019,0.18332,0.159664,0.169566,50540.0,15052700.0 +2016-11-19,0.163236,194.0,135578.009311,127.0,LSK,Lisk,0.163236,0.167784,0.157415,0.1598,46928.0,16323600.0 +2016-11-19,3.98,2893.0,9310459.11018,16776.0,LTC,Litecoin,3.98,3.98,3.94,3.95,2048720.0,192896000.0 +2016-11-19,0.06861,69.0,54288.55443,64.0,MAID,MaidSafeCoin,0.06861,0.071775,0.06861,0.068804,65191.0,31049400.0 +2016-11-19,0.172135,130.0,52057.41097,80.0,NEO,NEO,0.172135,0.17649,0.168427,0.169928,20977.0,8606750.0 +2016-11-19,0.007046,54.0,1643.30154023,1860.0,PIVX,PIVX,0.007046,0.008218,0.006138,0.007667,3618.0,339083.0 +2016-11-19,4.19,,,,REP,Augur,4.19,4.74,4.14,4.63,3192770.0,46095400.0 +2016-11-19,1.0,27.0,198675.838365,15.0,USDT,Tether,1.0,1.0,1.0,1.0,444691.0,6951590.0 +2016-11-19,0.028688,264.0,1806.84752819,327.0,VTC,Vertcoin,0.028688,0.028905,0.027023,0.027765,3477.0,883691.0 +2016-11-19,0.297404,,,,WAVES,Waves,0.297404,0.325296,0.274938,0.294224,164366.0,29740400.0 +2016-11-19,0.004007,371.0,62370.9008797,356.0,XEM,NEM,0.004007,0.004057,0.003919,0.003993,25630.0,36066200.0 +2016-11-19,0.001806,3.0,2355.26284576,5.0,XLM,Stellar,0.001806,0.001829,0.001756,0.001796,9237.0,12374800.0 +2016-11-19,2.3e-05,727.0,474.556157151,945.0,XVG,Verge,2.3e-05,3e-05,2.3e-05,2.3e-05,281.0,289762.0 +2016-11-19,71.12,2926.0,965556.981862,21917.0,ZEC,Zcash,71.12,72.0,64.63,65.7,822655.0,3622130.0 +2016-11-20,751.88,243463.0,727438747.568,579558.0,BTC,Bitcoin,751.88,755.48,717.94,731.03,154116000.0,12027500000.0 +2016-11-20,8.5,1205.0,501391.523476,8731.0,DASH,Dash,8.5,8.61,8.32,8.51,837398.0,58585000.0 +2016-11-20,0.746327,4706.0,149806.423112,11642.0,DCR,Decred,0.746327,0.750466,0.68977,0.704841,14296.0,2354960.0 +2016-11-20,0.000271,1263.0,4493.14507939,2319.0,DGB,DigiByte,0.000271,0.000282,0.000259,0.000272,8029.0,2042860.0 +2016-11-20,0.00022,7668.0,1457383.11429,21383.0,DOGE,Dogecoin,0.00022,0.000222,0.000215,0.000219,84047.0,23547400.0 +2016-11-20,0.86104,10029.0,663284.84241,1849.0,ETC,Ethereum Classic,0.86104,0.878762,0.854087,0.858533,383441.0,74089000.0 +2016-11-20,9.66,42125.0,8627110.34371,16203.0,ETH,Ethereum,9.66,9.71,9.52,9.58,5173420.0,832050000.0 +2016-11-20,0.015023,58.0,102362.137173,36.0,GNT,Golem,0.015022,0.015071,0.012973,0.014474,5520.0,0.0 +2016-11-20,0.169652,91.0,50156.2962568,43.0,ICN,Iconomi,0.169652,0.187623,0.166032,0.174226,47422.0,14759700.0 +2016-11-20,0.159827,153.0,36632.9733097,99.0,LSK,Lisk,0.159827,0.171019,0.15829,0.164359,174667.0,15982700.0 +2016-11-20,3.97,3417.0,13905458.5904,10398.0,LTC,Litecoin,3.97,3.97,3.9,3.92,2680300.0,192391000.0 +2016-11-20,0.068812,61.0,24488.4705,55.0,MAID,MaidSafeCoin,0.068812,0.072791,0.067115,0.07064,175204.0,31140900.0 +2016-11-20,0.169929,61.0,196082.092674,44.0,NEO,NEO,0.169929,0.171309,0.161549,0.170999,6888.0,8496450.0 +2016-11-20,0.007668,51.0,1686.76663857,1732.0,PIVX,PIVX,0.007668,0.007671,0.006295,0.006976,1064.0,370194.0 +2016-11-20,4.6,,,,REP,Augur,4.6,4.73,4.29,4.53,295331.0,50603400.0 +2016-11-20,1.0,29.0,650636.550961,12.0,USDT,Tether,1.0,1.0,1.0,1.0,1149160.0,6951590.0 +2016-11-20,0.027769,255.0,2023.57011354,338.0,VTC,Vertcoin,0.027769,0.028151,0.026307,0.026962,3376.0,856234.0 +2016-11-20,0.307578,,,,WAVES,Waves,0.307578,0.308293,0.266894,0.277263,100018.0,30757800.0 +2016-11-20,0.003994,401.0,43370.5482533,355.0,XEM,NEM,0.003994,0.004112,0.003802,0.003943,56805.0,35941600.0 +2016-11-20,0.001797,7.0,11.4048395908,8.0,XLM,Stellar,0.001797,0.001806,0.001753,0.00176,17977.0,12308700.0 +2016-11-20,2.3e-05,752.0,468.23392055,960.0,XVG,Verge,2.3e-05,3e-05,2.2e-05,2.2e-05,117.0,297744.0 +2016-11-20,65.29,2623.0,866115.944356,20068.0,ZEC,Zcash,65.29,67.63,60.27,60.27,598211.0,3632640.0 +2016-11-21,731.27,285654.0,957019911.567,609893.0,BTC,Bitcoin,731.26,741.72,730.51,739.25,60802400.0,11698900000.0 +2016-11-21,8.49,1134.0,397461.93949,10720.0,DASH,Dash,8.49,8.62,8.41,8.58,685102.0,58578200.0 +2016-11-21,0.704521,952.0,32747.1123271,3682.0,DCR,Decred,0.704521,0.733669,0.694114,0.712357,9013.0,2228980.0 +2016-11-21,0.000272,2718.0,47899.5951646,4372.0,DGB,DigiByte,0.000272,0.0003,0.000272,0.000275,18999.0,2050620.0 +2016-11-21,0.000218,7711.0,1424374.41364,18370.0,DOGE,Dogecoin,0.000218,0.000224,0.000216,0.000222,75165.0,23277800.0 +2016-11-21,0.858654,10779.0,1735744.1199,1921.0,ETC,Ethereum Classic,0.858654,0.862085,0.844641,0.850297,273020.0,73912300.0 +2016-11-21,9.58,42735.0,8239807.33629,15917.0,ETH,Ethereum,9.58,9.64,9.54,9.62,3663210.0,825381000.0 +2016-11-21,0.014474,87.0,155089.2579,38.0,GNT,Golem,0.014474,0.01481,0.012902,0.014149,3502.0,0.0 +2016-11-21,0.174237,125.0,71568.3902426,89.0,ICN,Iconomi,0.174237,0.20578,0.171501,0.180428,117463.0,15158600.0 +2016-11-21,0.164353,298.0,48979.4536993,242.0,LSK,Lisk,0.164353,0.171018,0.163626,0.167896,71885.0,16435300.0 +2016-11-21,3.93,3465.0,13019605.3522,11435.0,LTC,Litecoin,3.93,3.96,3.92,3.94,1999840.0,190816000.0 +2016-11-21,0.070359,61.0,37199.50689,58.0,MAID,MaidSafeCoin,0.070359,0.074643,0.068365,0.073602,129249.0,31841200.0 +2016-11-21,0.171,198.0,53978.373,103.0,NEO,NEO,0.171,0.174966,0.169408,0.173476,13977.0,8550000.0 +2016-11-21,0.006976,30.0,289.496173244,1662.0,PIVX,PIVX,0.006976,0.006995,0.006293,0.006907,514.0,337108.0 +2016-11-21,4.52,,,,REP,Augur,4.52,4.68,4.36,4.68,128983.0,49716700.0 +2016-11-21,1.0,37.0,2342264.79377,23.0,USDT,Tether,1.0,1.0,1.0,1.0,2210850.0,6951590.0 +2016-11-21,0.026959,264.0,1128.12946713,303.0,VTC,Vertcoin,0.026959,0.027928,0.026942,0.027477,3001.0,832066.0 +2016-11-21,0.277276,18.0,22151.4955127,18.0,WAVES,Waves,0.277276,0.296858,0.26984,0.288821,77955.0,27727600.0 +2016-11-21,0.003971,365.0,8060.02557093,356.0,XEM,NEM,0.003971,0.003971,0.003876,0.003937,10950.0,35739000.0 +2016-11-21,0.00176,3.0,0.1105277448,4.0,XLM,Stellar,0.00176,0.001798,0.001745,0.001755,4925.0,12055600.0 +2016-11-21,2.2e-05,516.0,307.912574587,737.0,XVG,Verge,2.2e-05,2.9e-05,2.2e-05,2.2e-05,299.0,282219.0 +2016-11-21,59.96,2065.0,696086.40306,14491.0,ZEC,Zcash,59.96,60.23,53.94,54.02,711312.0,3627400.0 +2016-11-22,739.64,285501.0,1008660076.53,609321.0,BTC,Bitcoin,739.64,753.87,736.53,751.35,129906000.0,11834200000.0 +2016-11-22,8.58,1036.0,577787.843328,7281.0,DASH,Dash,8.58,8.84,8.55,8.63,822084.0,59180400.0 +2016-11-22,0.712034,1430.0,53859.3292049,5304.0,DCR,Decred,0.712034,0.723372,0.664324,0.679494,19621.0,2257250.0 +2016-11-22,0.000275,1614.0,15044.2116827,2879.0,DGB,DigiByte,0.000275,0.000283,0.000265,0.000271,14482.0,2074680.0 +2016-11-22,0.000222,8307.0,1711244.47526,21158.0,DOGE,Dogecoin,0.000222,0.000224,0.000219,0.000224,78701.0,23758700.0 +2016-11-22,0.850341,10808.0,501983.84157,1881.0,ETC,Ethereum Classic,0.850341,0.869077,0.838704,0.840367,440341.0,73223900.0 +2016-11-22,9.63,53585.0,43203320.4244,29346.0,ETH,Ethereum,9.63,10.24,9.59,9.91,11284400.0,829616000.0 +2016-11-22,0.013233,99.0,217865.800901,50.0,GNT,Golem,0.013232,0.014962,0.011913,0.013517,5432.0,0.0 +2016-11-22,0.180404,74.0,40944.1495879,57.0,ICN,Iconomi,0.180404,0.192067,0.170487,0.17892,66930.0,15695100.0 +2016-11-22,0.167824,124.0,15423.535818,106.0,LSK,Lisk,0.167824,0.170236,0.161112,0.163613,52966.0,16782400.0 +2016-11-22,3.95,3592.0,20711247.4652,8518.0,LTC,Litecoin,3.95,3.97,3.91,3.95,2347880.0,191849000.0 +2016-11-22,0.074074,63.0,57632.238664,60.0,MAID,MaidSafeCoin,0.074074,0.076158,0.070326,0.072075,145940.0,33522200.0 +2016-11-22,0.173474,120.0,27783.769314,72.0,NEO,NEO,0.173474,0.17422,0.167397,0.168892,30457.0,8673700.0 +2016-11-22,0.006904,27.0,656.009418684,1622.0,PIVX,PIVX,0.006904,0.007337,0.006401,0.00647,681.0,333941.0 +2016-11-22,4.68,,,,REP,Augur,4.68,4.7,4.34,4.52,176003.0,51484900.0 +2016-11-22,1.0,19.0,438765.775369,19.0,USDT,Tether,1.0,1.0,1.0,1.0,996653.0,6951590.0 +2016-11-22,0.027473,284.0,3015.77450644,421.0,VTC,Vertcoin,0.027473,0.027825,0.026332,0.026377,4928.0,848696.0 +2016-11-22,0.288726,7.0,0.005485794,3.0,WAVES,Waves,0.288726,0.293075,0.26369,0.278878,75607.0,28872600.0 +2016-11-22,0.003943,388.0,26982.4206492,349.0,XEM,NEM,0.003943,0.003948,0.003712,0.00376,63397.0,35490300.0 +2016-11-22,0.001755,13.0,39.7923398215,15.0,XLM,Stellar,0.001755,0.001797,0.001712,0.001735,32403.0,12022900.0 +2016-11-22,2.2e-05,527.0,364.472323018,723.0,XVG,Verge,2.2e-05,3e-05,2.2e-05,2.3e-05,198.0,283726.0 +2016-11-22,54.01,2014.0,690352.823687,15300.0,ZEC,Zcash,54.01,72.02,53.39,57.9,1326320.0,3546160.0 +2016-11-23,751.74,276777.0,1072285084.15,646475.0,BTC,Bitcoin,751.74,752.25,738.92,744.59,76543800.0,12029000000.0 +2016-11-23,8.67,1369.0,577100.898738,9864.0,DASH,Dash,8.67,8.73,8.47,8.51,798355.0,59792300.0 +2016-11-23,0.664788,2503.0,107088.904322,7396.0,DCR,Decred,0.664788,0.683516,0.649908,0.662553,4659.0,2112510.0 +2016-11-23,0.000272,1909.0,11912.2372988,3086.0,DGB,DigiByte,0.000272,0.000278,0.000262,0.000262,4472.0,2057820.0 +2016-11-23,0.000223,7734.0,1440867.29185,16488.0,DOGE,Dogecoin,0.000223,0.000224,0.000215,0.000219,71915.0,23861100.0 +2016-11-23,0.837902,7684.0,888688.694361,1808.0,ETC,Ethereum Classic,0.837902,0.85043,0.808571,0.816454,742687.0,72179000.0 +2016-11-23,9.92,64289.0,25403038.7614,38705.0,ETH,Ethereum,9.92,9.96,9.76,9.84,4812310.0,855265000.0 +2016-11-23,0.013517,87.0,276644.344158,49.0,GNT,Golem,0.013517,0.013566,0.010415,0.010432,3195.0,0.0 +2016-11-23,0.178927,123.0,50456.955828,50.0,ICN,Iconomi,0.178927,0.18642,0.174032,0.178249,35698.0,15566600.0 +2016-11-23,0.163636,107.0,94646.8820427,83.0,LSK,Lisk,0.163636,0.165212,0.161517,0.162994,53504.0,16363600.0 +2016-11-23,3.97,3009.0,12456999.1645,8483.0,LTC,Litecoin,3.97,3.97,3.92,3.93,2184200.0,192719000.0 +2016-11-23,0.072286,82.0,63796.153872,76.0,MAID,MaidSafeCoin,0.072286,0.074951,0.071777,0.073617,62757.0,32713100.0 +2016-11-23,0.168883,123.0,176604.161877,92.0,NEO,NEO,0.168883,0.172495,0.16694,0.167085,18866.0,8444150.0 +2016-11-23,0.00647,32.0,622.987971779,1585.0,PIVX,PIVX,0.00647,0.007339,0.006407,0.006621,558.0,313237.0 +2016-11-23,4.52,,,,REP,Augur,4.52,4.52,4.32,4.37,93339.0,49709100.0 +2016-11-23,1.0,37.0,111998.363286,29.0,USDT,Tether,1.0,1.0,1.0,1.0,533171.0,6951590.0 +2016-11-23,0.026377,324.0,2088.0330475,419.0,VTC,Vertcoin,0.026377,0.029272,0.025917,0.026744,6677.0,815522.0 +2016-11-23,0.278871,,,,WAVES,Waves,0.278871,0.282579,0.267595,0.272901,38300.0,27887100.0 +2016-11-23,0.00376,377.0,38534.6593847,360.0,XEM,NEM,0.00376,0.003804,0.003686,0.003707,22854.0,33837000.0 +2016-11-23,0.001727,17.0,18.7334256572,19.0,XLM,Stellar,0.001727,0.001753,0.001719,0.001733,21588.0,11831700.0 +2016-11-23,2.3e-05,484.0,315.292101275,675.0,XVG,Verge,2.3e-05,2.3e-05,2.2e-05,2.2e-05,465.0,288370.0 +2016-11-23,57.54,2208.0,837241.795247,15861.0,ZEC,Zcash,57.54,87.68,57.4,77.56,2391080.0,4077640.0 +2016-11-24,744.62,328376.0,1196039979.57,735177.0,BTC,Bitcoin,744.62,746.83,733.49,740.29,85919300.0,11916500000.0 +2016-11-24,8.44,1298.0,715334.315869,10992.0,DASH,Dash,8.44,9.14,8.34,9.13,929254.0,58260600.0 +2016-11-24,0.662535,2985.0,82068.4151261,8189.0,DCR,Decred,0.662535,0.663848,0.584865,0.627662,15977.0,2110640.0 +2016-11-24,0.000262,2093.0,18443.8130064,3315.0,DGB,DigiByte,0.000262,0.000274,0.000251,0.000257,13113.0,1982430.0 +2016-11-24,0.000216,6184.0,1210153.15449,15964.0,DOGE,Dogecoin,0.000216,0.000219,0.000213,0.000218,106697.0,23075200.0 +2016-11-24,0.815735,9208.0,837293.275855,1924.0,ETC,Ethereum Classic,0.815735,0.818415,0.736664,0.769668,1100000.0,70293700.0 +2016-11-24,9.85,36861.0,10571229.2136,15830.0,ETH,Ethereum,9.85,9.85,8.93,9.23,15987800.0,849229000.0 +2016-11-24,0.010432,25.0,52537.5987778,26.0,GNT,Golem,0.010432,0.01216,0.010424,0.011452,2005.0,0.0 +2016-11-24,0.178262,106.0,55118.2514786,47.0,ICN,Iconomi,0.178262,0.186337,0.163104,0.174482,90454.0,15508800.0 +2016-11-24,0.162997,80.0,8595.99046525,59.0,LSK,Lisk,0.162997,0.163844,0.156343,0.162697,82798.0,16299700.0 +2016-11-24,3.93,3161.0,12424685.0178,8886.0,LTC,Litecoin,3.93,3.95,3.89,3.91,2089790.0,190992000.0 +2016-11-24,0.073261,83.0,167629.739537,70.0,MAID,MaidSafeCoin,0.073261,0.078099,0.070149,0.071655,112018.0,33154500.0 +2016-11-24,0.167006,216.0,160839.470456,105.0,NEO,NEO,0.167006,0.186579,0.165703,0.171955,252878.0,8350300.0 +2016-11-24,0.006621,38.0,3101.3311771,1625.0,PIVX,PIVX,0.006621,0.007061,0.005905,0.00602,2768.0,320825.0 +2016-11-24,4.37,,,,REP,Augur,4.37,4.43,4.12,4.22,166250.0,48110800.0 +2016-11-24,1.0,36.0,562604.086054,27.0,USDT,Tether,1.0,1.0,1.0,1.0,1157470.0,6951590.0 +2016-11-24,0.026744,291.0,1157.6097528,348.0,VTC,Vertcoin,0.026744,0.028072,0.026104,0.027315,1824.0,827671.0 +2016-11-24,0.272892,,,,WAVES,Waves,0.272892,0.278052,0.222907,0.259016,140550.0,27289200.0 +2016-11-24,0.003704,387.0,70675.0932139,360.0,XEM,NEM,0.003704,0.003742,0.003573,0.003606,70388.0,33335300.0 +2016-11-24,0.001733,11.0,15.2289616809,13.0,XLM,Stellar,0.001733,0.001741,0.001687,0.001691,35768.0,11873200.0 +2016-11-24,2.2e-05,512.0,285.160063662,737.0,XVG,Verge,2.2e-05,2.8e-05,2.2e-05,2.2e-05,1851.0,285778.0 +2016-11-24,78.43,2570.0,1199613.33861,17158.0,ZEC,Zcash,78.43,102.42,69.08,97.19,4090150.0,5998180.0 +2016-11-25,740.44,315235.0,924555579.144,682916.0,BTC,Bitcoin,740.44,741.65,734.59,741.65,67807600.0,11851100000.0 +2016-11-25,9.14,1593.0,749569.388203,15638.0,DASH,Dash,9.14,9.18,8.76,9.1,1170070.0,63117400.0 +2016-11-25,0.629733,1542.0,57778.2028042,4974.0,DCR,Decred,0.629733,0.647764,0.585934,0.614373,6320.0,2011130.0 +2016-11-25,0.000259,1825.0,10646.2969013,3053.0,DGB,DigiByte,0.000259,0.000267,0.00025,0.000261,19675.0,1962200.0 +2016-11-25,0.000218,6139.0,1124144.44696,14498.0,DOGE,Dogecoin,0.000218,0.000221,0.000216,0.00022,55052.0,23332700.0 +2016-11-25,0.771917,14358.0,466435.722581,6780.0,ETC,Ethereum Classic,0.771917,0.861533,0.763722,0.845464,1354540.0,66544000.0 +2016-11-25,9.23,58075.0,15196123.0011,29250.0,ETH,Ethereum,9.23,9.75,9.21,9.4,7669720.0,796268000.0 +2016-11-25,0.011455,88.0,46234.2313429,29.0,GNT,Golem,0.011455,0.013257,0.011064,0.011125,2647.0,0.0 +2016-11-25,0.174671,46.0,27603.3970534,36.0,ICN,Iconomi,0.174671,0.179962,0.165984,0.171436,38301.0,15196400.0 +2016-11-25,0.162756,171.0,15106.3041508,96.0,LSK,Lisk,0.162756,0.168504,0.160754,0.161149,107960.0,16275600.0 +2016-11-25,3.91,2686.0,11012630.7416,7736.0,LTC,Litecoin,3.91,3.92,3.89,3.92,2211790.0,190123000.0 +2016-11-25,0.072152,84.0,86687.092552,75.0,MAID,MaidSafeCoin,0.072152,0.072676,0.068297,0.069428,76727.0,32652700.0 +2016-11-25,0.171903,226.0,176554.007568,138.0,NEO,NEO,0.171903,0.191663,0.171885,0.174514,148809.0,8595150.0 +2016-11-25,0.006019,35.0,1865.16364623,1624.0,PIVX,PIVX,0.006019,0.006359,0.005971,0.006342,115.0,291932.0 +2016-11-25,4.24,,,,REP,Augur,4.24,4.28,4.09,4.22,85457.0,46669500.0 +2016-11-25,1.0,64.0,188559.785812,38.0,USDT,Tether,1.0,1.0,1.0,1.0,447527.0,6951590.0 +2016-11-25,0.027309,369.0,39658.819479,354.0,VTC,Vertcoin,0.027309,0.028239,0.025392,0.025394,4271.0,845865.0 +2016-11-25,0.261308,,,,WAVES,Waves,0.261308,0.261411,0.231912,0.233079,52721.0,26130800.0 +2016-11-25,0.003605,351.0,23342.9529952,350.0,XEM,NEM,0.003605,0.003632,0.003528,0.003592,27450.0,32443600.0 +2016-11-25,0.001691,16.0,57.4581274507,18.0,XLM,Stellar,0.001691,0.001729,0.001672,0.001722,13354.0,11583900.0 +2016-11-25,2.2e-05,451.0,234.028338343,610.0,XVG,Verge,2.2e-05,2.2e-05,2.2e-05,2.2e-05,409.0,284108.0 +2016-11-25,96.64,2325.0,1740797.62295,20085.0,ZEC,Zcash,96.64,106.89,88.17,91.33,3525760.0,7953550.0 +2016-11-26,741.51,277455.0,705221277.361,664484.0,BTC,Bitcoin,741.51,742.21,729.63,735.38,54962700.0,11869600000.0 +2016-11-26,9.11,1354.0,614232.599228,12392.0,DASH,Dash,9.11,9.13,8.79,8.9,947235.0,62900600.0 +2016-11-26,0.606675,7464.0,226539.886401,18468.0,DCR,Decred,0.606675,0.629307,0.564234,0.589909,16815.0,1941560.0 +2016-11-26,0.000261,2133.0,9713.17761321,3339.0,DGB,DigiByte,0.000261,0.000269,0.000252,0.000268,8998.0,1974990.0 +2016-11-26,0.000221,6220.0,1386028.19411,18523.0,DOGE,Dogecoin,0.000221,0.000222,0.000216,0.000219,51450.0,23653600.0 +2016-11-26,0.840183,9268.0,2474244.45626,1556.0,ETC,Ethereum Classic,0.840183,0.842262,0.781507,0.781978,445946.0,72456000.0 +2016-11-26,9.42,40804.0,7814814.72917,14432.0,ETH,Ethereum,9.42,9.5,9.31,9.33,3505990.0,812795000.0 +2016-11-26,0.011125,137.0,147299.697768,48.0,GNT,Golem,0.011125,0.014493,0.011121,0.012869,4503.0,0.0 +2016-11-26,0.171469,32.0,24182.635312,24.0,ICN,Iconomi,0.171469,0.175393,0.15633,0.162149,55140.0,14917800.0 +2016-11-26,0.161177,59.0,14184.3634641,60.0,LSK,Lisk,0.161177,0.163938,0.156671,0.162519,109529.0,16117700.0 +2016-11-26,3.92,2797.0,7493868.58031,14920.0,LTC,Litecoin,3.92,3.93,3.88,3.89,1782340.0,190557000.0 +2016-11-26,0.069426,73.0,53430.041322,67.0,MAID,MaidSafeCoin,0.069426,0.070791,0.067758,0.070215,81324.0,31419100.0 +2016-11-26,0.174608,234.0,171908.385712,99.0,NEO,NEO,0.174608,0.185637,0.173892,0.174141,53456.0,8730400.0 +2016-11-26,0.006342,42.0,1517.46228483,1710.0,PIVX,PIVX,0.006342,0.006342,0.00559,0.005959,821.0,307893.0 +2016-11-26,4.18,,,,REP,Augur,4.18,4.36,4.05,4.16,133827.0,46032300.0 +2016-11-26,1.0,53.0,189049.763495,30.0,USDT,Tether,1.0,1.0,1.0,1.0,398097.0,6951590.0 +2016-11-26,0.025378,314.0,1442.62625301,333.0,VTC,Vertcoin,0.025378,0.026827,0.024869,0.025238,4134.0,786788.0 +2016-11-26,0.233087,,,,WAVES,Waves,0.233087,0.236042,0.20151,0.217379,102524.0,23308700.0 +2016-11-26,0.003592,375.0,21206.6068644,357.0,XEM,NEM,0.003592,0.003942,0.003556,0.003668,80513.0,32326100.0 +2016-11-26,0.001717,8.0,71.1535090187,9.0,XLM,Stellar,0.001717,0.001717,0.001605,0.001649,31598.0,11766800.0 +2016-11-26,2.2e-05,462.0,1143.99157131,647.0,XVG,Verge,2.2e-05,2.9e-05,1.5e-05,2.2e-05,922.0,284621.0 +2016-11-26,91.13,2201.0,1284890.68864,17987.0,ZEC,Zcash,91.13,92.36,76.02,77.3,1902290.0,8032700.0 +2016-11-27,735.44,237245.0,541965439.935,572082.0,BTC,Bitcoin,735.44,739.02,731.09,732.03,52601800.0,11773800000.0 +2016-11-27,8.9,1191.0,689152.562091,9646.0,DASH,Dash,8.9,9.17,8.89,9.09,1058670.0,61471600.0 +2016-11-27,0.589724,546.0,10711.2201621,3439.0,DCR,Decred,0.589724,0.601502,0.576406,0.582951,3508.0,1891400.0 +2016-11-27,0.000264,1796.0,6055.184579,3111.0,DGB,DigiByte,0.000264,0.00027,0.000257,0.000262,6233.0,2005720.0 +2016-11-27,0.000219,7221.0,894214.774181,25342.0,DOGE,Dogecoin,0.000219,0.000222,0.000216,0.000217,64760.0,23420800.0 +2016-11-27,0.781763,9018.0,408952.994704,1432.0,ETC,Ethereum Classic,0.781763,0.801659,0.773297,0.778122,270799.0,67442700.0 +2016-11-27,9.31,44449.0,8255542.46902,15707.0,ETH,Ethereum,9.31,9.33,8.78,9.0,8707660.0,804085000.0 +2016-11-27,0.01287,84.0,101079.45574,50.0,GNT,Golem,0.01287,0.014002,0.011073,0.012349,4344.0,0.0 +2016-11-27,0.16208,42.0,53436.7094352,30.0,ICN,Iconomi,0.16208,0.173601,0.158034,0.162818,53887.0,14101000.0 +2016-11-27,0.162467,103.0,9820.81027449,99.0,LSK,Lisk,0.162467,0.165103,0.156016,0.157288,48853.0,16246700.0 +2016-11-27,3.91,3057.0,7928951.46766,12612.0,LTC,Litecoin,3.91,3.92,3.88,3.88,1631940.0,190001000.0 +2016-11-27,0.070233,50.0,80081.77359,51.0,MAID,MaidSafeCoin,0.070233,0.070709,0.068966,0.070258,39950.0,31784200.0 +2016-11-27,0.174134,159.0,60997.921262,87.0,NEO,NEO,0.174134,0.179557,0.173007,0.17305,34618.0,8706700.0 +2016-11-27,0.005958,99.0,2279.04307305,1860.0,PIVX,PIVX,0.005958,0.00596,0.005126,0.005345,2145.0,289496.0 +2016-11-27,4.16,,,,REP,Augur,4.16,4.51,4.06,4.31,58510.0,45728300.0 +2016-11-27,1.0,25.0,195437.517647,19.0,USDT,Tether,1.0,1.0,1.0,1.0,369032.0,6951590.0 +2016-11-27,0.02524,297.0,1198.07794936,355.0,VTC,Vertcoin,0.02524,0.025826,0.02443,0.024458,1200.0,783267.0 +2016-11-27,0.217183,,,,WAVES,Waves,0.217183,0.269637,0.20208,0.257451,72829.0,21718300.0 +2016-11-27,0.003694,362.0,23058.0107214,347.0,XEM,NEM,0.003694,0.003924,0.003629,0.003671,50158.0,33243600.0 +2016-11-27,0.001649,9.0,22.648570888,10.0,XLM,Stellar,0.001649,0.001688,0.001642,0.001665,7384.0,11294900.0 +2016-11-27,2.2e-05,508.0,1155.51615872,711.0,XVG,Verge,2.2e-05,2.2e-05,1.5e-05,2.2e-05,292.0,284479.0 +2016-11-27,77.33,2502.0,1211014.39132,18139.0,ZEC,Zcash,77.33,80.42,66.66,69.83,1465100.0,7286500.0 +2016-11-28,732.48,298366.0,847352893.623,709141.0,BTC,Bitcoin,732.48,738.01,732.48,735.81,61888600.0,11727800000.0 +2016-11-28,9.07,1177.0,513580.257693,10766.0,DASH,Dash,9.07,9.14,8.95,8.96,848792.0,62666300.0 +2016-11-28,0.582994,8849.0,583149.082356,21460.0,DCR,Decred,0.582994,0.639986,0.582994,0.590771,9104.0,1874410.0 +2016-11-28,0.000262,1941.0,9889.83097163,3134.0,DGB,DigiByte,0.000262,0.000265,0.000255,0.000255,3443.0,1986580.0 +2016-11-28,0.000217,7772.0,1818065.3519,17337.0,DOGE,Dogecoin,0.000217,0.000226,0.000216,0.000218,77058.0,23242600.0 +2016-11-28,0.777354,10218.0,544766.84685,1599.0,ETC,Ethereum Classic,0.777354,0.785192,0.75756,0.759313,267367.0,67087300.0 +2016-11-28,9.0,48388.0,8779813.05832,16448.0,ETH,Ethereum,9.0,9.01,8.72,8.72,6046890.0,777311000.0 +2016-11-28,0.012357,46.0,56346.2023495,29.0,GNT,Golem,0.012357,0.013495,0.011078,0.011766,5409.0,0.0 +2016-11-28,0.165267,54.0,29257.9309506,34.0,ICN,Iconomi,0.165267,0.17803,0.163264,0.174724,68097.0,14378200.0 +2016-11-28,0.157302,270.0,9687.73511027,215.0,LSK,Lisk,0.157302,0.171272,0.155974,0.168976,190134.0,15730200.0 +2016-11-28,3.9,2998.0,7620455.08975,10007.0,LTC,Litecoin,3.9,3.91,3.88,3.88,1726410.0,189561000.0 +2016-11-28,0.070262,45.0,61259.540726,46.0,MAID,MaidSafeCoin,0.070262,0.072512,0.068899,0.07206,54910.0,31797200.0 +2016-11-28,0.173073,198.0,179144.227767,112.0,NEO,NEO,0.173073,0.175046,0.166608,0.167994,92873.0,8653650.0 +2016-11-28,0.005345,50.0,2636.77365116,1760.0,PIVX,PIVX,0.005345,0.005345,0.004258,0.004293,1694.0,259975.0 +2016-11-28,4.31,,,,REP,Augur,4.31,4.32,3.59,3.7,461672.0,47403600.0 +2016-11-28,1.0,66.0,1209263.51026,48.0,USDT,Tether,1.0,1.0,1.0,1.0,293938.0,6951590.0 +2016-11-28,0.024459,346.0,2503.79501265,427.0,VTC,Vertcoin,0.024459,0.024669,0.023049,0.023054,4298.0,759706.0 +2016-11-28,0.257468,,,,WAVES,Waves,0.257468,0.309542,0.232103,0.309469,94741.0,25746800.0 +2016-11-28,0.003671,371.0,11162.4026623,346.0,XEM,NEM,0.003671,0.00382,0.003643,0.003747,25164.0,33041200.0 +2016-11-28,0.001665,26.0,8.05660689843,20.0,XLM,Stellar,0.001665,0.001694,0.001653,0.001655,13301.0,11405800.0 +2016-11-28,2.2e-05,399.0,198.058661608,552.0,XVG,Verge,2.2e-05,2.2e-05,1.5e-05,1.6e-05,173.0,280959.0 +2016-11-28,69.26,1993.0,1091915.09169,17185.0,ZEC,Zcash,69.26,75.52,66.21,70.96,1262350.0,6962100.0 +2016-11-29,736.33,289501.0,873291396.29,650263.0,BTC,Bitcoin,736.33,737.47,734.56,735.6,68511100.0,11790900000.0 +2016-11-29,8.96,943.0,316174.680744,7971.0,DASH,Dash,8.96,9.05,8.62,8.82,1402230.0,61963800.0 +2016-11-29,0.590802,1247.0,55917.5645539,5069.0,DCR,Decred,0.590802,0.615966,0.577538,0.597028,6112.0,1903810.0 +2016-11-29,0.000255,2004.0,4711.32038391,3192.0,DGB,DigiByte,0.000255,0.00026,0.000238,0.000238,19299.0,1938740.0 +2016-11-29,0.000219,7131.0,855810.400328,15468.0,DOGE,Dogecoin,0.000219,0.000219,0.000214,0.000217,75059.0,23401700.0 +2016-11-29,0.759591,9934.0,896555.278682,1624.0,ETC,Ethereum Classic,0.759591,0.782389,0.721561,0.747909,796887.0,65578800.0 +2016-11-29,8.73,47036.0,15075193.5896,15073.0,ETH,Ethereum,8.73,8.74,7.88,8.17,17000400.0,754307000.0 +2016-11-29,0.011774,56.0,84828.555616,36.0,GNT,Golem,0.011774,0.013259,0.009617,0.013252,8551.0,0.0 +2016-11-29,0.17477,88.0,58970.4513537,50.0,ICN,Iconomi,0.17477,0.176988,0.16541,0.168375,53043.0,15205000.0 +2016-11-29,0.169052,336.0,140862.986555,224.0,LSK,Lisk,0.169052,0.186813,0.164647,0.180705,241875.0,16905200.0 +2016-11-29,3.89,3296.0,9299644.68112,8798.0,LTC,Litecoin,3.89,3.9,3.87,3.87,2436960.0,189365000.0 +2016-11-29,0.071998,52.0,39392.121744,48.0,MAID,MaidSafeCoin,0.071998,0.073431,0.06967,0.071512,84514.0,32582900.0 +2016-11-29,0.167861,248.0,128670.995913,117.0,NEO,NEO,0.167861,0.167909,0.141612,0.149953,121979.0,8393050.0 +2016-11-29,0.004294,39.0,973.283073599,2009.0,PIVX,PIVX,0.004294,0.004837,0.00418,0.004278,701.0,209020.0 +2016-11-29,3.7,,,,REP,Augur,3.7,3.82,3.62,3.63,179441.0,40667300.0 +2016-11-29,1.0,43.0,281944.883655,36.0,USDT,Tether,1.0,1.0,1.0,1.0,602186.0,6951590.0 +2016-11-29,0.023055,323.0,2397.20027988,407.0,VTC,Vertcoin,0.023055,0.023355,0.022047,0.022736,4112.0,716727.0 +2016-11-29,0.309466,,,,WAVES,Waves,0.309466,0.311222,0.26237,0.26237,129518.0,30946600.0 +2016-11-29,0.003748,361.0,20792.4782073,347.0,XEM,NEM,0.003748,0.003805,0.00371,0.003754,26742.0,33727600.0 +2016-11-29,0.001655,24.0,11.6242824312,25.0,XLM,Stellar,0.001655,0.001691,0.001636,0.001667,9853.0,11340900.0 +2016-11-29,1.6e-05,349.0,157.890447856,459.0,XVG,Verge,1.6e-05,2.2e-05,1.6e-05,2.2e-05,301.0,199752.0 +2016-11-29,71.84,2295.0,1238421.95484,18698.0,ZEC,Zcash,71.84,77.66,67.96,68.72,1275680.0,7698550.0 +2016-11-30,736.28,292512.0,854344266.548,637060.0,BTC,Bitcoin,736.28,747.93,736.26,745.69,84070800.0,11791600000.0 +2016-11-30,8.82,1079.0,709130.508928,8443.0,DASH,Dash,8.82,8.95,8.75,8.91,605542.0,61023300.0 +2016-11-30,0.596947,3267.0,137995.428,10527.0,DCR,Decred,0.596947,0.664317,0.59017,0.600124,22713.0,1928430.0 +2016-11-30,0.000243,2534.0,18882.3741791,3949.0,DGB,DigiByte,0.000243,0.000258,0.000232,0.000239,21040.0,1846200.0 +2016-11-30,0.000216,6012.0,797422.644374,19614.0,DOGE,Dogecoin,0.000216,0.000217,0.000213,0.000214,50524.0,23146000.0 +2016-11-30,0.748118,9878.0,552690.803787,1566.0,ETC,Ethereum Classic,0.748118,0.766068,0.744628,0.748166,382146.0,64612500.0 +2016-11-30,8.16,39178.0,12406868.674,16227.0,ETH,Ethereum,8.16,8.75,8.16,8.59,10626600.0,705040000.0 +2016-11-30,0.013264,80.0,264742.373132,36.0,GNT,Golem,0.013264,0.014569,0.012079,0.013339,17847.0,9032630.0 +2016-11-30,0.168393,83.0,95612.7324397,51.0,ICN,Iconomi,0.168393,0.184546,0.168393,0.176022,76889.0,14650200.0 +2016-11-30,0.180637,549.0,36425.0212876,209.0,LSK,Lisk,0.180637,0.182218,0.16832,0.169325,144182.0,18063700.0 +2016-11-30,3.89,3402.0,9227938.15362,9111.0,LTC,Litecoin,3.89,3.92,3.88,3.89,1857280.0,189196000.0 +2016-11-30,0.071801,68.0,52439.86035,66.0,MAID,MaidSafeCoin,0.071801,0.072132,0.069741,0.070998,70042.0,32493600.0 +2016-11-30,0.149963,223.0,99346.288536,97.0,NEO,NEO,0.149963,0.150848,0.140499,0.144636,63418.0,7498150.0 +2016-11-30,0.00427,56.0,2855.29238452,1773.0,PIVX,PIVX,0.00427,0.00541,0.00427,0.004768,2086.0,208076.0 +2016-11-30,3.63,,,,REP,Augur,3.63,3.72,3.62,3.69,120388.0,39962500.0 +2016-11-30,1.0,51.0,227075.893934,32.0,USDT,Tether,1.0,1.0,1.0,1.0,517118.0,6951590.0 +2016-11-30,0.022736,333.0,1462.56813458,412.0,VTC,Vertcoin,0.022736,0.026052,0.021452,0.023023,7211.0,707465.0 +2016-11-30,0.259694,,,,WAVES,Waves,0.259694,0.266238,0.23751,0.252707,69225.0,25969400.0 +2016-11-30,0.003753,369.0,18102.6080882,349.0,XEM,NEM,0.003753,0.003765,0.003684,0.003717,12622.0,33781300.0 +2016-11-30,0.001666,5.0,34.8843736768,7.0,XLM,Stellar,0.001666,0.001688,0.001613,0.001629,15505.0,11417200.0 +2016-11-30,2.2e-05,394.0,211.125166492,544.0,XVG,Verge,2.2e-05,2.2e-05,1.6e-05,2.2e-05,674.0,282327.0 +2016-11-30,68.76,1892.0,1124709.5926,17630.0,ZEC,Zcash,68.76,72.94,66.71,68.69,1389900.0,7833490.0 +2016-12-01,746.05,239536.0,915126255.305,596125.0,BTC,Bitcoin,746.05,758.27,746.05,756.77,80461900.0,11949200000.0 +2016-12-01,8.91,1243.0,940785.498904,10528.0,DASH,Dash,8.91,8.94,8.7,8.74,672328.0,61634000.0 +2016-12-01,0.600854,3563.0,191757.572696,9858.0,DCR,Decred,0.600854,0.615202,0.597497,0.608297,5489.0,1945910.0 +2016-12-01,0.000239,2263.0,6408.33456783,3541.0,DGB,DigiByte,0.000239,0.000248,0.000227,0.000233,8927.0,1815600.0 +2016-12-01,0.000215,6434.0,1192621.97185,19228.0,DOGE,Dogecoin,0.000215,0.000219,0.000213,0.000214,121422.0,22982300.0 +2016-12-01,0.747475,10733.0,1926608.98341,1538.0,ETC,Ethereum Classic,0.747475,0.791416,0.746875,0.766635,413683.0,64580700.0 +2016-12-01,8.6,37121.0,10385233.2026,14721.0,ETH,Ethereum,8.6,8.65,8.36,8.45,5882340.0,743882000.0 +2016-12-01,0.013339,65.0,20341.8883946,45.0,GNT,Golem,0.013339,0.013604,0.011644,0.012879,8438.0,9083710.0 +2016-12-01,0.177491,72.0,33719.8142018,52.0,ICN,Iconomi,0.177491,0.180292,0.169503,0.170502,40443.0,15441700.0 +2016-12-01,0.17068,255.0,36243.3588416,172.0,LSK,Lisk,0.17068,0.170973,0.156535,0.161528,97247.0,17068000.0 +2016-12-01,3.91,3334.0,7975334.79135,10029.0,LTC,Litecoin,3.91,3.92,3.89,3.91,1985600.0,190306000.0 +2016-12-01,0.070883,57.0,25692.181297,54.0,MAID,MaidSafeCoin,0.070883,0.071764,0.067445,0.069545,74809.0,32078300.0 +2016-12-01,0.144522,290.0,252746.143524,131.0,NEO,NEO,0.144522,0.144846,0.138559,0.140114,62769.0,7226100.0 +2016-12-01,0.004768,50.0,1065.02257032,1599.0,PIVX,PIVX,0.004768,0.007485,0.004578,0.006346,3664.0,232557.0 +2016-12-01,3.67,,,,REP,Augur,3.67,3.69,3.51,3.6,148843.0,40407900.0 +2016-12-01,1.0,46.0,673208.712518,30.0,USDT,Tether,1.0,1.0,1.0,1.0,916660.0,6951590.0 +2016-12-01,0.02304,285.0,1284.54766621,377.0,VTC,Vertcoin,0.02304,0.02395,0.021877,0.022449,3634.0,717596.0 +2016-12-01,0.252796,,,,WAVES,Waves,0.252796,0.264845,0.240949,0.245879,38650.0,25279600.0 +2016-12-01,0.003717,432.0,51938.2808965,356.0,XEM,NEM,0.003717,0.003756,0.00361,0.003646,47370.0,33453400.0 +2016-12-01,0.001629,6.0,9.5975788846,7.0,XLM,Stellar,0.001629,0.001672,0.001543,0.001619,60747.0,11164200.0 +2016-12-01,2.2e-05,446.0,161.308660934,560.0,XVG,Verge,2.2e-05,3e-05,1.5e-05,2.3e-05,215.0,286200.0 +2016-12-01,68.46,1965.0,1284202.38656,17656.0,ZEC,Zcash,68.46,68.46,62.49,63.03,1247650.0,8268910.0 +2016-12-02,757.54,315335.0,1185588273.9,732676.0,BTC,Bitcoin,757.54,781.3,757.54,777.94,127605000.0,12134800000.0 +2016-12-02,8.75,864.0,402712.55886,8070.0,DASH,Dash,8.75,8.86,8.61,8.66,823934.0,60538100.0 +2016-12-02,0.604682,2589.0,68842.9124499,8391.0,DCR,Decred,0.604682,0.621555,0.592903,0.596727,7494.0,1962600.0 +2016-12-02,0.000233,2094.0,25264.4867998,3352.0,DGB,DigiByte,0.000233,0.000244,0.000198,0.000226,38630.0,1773020.0 +2016-12-02,0.000214,6338.0,1226401.94086,16774.0,DOGE,Dogecoin,0.000214,0.000221,0.000212,0.000216,94692.0,22961000.0 +2016-12-02,0.767199,11725.0,2062580.2073,2426.0,ETC,Ethereum Classic,0.767199,0.813424,0.736627,0.801643,1205640.0,66309800.0 +2016-12-02,8.46,41642.0,32253299.0858,16562.0,ETH,Ethereum,8.46,8.46,7.42,7.76,18579800.0,731520000.0 +2016-12-02,0.012891,32.0,64780.3564166,29.0,GNT,Golem,0.012891,0.013293,0.012162,0.012687,11623.0,8779020.0 +2016-12-02,0.169512,63.0,40888.7367383,42.0,ICN,Iconomi,0.169512,0.185667,0.163531,0.180675,114045.0,14747500.0 +2016-12-02,0.161744,254.0,16275.0128706,155.0,LSK,Lisk,0.161744,0.163627,0.14611,0.152154,131762.0,16174400.0 +2016-12-02,3.92,3334.0,9448424.20669,8712.0,LTC,Litecoin,3.92,3.96,3.92,3.95,2559070.0,190840000.0 +2016-12-02,0.069638,77.0,150094.95968,76.0,MAID,MaidSafeCoin,0.069638,0.070986,0.064808,0.065692,106504.0,31514800.0 +2016-12-02,0.140119,475.0,7540480.30489,349.0,NEO,NEO,0.140119,0.145737,0.138452,0.141991,69742.0,7005950.0 +2016-12-02,0.006354,83.0,1555.12424878,1671.0,PIVX,PIVX,0.006354,0.006672,0.006206,0.006295,188.0,310192.0 +2016-12-02,3.58,,,,REP,Augur,3.58,3.59,3.23,3.33,209470.0,39419600.0 +2016-12-02,1.0,61.0,576634.150876,44.0,USDT,Tether,1.0,1.0,1.0,1.0,1548020.0,6951590.0 +2016-12-02,0.022477,327.0,1112.87294733,355.0,VTC,Vertcoin,0.022477,0.023303,0.021128,0.021459,2334.0,700682.0 +2016-12-02,0.246144,,,,WAVES,Waves,0.246144,0.257214,0.235119,0.24616,53633.0,24614400.0 +2016-12-02,0.003636,446.0,82344.9230405,307.0,XEM,NEM,0.003636,0.003666,0.003412,0.003505,112369.0,32719700.0 +2016-12-02,0.00162,9.0,15.2518765887,11.0,XLM,Stellar,0.00162,0.001621,0.001487,0.001529,29715.0,11102000.0 +2016-12-02,2.3e-05,511.0,187.04339487,631.0,XVG,Verge,2.3e-05,3.1e-05,1.6e-05,1.6e-05,460.0,290760.0 +2016-12-02,63.63,2060.0,1281357.36646,18086.0,ZEC,Zcash,63.63,64.5,60.32,60.32,1201460.0,8145410.0 +2016-12-03,778.25,287816.0,717719190.572,703995.0,BTC,Bitcoin,778.25,778.25,764.86,771.15,69547300.0,12467800000.0 +2016-12-03,8.64,933.0,395919.146533,6850.0,DASH,Dash,8.64,8.92,8.61,8.88,939632.0,59770500.0 +2016-12-03,0.596907,3835.0,87506.1306146,11221.0,DCR,Decred,0.596907,0.61603,0.519588,0.556226,11231.0,1941890.0 +2016-12-03,0.000226,1656.0,7100.04720256,2896.0,DGB,DigiByte,0.000226,0.000232,0.000215,0.000224,8431.0,1719050.0 +2016-12-03,0.000216,6338.0,1475478.33823,20778.0,DOGE,Dogecoin,0.000216,0.000218,0.000214,0.000217,79712.0,23118000.0 +2016-12-03,0.80224,13001.0,1453074.18565,1808.0,ETC,Ethereum Classic,0.80224,0.807527,0.769488,0.772839,396889.0,69364500.0 +2016-12-03,7.77,41357.0,42689211.2635,16479.0,ETH,Ethereum,7.77,8.15,7.67,7.92,12112100.0,672138000.0 +2016-12-03,0.012689,27.0,28179.8529127,23.0,GNT,Golem,0.012689,0.01288,0.01174,0.012642,8153.0,8641320.0 +2016-12-03,0.18074,60.0,46252.1890416,44.0,ICN,Iconomi,0.18074,0.185464,0.171772,0.185464,38666.0,15724400.0 +2016-12-03,0.152202,235.0,7726.45930236,158.0,LSK,Lisk,0.152202,0.156512,0.147469,0.154907,42210.0,15220200.0 +2016-12-03,3.95,3069.0,8992249.92539,16601.0,LTC,Litecoin,3.95,3.95,3.91,3.92,1805780.0,192376000.0 +2016-12-03,0.065711,96.0,121252.302796,86.0,MAID,MaidSafeCoin,0.065711,0.072897,0.065711,0.071006,222889.0,29737600.0 +2016-12-03,0.141987,202.0,159287.548002,83.0,NEO,NEO,0.141987,0.144054,0.136455,0.142444,121437.0,7099350.0 +2016-12-03,0.006297,41.0,678.194855026,1249.0,PIVX,PIVX,0.006297,0.006922,0.006223,0.006267,344.0,307706.0 +2016-12-03,3.34,,,,REP,Augur,3.34,3.48,3.2,3.47,78469.0,36688400.0 +2016-12-03,1.0,52.0,498971.336526,41.0,USDT,Tether,1.0,1.0,1.0,1.0,566210.0,6951590.0 +2016-12-03,0.02142,427.0,2501.57080568,498.0,VTC,Vertcoin,0.02142,0.022114,0.020909,0.021068,1622.0,668386.0 +2016-12-03,0.246223,,,,WAVES,Waves,0.246223,0.254039,0.233871,0.239607,43557.0,24622300.0 +2016-12-03,0.003505,314.0,34247.3446353,298.0,XEM,NEM,0.003505,0.003587,0.003447,0.00345,33408.0,31548200.0 +2016-12-03,0.001529,6.0,1.17075496515,7.0,XLM,Stellar,0.001529,0.001606,0.001513,0.001592,29495.0,10476300.0 +2016-12-03,1.6e-05,486.0,129.485993365,582.0,XVG,Verge,1.6e-05,2.3e-05,1.5e-05,2.3e-05,218.0,200278.0 +2016-12-03,59.85,2348.0,1085805.10077,19558.0,ZEC,Zcash,59.85,60.85,58.66,59.53,837752.0,8086360.0 +2016-12-04,771.64,245502.0,585299984.021,644845.0,BTC,Bitcoin,771.64,773.87,768.16,773.87,60557900.0,12363600000.0 +2016-12-04,8.87,953.0,411880.471471,7397.0,DASH,Dash,8.87,9.01,8.66,8.82,889416.0,61445900.0 +2016-12-04,0.580017,1892.0,42058.1909588,7011.0,DCR,Decred,0.580017,0.58012,0.549882,0.565116,5669.0,1891780.0 +2016-12-04,0.00023,1780.0,3927.67095391,2962.0,DGB,DigiByte,0.00023,0.000245,0.000217,0.000235,6773.0,1756860.0 +2016-12-04,0.000215,6845.0,1194626.61126,22889.0,DOGE,Dogecoin,0.000215,0.000218,0.000213,0.000217,55311.0,23085100.0 +2016-12-04,0.772527,11533.0,395663.715294,1652.0,ETC,Ethereum Classic,0.772527,0.78778,0.753897,0.768952,556114.0,66820700.0 +2016-12-04,7.9,39643.0,15324892.4631,16950.0,ETH,Ethereum,7.9,7.95,7.44,7.44,8450790.0,684258000.0 +2016-12-04,0.012642,32.0,61173.4448614,29.0,GNT,Golem,0.012642,0.012742,0.011574,0.01274,6976.0,8609520.0 +2016-12-04,0.185388,52.0,66578.4230826,38.0,ICN,Iconomi,0.185388,0.185446,0.170401,0.175783,49598.0,16128800.0 +2016-12-04,0.155736,539.0,70634.5769992,336.0,LSK,Lisk,0.155736,0.157803,0.149796,0.15347,67621.0,15573600.0 +2016-12-04,3.93,3029.0,7040990.75899,11272.0,LTC,Litecoin,3.93,3.95,3.9,3.9,1908090.0,191594000.0 +2016-12-04,0.071011,73.0,397679.636794,71.0,MAID,MaidSafeCoin,0.071011,0.071011,0.061232,0.061232,332654.0,32136100.0 +2016-12-04,0.142444,252.0,144118.001888,88.0,NEO,NEO,0.142444,0.157052,0.142444,0.14717,109462.0,7122200.0 +2016-12-04,0.006267,43.0,4080.3019218,1329.0,PIVX,PIVX,0.006267,0.007297,0.006267,0.006501,137.0,306508.0 +2016-12-04,3.46,,,,REP,Augur,3.46,3.47,3.26,3.32,36292.0,38074100.0 +2016-12-04,1.0,39.0,190200.488037,30.0,USDT,Tether,1.0,1.0,0.999974,1.0,338054.0,6951730.0 +2016-12-04,0.021083,379.0,1606.98307411,434.0,VTC,Vertcoin,0.021083,0.021744,0.020577,0.020925,1745.0,658479.0 +2016-12-04,0.247453,,,,WAVES,Waves,0.247453,0.248232,0.234507,0.237717,51360.0,24745300.0 +2016-12-04,0.00345,309.0,12123.2783333,276.0,XEM,NEM,0.00345,0.003578,0.003408,0.003563,14388.0,31048000.0 +2016-12-04,0.001592,3.0,11.7949517958,4.0,XLM,Stellar,0.001592,0.001597,0.001532,0.001532,8556.0,10904800.0 +2016-12-04,2.3e-05,580.0,790.109446814,636.0,XVG,Verge,2.3e-05,2.3e-05,1.5e-05,1.5e-05,290.0,292038.0 +2016-12-04,59.46,1743.0,1020930.09166,17795.0,ZEC,Zcash,59.46,62.11,58.35,58.39,825231.0,8458930.0 +2016-12-05,773.39,277849.0,1145587202.25,670364.0,BTC,Bitcoin,773.39,773.47,751.71,758.7,106363000.0,12393100000.0 +2016-12-05,8.8,1144.0,942845.945206,8959.0,DASH,Dash,8.8,8.9,8.48,8.56,979175.0,61042900.0 +2016-12-05,0.565441,1186.0,33227.7262686,4130.0,DCR,Decred,0.565441,0.565727,0.521867,0.531496,5325.0,1848210.0 +2016-12-05,0.00023,1616.0,5859.566132,2865.0,DGB,DigiByte,0.00023,0.000254,0.000225,0.000235,10193.0,1754420.0 +2016-12-05,0.000216,7053.0,1736609.75713,16975.0,DOGE,Dogecoin,0.000216,0.000217,0.000208,0.000215,125542.0,23198100.0 +2016-12-05,0.768666,14047.0,3480552.33273,2582.0,ETC,Ethereum Classic,0.768666,0.85635,0.755031,0.837907,1459110.0,66510700.0 +2016-12-05,7.41,41613.0,31464505.0009,15888.0,ETH,Ethereum,7.41,7.64,6.66,6.82,17344500.0,641820000.0 +2016-12-05,0.01273,31.0,26401.1292722,26.0,GNT,Golem,0.01273,0.015425,0.011287,0.011398,10143.0,8669380.0 +2016-12-05,0.175772,72.0,47660.765366,54.0,ICN,Iconomi,0.175772,0.177432,0.167242,0.174107,39495.0,15292200.0 +2016-12-05,0.152842,550.0,933731.783836,297.0,LSK,Lisk,0.152842,0.154672,0.144618,0.144719,73567.0,15284200.0 +2016-12-05,3.88,5061.0,42899060.3768,11038.0,LTC,Litecoin,3.88,3.92,3.33,3.53,11106200.0,189313000.0 +2016-12-05,0.061527,112.0,115386.443733,89.0,MAID,MaidSafeCoin,0.061527,0.063493,0.059134,0.060864,274981.0,27844000.0 +2016-12-05,0.14727,220.0,323385.92217,95.0,NEO,NEO,0.14727,0.14727,0.138194,0.141459,71656.0,7363500.0 +2016-12-05,0.006504,53.0,1462.76697155,1410.0,PIVX,PIVX,0.006504,0.007584,0.006501,0.007516,916.0,318402.0 +2016-12-05,3.32,,,,REP,Augur,3.32,3.32,2.78,2.8,158124.0,36474000.0 +2016-12-05,1.0,56.0,698088.536447,29.0,USDT,Tether,1.0,1.0,1.0,1.0,1166450.0,6952770.0 +2016-12-05,0.021014,363.0,2042.0236411,393.0,VTC,Vertcoin,0.021014,0.021909,0.020656,0.021143,3283.0,656874.0 +2016-12-05,0.235707,,,,WAVES,Waves,0.235707,0.238281,0.227388,0.23124,33659.0,23570700.0 +2016-12-05,0.003565,297.0,24901.1184822,245.0,XEM,NEM,0.003565,0.003572,0.003299,0.003311,41901.0,32087800.0 +2016-12-05,0.001532,7.0,0.74531760168,8.0,XLM,Stellar,0.001532,0.001557,0.001512,0.001542,17747.0,10492900.0 +2016-12-05,1.5e-05,567.0,464.495320211,653.0,XVG,Verge,1.5e-05,2.3e-05,1.5e-05,1.5e-05,94.0,198010.0 +2016-12-05,58.39,2198.0,1267617.25193,19192.0,ZEC,Zcash,58.39,58.59,50.81,50.93,1036500.0,8728140.0 +2016-12-06,758.72,319612.0,1076275365.37,748679.0,BTC,Bitcoin,758.72,765.62,758.72,764.22,116218000.0,12159400000.0 +2016-12-06,8.56,1026.0,561432.85684,7591.0,DASH,Dash,8.56,8.81,8.49,8.8,1016800.0,59386400.0 +2016-12-06,0.531405,2267.0,46792.5648964,5510.0,DCR,Decred,0.531405,0.532612,0.48774,0.500039,8916.0,1740670.0 +2016-12-06,0.000236,1752.0,7655.58991792,3018.0,DGB,DigiByte,0.000236,0.000242,0.000221,0.000222,9139.0,1798080.0 +2016-12-06,0.000215,6139.0,881994.032601,16370.0,DOGE,Dogecoin,0.000215,0.000215,0.000208,0.000212,56771.0,23017400.0 +2016-12-06,0.839794,16219.0,3229003.08769,2443.0,ETC,Ethereum Classic,0.839794,0.846754,0.743399,0.782294,1518070.0,72693900.0 +2016-12-06,6.8,48200.0,51446427.8957,18102.0,ETH,Ethereum,6.8,7.92,5.98,7.87,50671200.0,589548000.0 +2016-12-06,0.011407,40.0,44403.776245,31.0,GNT,Golem,0.011407,0.012868,0.011058,0.012494,9546.0,7768070.0 +2016-12-06,0.173988,78.0,157498.804688,47.0,ICN,Iconomi,0.173988,0.180548,0.161331,0.1789,113210.0,15137000.0 +2016-12-06,0.144603,477.0,168306.229337,285.0,LSK,Lisk,0.144603,0.146058,0.124482,0.141453,178198.0,14460300.0 +2016-12-06,3.49,3980.0,18197708.3021,8879.0,LTC,Litecoin,3.49,3.56,3.49,3.54,3007340.0,170093000.0 +2016-12-06,0.060868,104.0,77470.173076,85.0,MAID,MaidSafeCoin,0.060868,0.062529,0.057885,0.0619,152206.0,27546100.0 +2016-12-06,0.13896,161.0,86372.11656,71.0,NEO,NEO,0.13896,0.14181,0.135703,0.136097,54376.0,6948000.0 +2016-12-06,0.007516,128.0,8979.36430743,1552.0,PIVX,PIVX,0.007516,0.00772,0.006282,0.006807,1860.0,368293.0 +2016-12-06,2.81,,,,REP,Augur,2.81,3.08,2.03,3.04,1504100.0,30951200.0 +2016-12-06,1.0,65.0,1135514.5157,34.0,USDT,Tether,1.0,1.0,0.999994,1.0,2074660.0,6951730.0 +2016-12-06,0.021143,390.0,3774.50213418,408.0,VTC,Vertcoin,0.021143,0.024176,0.020632,0.022138,3435.0,661554.0 +2016-12-06,0.231252,,,,WAVES,Waves,0.231252,0.235889,0.219457,0.232497,38582.0,23125200.0 +2016-12-06,0.003311,384.0,79434.5404739,315.0,XEM,NEM,0.003311,0.003345,0.003079,0.003207,114567.0,29798900.0 +2016-12-06,0.001542,32.0,978.863524419,34.0,XLM,Stellar,0.001542,0.002824,0.001458,0.002666,856036.0,10563300.0 +2016-12-06,1.5e-05,494.0,69.8258698844,579.0,XVG,Verge,1.5e-05,2.3e-05,1.5e-05,1.5e-05,271.0,197490.0 +2016-12-06,50.97,2081.0,1126393.31733,19236.0,ZEC,Zcash,50.97,53.08,47.48,48.74,1386070.0,7977960.0 +2016-12-07,764.21,310580.0,983940929.652,768077.0,BTC,Bitcoin,764.21,771.54,759.75,768.13,96426100.0,12248900000.0 +2016-12-07,8.78,1182.0,372716.538118,10100.0,DASH,Dash,8.78,8.82,8.66,8.68,787296.0,60880100.0 +2016-12-07,0.500046,1921.0,37627.3231158,5477.0,DCR,Decred,0.500046,0.536317,0.484902,0.495941,6579.0,1642010.0 +2016-12-07,0.000222,1948.0,16830.2499758,3270.0,DGB,DigiByte,0.000222,0.000258,0.000221,0.000251,15820.0,1693640.0 +2016-12-07,0.000212,6384.0,1050856.01449,19093.0,DOGE,Dogecoin,0.000212,0.000215,0.00021,0.000214,78009.0,22773100.0 +2016-12-07,0.78219,12956.0,1078323.23668,2068.0,ETC,Ethereum Classic,0.78219,0.833355,0.773184,0.822794,582894.0,67732800.0 +2016-12-07,7.89,41757.0,23919664.6839,14961.0,ETH,Ethereum,7.89,8.54,7.33,8.38,22229600.0,684258000.0 +2016-12-07,0.011937,54.0,64728.65314,35.0,GNT,Golem,0.011937,0.011941,0.010161,0.010161,11337.0,8129270.0 +2016-12-07,0.179054,50.0,35960.5400117,39.0,ICN,Iconomi,0.179054,0.186316,0.169669,0.176216,86919.0,15577700.0 +2016-12-07,0.143112,500.0,85314.2644962,267.0,LSK,Lisk,0.143112,0.147692,0.133198,0.14748,66506.0,14311200.0 +2016-12-07,3.54,3530.0,10551152.5383,9142.0,LTC,Litecoin,3.54,3.63,3.51,3.62,2537240.0,172683000.0 +2016-12-07,0.061894,112.0,120359.815128,88.0,MAID,MaidSafeCoin,0.061894,0.066937,0.06127,0.065288,259722.0,28010400.0 +2016-12-07,0.136196,152.0,100869.345324,69.0,NEO,NEO,0.136196,0.142794,0.134726,0.13745,51152.0,6809800.0 +2016-12-07,0.006807,90.0,1209.87917221,1739.0,PIVX,PIVX,0.006807,0.014426,0.006373,0.014426,259.0,333815.0 +2016-12-07,3.03,,,,REP,Augur,3.03,3.46,2.81,3.22,365404.0,33359900.0 +2016-12-07,1.0,54.0,333553.740889,31.0,USDT,Tether,1.0,1.0,1.0,1.0,677377.0,6951590.0 +2016-12-07,0.023019,252.0,1471.82830733,393.0,VTC,Vertcoin,0.023019,0.027162,0.022311,0.025278,5345.0,721006.0 +2016-12-07,0.232522,,,,WAVES,Waves,0.232522,0.245706,0.225969,0.244357,26844.0,23252200.0 +2016-12-07,0.003208,293.0,28874.2699017,250.0,XEM,NEM,0.003208,0.003475,0.003174,0.003439,90073.0,28872500.0 +2016-12-07,0.002653,39.0,188.973706043,41.0,XLM,Stellar,0.002653,0.003141,0.001993,0.002767,2369690.0,18174700.0 +2016-12-07,1.5e-05,549.0,90.3815737994,643.0,XVG,Verge,1.5e-05,2.3e-05,1.5e-05,1.9e-05,30.0,195542.0 +2016-12-07,48.74,1920.0,889252.108994,18057.0,ZEC,Zcash,48.74,61.18,47.71,54.61,1479950.0,7982650.0 +2016-12-08,768.08,282554.0,905673784.324,651835.0,BTC,Bitcoin,768.08,774.7,765.95,770.81,80111900.0,12312500000.0 +2016-12-08,8.69,1044.0,397282.819006,7579.0,DASH,Dash,8.69,8.79,8.66,8.75,713673.0,60292700.0 +2016-12-08,0.492497,2906.0,88529.2070103,7527.0,DCR,Decred,0.492497,0.517978,0.485504,0.502577,5264.0,1621020.0 +2016-12-08,0.000251,1626.0,5196.64839013,2919.0,DGB,DigiByte,0.000251,0.000251,0.000237,0.000241,8008.0,1922530.0 +2016-12-08,0.000212,6514.0,1415417.33348,15330.0,DOGE,Dogecoin,0.000212,0.000216,0.000211,0.000215,73483.0,22712500.0 +2016-12-08,0.824569,13000.0,685435.601975,1782.0,ETC,Ethereum Classic,0.824569,0.830944,0.80618,0.817662,528148.0,71428700.0 +2016-12-08,8.38,39587.0,25689189.2674,15099.0,ETH,Ethereum,8.38,8.86,8.23,8.23,16042700.0,726878000.0 +2016-12-08,0.010161,36.0,137438.878405,24.0,GNT,Golem,0.010161,0.01167,0.010144,0.010389,18659.0,6919460.0 +2016-12-08,0.176235,72.0,40443.8712605,57.0,ICN,Iconomi,0.176235,0.182514,0.170328,0.178177,43799.0,15332400.0 +2016-12-08,0.147465,513.0,95263.1665881,271.0,LSK,Lisk,0.147465,0.154115,0.139103,0.141161,70775.0,14746500.0 +2016-12-08,3.6,3921.0,13822899.7072,9018.0,LTC,Litecoin,3.6,3.73,3.6,3.69,2683090.0,175746000.0 +2016-12-08,0.065631,99.0,102740.08002,94.0,MAID,MaidSafeCoin,0.065631,0.067413,0.063706,0.064143,77453.0,29701500.0 +2016-12-08,0.137448,153.0,93770.186904,73.0,NEO,NEO,0.137448,0.138971,0.134429,0.134429,31065.0,6872400.0 +2016-12-08,0.013767,30.0,2633.34796985,1608.0,PIVX,PIVX,0.013767,0.014033,0.006214,0.007304,1325.0,675810.0 +2016-12-08,3.22,,,,REP,Augur,3.22,3.49,3.19,3.22,169892.0,35421000.0 +2016-12-08,1.0,48.0,153883.900504,35.0,USDT,Tether,1.0,1.0,1.0,1.0,424174.0,6951590.0 +2016-12-08,0.025271,369.0,1850.35098262,423.0,VTC,Vertcoin,0.025271,0.027581,0.025005,0.026392,3527.0,792269.0 +2016-12-08,0.244352,,,,WAVES,Waves,0.244352,0.245671,0.232196,0.23646,23638.0,24435200.0 +2016-12-08,0.003468,394.0,12538.3601716,367.0,XEM,NEM,0.003468,0.00348,0.003286,0.003332,38625.0,31208200.0 +2016-12-08,0.002749,40.0,137.72632272,43.0,XLM,Stellar,0.002749,0.00291,0.00231,0.002421,1531460.0,18831300.0 +2016-12-08,1.9e-05,474.0,96.9183836262,556.0,XVG,Verge,1.9e-05,2.3e-05,1.6e-05,1.6e-05,254.0,238004.0 +2016-12-08,54.0,1795.0,935657.798221,17995.0,ZEC,Zcash,54.0,57.45,53.28,53.3,797234.0,9229090.0 +2016-12-09,769.94,268680.0,942759519.423,616032.0,BTC,Bitcoin,769.94,774.53,769.65,772.79,68705300.0,12344000000.0 +2016-12-09,8.75,925.0,310510.782383,6977.0,DASH,Dash,8.75,8.85,8.72,8.83,870014.0,60752100.0 +2016-12-09,0.506032,4087.0,108317.651722,12097.0,DCR,Decred,0.506032,0.554148,0.491671,0.509712,6650.0,1669230.0 +2016-12-09,0.000241,2283.0,13239.202286,4281.0,DGB,DigiByte,0.000241,0.000256,0.000237,0.000248,7323.0,1841790.0 +2016-12-09,0.000215,5875.0,1019323.97427,15112.0,DOGE,Dogecoin,0.000215,0.000215,0.000211,0.000212,70556.0,23002100.0 +2016-12-09,0.817856,13435.0,1501207.31288,1826.0,ETC,Ethereum Classic,0.817856,0.839118,0.798441,0.809223,579338.0,70873700.0 +2016-12-09,8.17,41444.0,24097496.7423,16048.0,ETH,Ethereum,8.17,8.67,8.05,8.45,12916300.0,708468000.0 +2016-12-09,0.010383,18.0,6587.99325215,20.0,GNT,Golem,0.010383,0.010634,0.009493,0.010021,16687.0,7071190.0 +2016-12-09,0.176766,55.0,56200.4559142,46.0,ICN,Iconomi,0.176766,0.196186,0.175253,0.190345,58675.0,15378600.0 +2016-12-09,0.1411,400.0,76934.1019064,243.0,LSK,Lisk,0.1411,0.147942,0.1411,0.14339,43190.0,14110000.0 +2016-12-09,3.69,3012.0,10086644.346,7569.0,LTC,Litecoin,3.69,3.71,3.68,3.69,1758140.0,180109000.0 +2016-12-09,0.064087,97.0,113760.000569,85.0,MAID,MaidSafeCoin,0.064087,0.069271,0.063372,0.067259,113608.0,29002700.0 +2016-12-09,0.134409,197.0,155186.615265,78.0,NEO,NEO,0.134409,0.136923,0.129699,0.13007,54783.0,6720450.0 +2016-12-09,0.009342,25.0,492.055181302,1595.0,PIVX,PIVX,0.009342,0.009445,0.006229,0.006344,428.0,459028.0 +2016-12-09,3.21,,,,REP,Augur,3.21,3.5,3.15,3.36,205857.0,35356100.0 +2016-12-09,1.0,37.0,76303.032421,31.0,USDT,Tether,1.0,1.0,1.0,1.0,257304.0,6951590.0 +2016-12-09,0.026386,356.0,40654.555929,471.0,VTC,Vertcoin,0.026387,0.028669,0.024359,0.024365,7358.0,827975.0 +2016-12-09,0.236414,,,,WAVES,Waves,0.236414,0.239383,0.231298,0.23304,18126.0,23641400.0 +2016-12-09,0.003331,398.0,22075.0288148,364.0,XEM,NEM,0.003331,0.003363,0.003205,0.003265,41814.0,29981800.0 +2016-12-09,0.002444,77.0,711.449057673,80.0,XLM,Stellar,0.002444,0.002615,0.002327,0.002545,519467.0,16742000.0 +2016-12-09,1.6e-05,385.0,2319.97007634,382.0,XVG,Verge,1.6e-05,2.3e-05,1.5e-05,1.5e-05,1758.0,209850.0 +2016-12-09,53.38,1699.0,876105.634817,17633.0,ZEC,Zcash,53.38,53.44,49.7,50.37,674180.0,9506630.0 +2016-12-10,773.02,250109.0,731857052.41,594520.0,BTC,Bitcoin,773.02,777.09,772.91,774.65,53843100.0,12394500000.0 +2016-12-10,8.84,958.0,258742.157635,8732.0,DASH,Dash,8.84,8.93,8.81,8.88,781253.0,61391600.0 +2016-12-10,0.521914,4455.0,198579.618367,11227.0,DCR,Decred,0.521914,0.563137,0.501617,0.526182,12386.0,1725640.0 +2016-12-10,0.000248,2112.0,7273.56055415,3450.0,DGB,DigiByte,0.000248,0.000255,0.00024,0.000241,6041.0,1895830.0 +2016-12-10,0.000211,6988.0,1648116.61852,24351.0,DOGE,Dogecoin,0.000211,0.000217,0.00021,0.000215,113819.0,22644700.0 +2016-12-10,0.809507,15493.0,1375092.03138,1910.0,ETC,Ethereum Classic,0.809507,0.871926,0.802917,0.860004,547454.0,70176700.0 +2016-12-10,8.44,40564.0,13402336.8312,14656.0,ETH,Ethereum,8.44,8.53,8.02,8.13,8108370.0,732173000.0 +2016-12-10,0.010023,43.0,31733.3478011,30.0,GNT,Golem,0.010023,0.011382,0.009725,0.011018,7327.0,6825960.0 +2016-12-10,0.190339,59.0,43356.4179395,43.0,ICN,Iconomi,0.190339,0.203794,0.184537,0.198081,61594.0,16559500.0 +2016-12-10,0.1434,421.0,45062.7513212,236.0,LSK,Lisk,0.1434,0.145548,0.132759,0.132759,44838.0,14340000.0 +2016-12-10,3.69,2667.0,12482343.3604,17128.0,LTC,Litecoin,3.69,3.7,3.64,3.68,2093810.0,180350000.0 +2016-12-10,0.067274,69.0,67886.058852,66.0,MAID,MaidSafeCoin,0.067274,0.067294,0.064301,0.065576,73953.0,30445100.0 +2016-12-10,0.130952,100.0,113257.76576,53.0,NEO,NEO,0.130952,0.132206,0.12477,0.125328,37027.0,6547600.0 +2016-12-10,0.006346,29.0,252.829642553,1774.0,PIVX,PIVX,0.006346,0.006763,0.006062,0.006353,468.0,312078.0 +2016-12-10,3.24,,,,REP,Augur,3.24,3.43,2.92,3.08,379640.0,35608500.0 +2016-12-10,1.0,36.0,114381.231082,27.0,USDT,Tether,1.0,1.0,0.999954,1.0,289281.0,6951590.0 +2016-12-10,0.024613,237.0,1579.12349368,285.0,VTC,Vertcoin,0.024613,0.024624,0.023069,0.023183,3215.0,773030.0 +2016-12-10,0.23501,,,,WAVES,Waves,0.23501,0.239101,0.230247,0.232927,9008.0,23501000.0 +2016-12-10,0.003248,395.0,23307.8724753,359.0,XEM,NEM,0.003248,0.003483,0.003216,0.003348,28807.0,29228800.0 +2016-12-10,0.002587,11.0,1074.30529068,13.0,XLM,Stellar,0.002587,0.002587,0.002199,0.002233,481548.0,17721400.0 +2016-12-10,1.5e-05,381.0,29941.8156946,416.0,XVG,Verge,1.5e-05,3.1e-05,1.5e-05,2.3e-05,824.0,198168.0 +2016-12-10,50.35,1641.0,789478.886279,17402.0,ZEC,Zcash,50.35,50.54,48.11,49.78,539462.0,9328520.0 +2016-12-11,774.75,229746.0,639637501.294,568515.0,BTC,Bitcoin,774.75,774.8,765.41,769.73,57313400.0,12423600000.0 +2016-12-11,8.88,1066.0,617991.519135,10161.0,DASH,Dash,8.88,9.59,8.78,9.54,1065390.0,61671200.0 +2016-12-11,0.517164,5400.0,175943.986477,15304.0,DCR,Decred,0.517164,0.530558,0.498569,0.499099,4676.0,1713860.0 +2016-12-11,0.000241,1750.0,5154.72384084,3013.0,DGB,DigiByte,0.000241,0.000248,0.000231,0.000237,2562.0,1848240.0 +2016-12-11,0.000214,7217.0,1671917.48693,22165.0,DOGE,Dogecoin,0.000214,0.000224,0.000213,0.000223,164021.0,22995700.0 +2016-12-11,0.8584,16390.0,1634294.95225,2247.0,ETC,Ethereum Classic,0.8584,0.962086,0.857915,0.930446,1751520.0,74443900.0 +2016-12-11,8.13,39164.0,16394748.1153,15178.0,ETH,Ethereum,8.13,8.27,8.1,8.19,5545500.0,705363000.0 +2016-12-11,0.01102,25.0,17245.7007492,20.0,GNT,Golem,0.01102,0.011042,0.010026,0.01058,10554.0,7504450.0 +2016-12-11,0.193937,50.0,24891.37939,36.0,ICN,Iconomi,0.193937,0.205619,0.19278,0.203793,62669.0,16872500.0 +2016-12-11,0.135905,428.0,24952.0868509,231.0,LSK,Lisk,0.135905,0.13737,0.130304,0.135481,43162.0,13590500.0 +2016-12-11,3.69,2687.0,9184784.21331,12235.0,LTC,Litecoin,3.69,3.69,3.63,3.64,1948170.0,180064000.0 +2016-12-11,0.06557,46.0,49614.98304,42.0,MAID,MaidSafeCoin,0.06557,0.066516,0.065234,0.066168,46964.0,29673800.0 +2016-12-11,0.125352,69.0,16518.761208,40.0,NEO,NEO,0.125352,0.128221,0.12073,0.122134,41967.0,6267600.0 +2016-12-11,0.006413,48.0,1705.10093736,1651.0,PIVX,PIVX,0.006413,0.006746,0.006196,0.006668,524.0,315668.0 +2016-12-11,3.06,,,,REP,Augur,3.06,3.24,3.06,3.19,66433.0,33616300.0 +2016-12-11,1.0,33.0,38142.9081325,29.0,USDT,Tether,1.0,1.0,1.0,1.0,419496.0,6951590.0 +2016-12-11,0.022952,374.0,31562.2832599,376.0,VTC,Vertcoin,0.022952,0.02738,0.022851,0.025138,5629.0,721483.0 +2016-12-11,0.232955,1.0,0.232955,2.0,WAVES,Waves,0.232955,0.235504,0.222893,0.228768,20208.0,23295500.0 +2016-12-11,0.003348,381.0,20546.8174033,349.0,XEM,NEM,0.003348,0.00344,0.003276,0.00344,17412.0,30131800.0 +2016-12-11,0.002204,17.0,2591.96599456,16.0,XLM,Stellar,0.002204,0.002418,0.002136,0.002353,306783.0,15102000.0 +2016-12-11,2.3e-05,362.0,179.655951776,406.0,XVG,Verge,2.3e-05,2.3e-05,2.3e-05,2.3e-05,241.0,296790.0 +2016-12-11,49.6,1712.0,1073995.69183,18699.0,ZEC,Zcash,49.6,50.56,48.34,48.48,512219.0,9544090.0 +2016-12-12,770.04,268506.0,982912513.813,637404.0,BTC,Bitcoin,770.04,781.92,770.04,780.09,76571000.0,12349800000.0 +2016-12-12,9.52,967.0,526787.769721,7519.0,DASH,Dash,9.52,9.66,9.07,9.1,1054770.0,66123200.0 +2016-12-12,0.499293,3942.0,164694.604269,10522.0,DCR,Decred,0.499293,0.570854,0.499287,0.544758,21355.0,1658570.0 +2016-12-12,0.000237,1617.0,4864.48784808,2903.0,DGB,DigiByte,0.000237,0.000242,0.000229,0.000234,3789.0,1819360.0 +2016-12-12,0.000224,6465.0,1287161.58201,14483.0,DOGE,Dogecoin,0.000224,0.000226,0.000218,0.000222,111702.0,24043300.0 +2016-12-12,0.93027,16491.0,1872141.04179,2208.0,ETC,Ethereum Classic,0.93027,0.958333,0.899886,0.908797,1153900.0,80707700.0 +2016-12-12,8.19,38741.0,11024420.449,15806.0,ETH,Ethereum,8.19,8.61,8.17,8.52,9119700.0,711348000.0 +2016-12-12,0.010583,35.0,27252.8061538,28.0,GNT,Golem,0.010583,0.011567,0.008797,0.011566,12717.0,7207320.0 +2016-12-12,0.203724,129.0,115462.306372,82.0,ICN,Iconomi,0.203724,0.239096,0.200471,0.228065,163716.0,17724000.0 +2016-12-12,0.135519,539.0,33550.1988964,276.0,LSK,Lisk,0.135519,0.141356,0.13428,0.136959,72220.0,13551900.0 +2016-12-12,3.64,2757.0,7253521.6515,7613.0,LTC,Litecoin,3.64,3.67,3.62,3.66,2465660.0,177808000.0 +2016-12-12,0.066188,111.0,83856.290908,88.0,MAID,MaidSafeCoin,0.066188,0.071282,0.06608,0.06849,235090.0,29953500.0 +2016-12-12,0.122082,97.0,65057.986128,58.0,NEO,NEO,0.122082,0.140238,0.122082,0.129977,57019.0,6104100.0 +2016-12-12,0.00667,31.0,1407.5263974,1916.0,PIVX,PIVX,0.00667,0.006821,0.006401,0.00641,135.0,328646.0 +2016-12-12,3.19,,,,REP,Augur,3.19,3.23,3.04,3.16,66193.0,35048500.0 +2016-12-12,1.0,64.0,746829.136591,34.0,USDT,Tether,1.0,1.0,1.0,1.0,735546.0,6951590.0 +2016-12-12,0.025139,338.0,1529.97716157,420.0,VTC,Vertcoin,0.025139,0.025726,0.023873,0.024414,4825.0,791015.0 +2016-12-12,0.228827,1.0,0.008466599,2.0,WAVES,Waves,0.228827,0.237223,0.222623,0.228836,40733.0,22882700.0 +2016-12-12,0.00344,378.0,4700.82495755,368.0,XEM,NEM,0.00344,0.003443,0.003351,0.00337,9717.0,30960500.0 +2016-12-12,0.002353,13.0,101.376574991,16.0,XLM,Stellar,0.002353,0.002418,0.002214,0.002272,230324.0,16124600.0 +2016-12-12,2.3e-05,353.0,104.931164129,372.0,XVG,Verge,2.3e-05,3e-05,1.5e-05,1.6e-05,257.0,294810.0 +2016-12-12,48.48,1619.0,857062.083482,17563.0,ZEC,Zcash,48.48,50.12,48.33,49.92,650266.0,9674570.0 +2016-12-13,780.65,291579.0,989225844.622,663897.0,BTC,Bitcoin,780.65,788.46,777.96,780.56,81645600.0,12521500000.0 +2016-12-13,9.07,1162.0,4508067.20416,10360.0,DASH,Dash,9.07,9.43,9.05,9.39,971378.0,63064100.0 +2016-12-13,0.544694,3731.0,126566.805826,11485.0,DCR,Decred,0.544694,0.598188,0.529609,0.55954,10300.0,1813540.0 +2016-12-13,0.000234,1510.0,8637.0119365,2858.0,DGB,DigiByte,0.000234,0.000242,0.000229,0.000235,4096.0,1799160.0 +2016-12-13,0.00022,6871.0,1643156.92769,18995.0,DOGE,Dogecoin,0.00022,0.000223,0.000215,0.000216,82531.0,23618600.0 +2016-12-13,0.909894,15958.0,912643.457398,2172.0,ETC,Ethereum Classic,0.909894,0.998996,0.909467,0.983316,1507660.0,78969100.0 +2016-12-13,8.52,44664.0,10830255.7279,14432.0,ETH,Ethereum,8.52,8.53,8.35,8.42,4486190.0,740099000.0 +2016-12-13,0.011572,53.0,51062.3180634,39.0,GNT,Golem,0.011572,0.011714,0.010036,0.011376,27719.0,7880910.0 +2016-12-13,0.228193,116.0,558120.064218,71.0,ICN,Iconomi,0.228193,0.236538,0.211138,0.228222,110976.0,19852800.0 +2016-12-13,0.137063,527.0,30031.0313534,285.0,LSK,Lisk,0.137063,0.139582,0.135053,0.137505,45407.0,13706300.0 +2016-12-13,3.67,2304.0,6522147.56369,8546.0,LTC,Litecoin,3.67,3.7,3.65,3.65,1962750.0,179068000.0 +2016-12-13,0.068482,99.0,106004.65744,86.0,MAID,MaidSafeCoin,0.068482,0.07394,0.068482,0.072692,174409.0,30991800.0 +2016-12-13,0.133035,138.0,76107.594045,81.0,NEO,NEO,0.133035,0.136888,0.125618,0.127959,30845.0,6651750.0 +2016-12-13,0.00641,30.0,447.225826337,1784.0,PIVX,PIVX,0.00641,0.006877,0.006371,0.006694,203.0,316083.0 +2016-12-13,3.16,,,,REP,Augur,3.16,3.18,3.01,3.1,65076.0,34718000.0 +2016-12-13,1.0,54.0,1016603.20127,32.0,USDT,Tether,1.0,1.0,1.0,1.0,923361.0,6951590.0 +2016-12-13,0.024276,373.0,1513.73963971,459.0,VTC,Vertcoin,0.024276,0.026619,0.023929,0.025438,3764.0,764502.0 +2016-12-13,0.228833,3.0,0.228146501,2.0,WAVES,Waves,0.228833,0.234383,0.222732,0.233896,18928.0,22883300.0 +2016-12-13,0.003369,361.0,12017.6668139,345.0,XEM,NEM,0.003369,0.00342,0.003309,0.003313,15639.0,30324900.0 +2016-12-13,0.002265,27.0,233.655812267,28.0,XLM,Stellar,0.002265,0.002301,0.002088,0.002158,207838.0,15676100.0 +2016-12-13,1.6e-05,434.0,60.2834146791,404.0,XVG,Verge,1.6e-05,2.4e-05,1.6e-05,1.7e-05,98.0,201414.0 +2016-12-13,50.02,1780.0,901339.959193,17779.0,ZEC,Zcash,50.02,50.02,46.55,46.78,600625.0,10340500.0 +2016-12-14,780.01,286189.0,1093095441.42,619913.0,BTC,Bitcoin,780.0,782.03,776.84,781.48,75979000.0,12512900000.0 +2016-12-14,9.4,1065.0,491440.856413,9159.0,DASH,Dash,9.4,9.42,9.1,9.16,1416530.0,65366300.0 +2016-12-14,0.55258,5575.0,219380.479423,15304.0,DCR,Decred,0.55258,0.556015,0.537577,0.5382,2725.0,1843690.0 +2016-12-14,0.000234,1656.0,5648.97191857,2836.0,DGB,DigiByte,0.000234,0.000249,0.000227,0.000242,10481.0,1798590.0 +2016-12-14,0.000215,6395.0,1102824.62062,16970.0,DOGE,Dogecoin,0.000215,0.00022,0.000214,0.000217,60084.0,23105600.0 +2016-12-14,0.983412,18667.0,1531828.94459,2632.0,ETC,Ethereum Classic,0.983412,0.999941,0.960026,0.99484,1119820.0,85382100.0 +2016-12-14,8.45,47294.0,10115934.6785,16375.0,ETH,Ethereum,8.45,8.52,8.25,8.27,7337220.0,734382000.0 +2016-12-14,0.011376,51.0,131890.20892,34.0,GNT,Golem,0.011376,0.013066,0.011179,0.012953,16963.0,7746950.0 +2016-12-14,0.226271,103.0,96167.5849278,58.0,ICN,Iconomi,0.226271,0.229361,0.207002,0.215898,121156.0,19685600.0 +2016-12-14,0.138427,909.0,30176.5770177,363.0,LSK,Lisk,0.138427,0.147157,0.13374,0.134892,75608.0,13842700.0 +2016-12-14,3.66,2530.0,9523138.51452,8279.0,LTC,Litecoin,3.66,3.66,3.59,3.62,2618560.0,178719000.0 +2016-12-14,0.07251,114.0,109137.62889,89.0,MAID,MaidSafeCoin,0.07251,0.078144,0.072368,0.077058,186914.0,32814800.0 +2016-12-14,0.12793,159.0,62124.47109,67.0,NEO,NEO,0.12793,0.12793,0.120364,0.121008,50948.0,6396500.0 +2016-12-14,0.006686,20.0,991.888854658,1669.0,PIVX,PIVX,0.006685,0.006692,0.006371,0.006376,186.0,329988.0 +2016-12-14,3.09,,,,REP,Augur,3.09,3.15,3.08,3.12,37149.0,34031700.0 +2016-12-14,1.0,38.0,653457.226868,27.0,USDT,Tether,1.0,1.0,1.0,1.0,585908.0,6951590.0 +2016-12-14,0.025432,548.0,5046.26668257,695.0,VTC,Vertcoin,0.025432,0.028899,0.02527,0.027911,10825.0,801623.0 +2016-12-14,0.233616,,,,WAVES,Waves,0.233616,0.233767,0.21785,0.220986,25330.0,23361600.0 +2016-12-14,0.00331,398.0,28025.2033261,373.0,XEM,NEM,0.00331,0.003516,0.003287,0.003408,24447.0,29789100.0 +2016-12-14,0.002163,6.0,13.204682082,8.0,XLM,Stellar,0.002163,0.002217,0.002104,0.00215,83790.0,14973400.0 +2016-12-14,1.7e-05,350.0,98.7719815398,397.0,XVG,Verge,1.7e-05,2.3e-05,1.6e-05,2.3e-05,110.0,216848.0 +2016-12-14,46.82,1807.0,951695.361593,17764.0,ZEC,Zcash,46.82,47.24,43.13,44.33,801444.0,10014600.0 +2016-12-15,780.07,282558.0,1378019466.83,611935.0,BTC,Bitcoin,780.07,781.43,777.8,778.09,81580100.0,12511700000.0 +2016-12-15,9.18,994.0,476219.400884,8749.0,DASH,Dash,9.18,9.39,9.08,9.3,1999050.0,63821200.0 +2016-12-15,0.538394,3075.0,58644.3601763,9408.0,DCR,Decred,0.538394,0.548861,0.522373,0.526895,4441.0,1800600.0 +2016-12-15,0.000242,1636.0,7056.91629056,2784.0,DGB,DigiByte,0.000242,0.000249,0.000234,0.000239,8657.0,1861920.0 +2016-12-15,0.000215,7163.0,1571243.42201,18223.0,DOGE,Dogecoin,0.000215,0.00022,0.000214,0.000215,100360.0,23107200.0 +2016-12-15,0.992717,21105.0,2782049.37936,3175.0,ETC,Ethereum Classic,0.992717,1.11,0.983595,1.08,3175330.0,86222800.0 +2016-12-15,8.24,46102.0,19497295.1917,17354.0,ETH,Ethereum,8.24,8.24,7.72,7.83,13184400.0,715861000.0 +2016-12-15,0.012953,37.0,51379.1521293,33.0,GNT,Golem,0.012953,0.013185,0.011218,0.011676,9187.0,8820900.0 +2016-12-15,0.215697,75.0,33811.8763404,47.0,ICN,Iconomi,0.215697,0.222994,0.209853,0.213712,46474.0,18765600.0 +2016-12-15,0.136127,556.0,34210.0430411,319.0,LSK,Lisk,0.136127,0.145806,0.136069,0.141592,79341.0,13612700.0 +2016-12-15,3.61,2778.0,11541092.8473,9246.0,LTC,Litecoin,3.61,3.65,3.6,3.62,2679340.0,176603000.0 +2016-12-15,0.077086,154.0,83935.784874,140.0,MAID,MaidSafeCoin,0.077086,0.083466,0.077086,0.07826,262917.0,34885400.0 +2016-12-15,0.121012,179.0,75311.576176,70.0,NEO,NEO,0.121012,0.123902,0.109819,0.109837,38086.0,6050600.0 +2016-12-15,0.006378,22.0,420.471883396,1609.0,PIVX,PIVX,0.006378,0.006607,0.006235,0.006601,526.0,315090.0 +2016-12-15,3.12,,,,REP,Augur,3.12,3.13,2.95,2.96,52682.0,34370700.0 +2016-12-15,1.0,57.0,322969.511943,35.0,USDT,Tether,1.0,1.0,1.0,1.0,388753.0,6951590.0 +2016-12-15,0.027917,609.0,49662.5453796,827.0,VTC,Vertcoin,0.027917,0.035946,0.02667,0.031109,24137.0,880117.0 +2016-12-15,0.221062,,,,WAVES,Waves,0.221062,0.227735,0.217328,0.221215,15290.0,22106200.0 +2016-12-15,0.003401,454.0,82059.8784085,381.0,XEM,NEM,0.003401,0.003552,0.003377,0.003405,26255.0,30606100.0 +2016-12-15,0.002151,15.0,885.123162103,19.0,XLM,Stellar,0.002151,0.003013,0.0021,0.002802,673328.0,14887800.0 +2016-12-15,2.3e-05,361.0,625.963642877,448.0,XVG,Verge,2.3e-05,3.1e-05,1.6e-05,2.3e-05,569.0,295280.0 +2016-12-15,44.41,1749.0,888635.364433,17398.0,ZEC,Zcash,44.41,44.41,40.08,40.31,658957.0,9817220.0 +2016-12-16,778.96,279228.0,1260363398.22,638084.0,BTC,Bitcoin,778.96,785.03,778.96,784.91,83608200.0,12498800000.0 +2016-12-16,9.29,1129.0,467347.593462,9853.0,DASH,Dash,9.29,9.98,9.17,9.89,1951350.0,64662300.0 +2016-12-16,0.526759,2832.0,56453.7446098,9353.0,DCR,Decred,0.526759,0.539616,0.523135,0.529184,4255.0,1765910.0 +2016-12-16,0.000232,1635.0,3430.30218062,2752.0,DGB,DigiByte,0.000232,0.000244,0.000231,0.000243,4710.0,1782610.0 +2016-12-16,0.000215,6208.0,1740204.9808,15875.0,DOGE,Dogecoin,0.000215,0.000218,0.000213,0.000217,92083.0,23085900.0 +2016-12-16,1.08,22883.0,1436931.83729,3093.0,ETC,Ethereum Classic,1.08,1.09,1.04,1.07,1463920.0,94032300.0 +2016-12-16,7.86,43953.0,13328182.2707,16138.0,ETH,Ethereum,7.86,7.93,7.8,7.86,5178610.0,683399000.0 +2016-12-16,0.011689,14.0,2349.37660365,17.0,GNT,Golem,0.011689,0.012481,0.010914,0.011576,10131.0,7960250.0 +2016-12-16,0.214034,66.0,76402.7027648,46.0,ICN,Iconomi,0.214034,0.22051,0.202423,0.218685,92182.0,18621000.0 +2016-12-16,0.141641,694.0,140949.094331,328.0,LSK,Lisk,0.141641,0.143714,0.136185,0.139075,43560.0,14164100.0 +2016-12-16,3.63,2853.0,10351547.7163,9249.0,LTC,Litecoin,3.63,3.65,3.61,3.63,1625780.0,177349000.0 +2016-12-16,0.078492,636.0,305011.434864,229.0,MAID,MaidSafeCoin,0.078492,0.094541,0.078492,0.093026,734201.0,35521900.0 +2016-12-16,0.109869,120.0,97371.291381,54.0,NEO,NEO,0.109869,0.118707,0.109327,0.114432,49515.0,5493450.0 +2016-12-16,0.0066,143.0,2567.34721133,1997.0,PIVX,PIVX,0.0066,0.006661,0.006271,0.006279,711.0,326340.0 +2016-12-16,2.96,,,,REP,Augur,2.96,2.98,2.87,2.93,136916.0,32564600.0 +2016-12-16,1.0,33.0,70805.3952374,24.0,USDT,Tether,1.0,1.0,1.0,1.0,207220.0,6951590.0 +2016-12-16,0.031088,451.0,14182.1140565,551.0,VTC,Vertcoin,0.031089,0.034371,0.03019,0.033333,6085.0,980088.0 +2016-12-16,0.221172,,,,WAVES,Waves,0.221172,0.25122,0.221172,0.244364,31752.0,22117200.0 +2016-12-16,0.003404,409.0,48509.1610124,372.0,XEM,NEM,0.003404,0.003596,0.003398,0.003596,41678.0,30639700.0 +2016-12-16,0.002821,13.0,217.618556921,16.0,XLM,Stellar,0.002821,0.003149,0.002752,0.003123,1241390.0,19528800.0 +2016-12-16,2.3e-05,537.0,841.180608699,671.0,XVG,Verge,2.3e-05,3.1e-05,1.6e-05,1.6e-05,183.0,298633.0 +2016-12-16,40.48,1557.0,694977.030329,16544.0,ZEC,Zcash,40.48,42.3,40.06,40.22,417793.0,9235150.0 +2016-12-17,785.17,237986.0,830427567.87,585323.0,BTC,Bitcoin,785.17,792.51,784.86,790.83,78989800.0,12599600000.0 +2016-12-17,9.87,1137.0,502389.316857,7650.0,DASH,Dash,9.87,9.91,9.39,9.74,1964650.0,68667100.0 +2016-12-17,0.529184,3399.0,103713.241892,11055.0,DCR,Decred,0.529184,0.548876,0.526488,0.543848,3447.0,1778220.0 +2016-12-17,0.000242,1205.0,4048.85326724,2297.0,DGB,DigiByte,0.000242,0.000244,0.000228,0.000229,4779.0,1860530.0 +2016-12-17,0.000217,7284.0,2438158.24763,22997.0,DOGE,Dogecoin,0.000217,0.00022,0.000212,0.000219,155943.0,23277700.0 +2016-12-17,1.07,20047.0,1451103.78673,2792.0,ETC,Ethereum Classic,1.07,1.07,0.99188,1.01,1410390.0,92896500.0 +2016-12-17,7.86,39442.0,27058423.4424,14797.0,ETH,Ethereum,7.86,7.9,7.52,7.88,8502620.0,683357000.0 +2016-12-17,0.01158,5.0,20618.19,10.0,GNT,Golem,0.01158,0.011707,0.01105,0.011693,4715.0,7886020.0 +2016-12-17,0.218736,36.0,120249.60669,28.0,ICN,Iconomi,0.218736,0.222718,0.210437,0.215467,39330.0,19030000.0 +2016-12-17,0.139071,682.0,101795.432167,315.0,LSK,Lisk,0.139071,0.139984,0.132359,0.135013,34816.0,13907100.0 +2016-12-17,3.63,2756.0,10136571.2305,16326.0,LTC,Litecoin,3.63,3.71,3.61,3.7,2559210.0,177535000.0 +2016-12-17,0.093626,551.0,486020.898714,252.0,MAID,MaidSafeCoin,0.093626,0.098531,0.089472,0.091367,474614.0,42370700.0 +2016-12-17,0.114445,96.0,56045.433175,44.0,NEO,NEO,0.114445,0.115568,0.10174,0.105842,62650.0,5722250.0 +2016-12-17,0.006279,25.0,816.197479059,1689.0,PIVX,PIVX,0.006279,0.006703,0.006279,0.006343,59.0,310783.0 +2016-12-17,2.93,,,,REP,Augur,2.93,2.93,2.77,2.8,135501.0,32237200.0 +2016-12-17,1.0,37.0,262478.975782,26.0,USDT,Tether,1.0,1.0,1.0,1.0,372542.0,6951800.0 +2016-12-17,0.033033,415.0,5740.74063433,635.0,VTC,Vertcoin,0.033033,0.033033,0.028449,0.028725,5250.0,1041390.0 +2016-12-17,0.244466,,,,WAVES,Waves,0.244466,0.245191,0.229827,0.239883,18214.0,24446600.0 +2016-12-17,0.003596,373.0,19081.3017016,357.0,XEM,NEM,0.003596,0.003659,0.00352,0.003627,32836.0,32361600.0 +2016-12-17,0.003129,30.0,6328.06893741,34.0,XLM,Stellar,0.003129,0.003139,0.002749,0.002772,350471.0,21660900.0 +2016-12-17,1.6e-05,551.0,331.172013751,731.0,XVG,Verge,1.6e-05,2.4e-05,1.6e-05,2.4e-05,224.0,205354.0 +2016-12-17,40.22,1555.0,766736.430605,16450.0,ZEC,Zcash,40.22,40.22,35.8,35.84,668641.0,9464260.0 +2016-12-18,791.01,235648.0,847570827.696,565086.0,BTC,Bitcoin,791.01,794.74,788.03,790.53,60524400.0,12694800000.0 +2016-12-18,9.72,1074.0,569741.627355,7064.0,DASH,Dash,9.72,9.94,9.64,9.89,1935260.0,67675800.0 +2016-12-18,0.543862,7707.0,460309.40448,18213.0,DCR,Decred,0.543862,0.552041,0.495812,0.504716,14766.0,1831000.0 +2016-12-18,0.000229,2049.0,43545.8191275,3463.0,DGB,DigiByte,0.000229,0.000244,0.000229,0.000237,4298.0,1760090.0 +2016-12-18,0.000219,8445.0,1409003.14985,23253.0,DOGE,Dogecoin,0.000219,0.00022,0.000215,0.000218,73407.0,23470700.0 +2016-12-18,1.01,18831.0,614163.922235,2617.0,ETC,Ethereum Classic,1.01,1.06,1.01,1.05,632975.0,87709900.0 +2016-12-18,7.86,36640.0,18372151.7748,13464.0,ETH,Ethereum,7.86,7.93,7.72,7.87,5890020.0,684028000.0 +2016-12-18,0.011694,26.0,20894.0524272,23.0,GNT,Golem,0.011694,0.013385,0.009901,0.012122,8249.0,7963450.0 +2016-12-18,0.215434,67.0,61022.1746363,41.0,ICN,Iconomi,0.215434,0.230654,0.213575,0.225181,47817.0,18742800.0 +2016-12-18,0.134372,850.0,47433.2249447,399.0,LSK,Lisk,0.134372,0.1652,0.13376,0.15039,143862.0,13437200.0 +2016-12-18,3.7,2779.0,13775251.2528,9021.0,LTC,Litecoin,3.7,3.71,3.66,3.68,1951490.0,181204000.0 +2016-12-18,0.09123,204.0,203997.12225,144.0,MAID,MaidSafeCoin,0.09123,0.096993,0.089109,0.094723,281624.0,41286400.0 +2016-12-18,0.105842,45.0,14624.71835,35.0,NEO,NEO,0.105842,0.117273,0.101063,0.11526,37746.0,5292100.0 +2016-12-18,0.006343,33.0,2652.86739736,1686.0,PIVX,PIVX,0.006343,0.010853,0.006343,0.007941,3618.0,314207.0 +2016-12-18,2.8,,,,REP,Augur,2.8,3.13,2.79,3.1,178476.0,30783700.0 +2016-12-18,1.0,40.0,304736.196728,32.0,USDT,Tether,1.0,1.0,1.0,1.0,430745.0,6951800.0 +2016-12-18,0.028733,399.0,2509.92089694,528.0,VTC,Vertcoin,0.028733,0.031236,0.028587,0.029032,3136.0,905829.0 +2016-12-18,0.239889,,,,WAVES,Waves,0.239889,0.247294,0.217304,0.228503,21916.0,23988900.0 +2016-12-18,0.003627,439.0,38728.9525841,381.0,XEM,NEM,0.003627,0.003996,0.003584,0.003819,100644.0,32641500.0 +2016-12-18,0.002772,10.0,7007.77800941,12.0,XLM,Stellar,0.002772,0.002958,0.002759,0.0029,142791.0,19186100.0 +2016-12-18,2.4e-05,443.0,1085.22399748,617.0,XVG,Verge,2.4e-05,2.4e-05,1.6e-05,1.6e-05,608.0,306251.0 +2016-12-18,35.82,1432.0,607098.826655,12632.0,ZEC,Zcash,35.82,40.63,35.14,36.44,603727.0,8685170.0 +2016-12-19,790.69,281978.0,1010832957.22,659635.0,BTC,Bitcoin,790.69,793.61,790.32,792.71,74886400.0,12691100000.0 +2016-12-19,9.88,1322.0,869125.267765,11846.0,DASH,Dash,9.88,10.53,9.87,10.32,2089000.0,68822100.0 +2016-12-19,0.502979,2901.0,63977.2747264,8476.0,DCR,Decred,0.502979,0.535172,0.490182,0.495368,6465.0,1697170.0 +2016-12-19,0.000237,1642.0,23337.7189319,2872.0,DGB,DigiByte,0.000237,0.000244,0.000227,0.00023,10508.0,1827890.0 +2016-12-19,0.000216,7755.0,2631066.4015,18438.0,DOGE,Dogecoin,0.000216,0.000222,0.000216,0.000218,225757.0,23232400.0 +2016-12-19,1.06,20931.0,3535960.90381,3036.0,ETC,Ethereum Classic,1.06,1.21,1.06,1.2,3140940.0,92384900.0 +2016-12-19,7.87,45599.0,12989736.1744,16636.0,ETH,Ethereum,7.87,7.87,7.63,7.64,5894760.0,685054000.0 +2016-12-19,0.012124,19.0,33892.5380762,21.0,GNT,Golem,0.012124,0.012125,0.010931,0.01185,5513.0,8256620.0 +2016-12-19,0.227016,179.0,348608.367506,103.0,ICN,Iconomi,0.227016,0.306212,0.223046,0.291938,235444.0,19750400.0 +2016-12-19,0.148792,462.0,60628.1694523,282.0,LSK,Lisk,0.148792,0.159624,0.143252,0.155291,150048.0,14879200.0 +2016-12-19,3.68,2974.0,10439352.8206,8365.0,LTC,Litecoin,3.68,3.68,3.65,3.66,2274070.0,179953000.0 +2016-12-19,0.09432,619.0,205267.38984,165.0,MAID,MaidSafeCoin,0.09432,0.095932,0.090398,0.095731,171634.0,42684500.0 +2016-12-19,0.11526,112.0,56993.64954,60.0,NEO,NEO,0.11526,0.121812,0.106848,0.121387,55326.0,5763000.0 +2016-12-19,0.007944,26.0,3962.1920465,1846.0,PIVX,PIVX,0.007944,0.008152,0.006535,0.006541,1201.0,393838.0 +2016-12-19,3.09,,,,REP,Augur,3.09,3.12,2.95,2.95,72204.0,34018600.0 +2016-12-19,1.0,48.0,264915.641035,33.0,USDT,Tether,1.0,1.0,1.0,1.0,403551.0,6951660.0 +2016-12-19,0.029039,425.0,2563.81544078,502.0,VTC,Vertcoin,0.029039,0.030586,0.026978,0.028243,8701.0,915470.0 +2016-12-19,0.228585,26.0,6.330204405,18.0,WAVES,Waves,0.228585,0.232416,0.216721,0.217514,39801.0,22858500.0 +2016-12-19,0.00382,494.0,198802.055051,407.0,XEM,NEM,0.00382,0.003987,0.003694,0.003743,107734.0,34382500.0 +2016-12-19,0.002901,36.0,244.954084773,40.0,XLM,Stellar,0.002901,0.002937,0.002785,0.002868,125139.0,20078900.0 +2016-12-19,1.6e-05,463.0,285.483826634,629.0,XVG,Verge,1.6e-05,2e-05,1.6e-05,1.6e-05,24.0,202435.0 +2016-12-19,36.55,1643.0,965233.635494,16423.0,ZEC,Zcash,36.55,37.48,33.91,34.47,544746.0,9123560.0 +2016-12-20,792.25,296335.0,1135151273.67,651525.0,BTC,Bitcoin,792.25,801.34,791.5,800.88,99629300.0,12717600000.0 +2016-12-20,10.33,1273.0,1213140.7826,8865.0,DASH,Dash,10.33,10.51,10.22,10.22,2236060.0,71983000.0 +2016-12-20,0.495005,2678.0,67838.1271899,8194.0,DCR,Decred,0.495005,0.522702,0.488482,0.501676,10982.0,1674370.0 +2016-12-20,0.00023,1403.0,6647.38815904,2483.0,DGB,DigiByte,0.00023,0.00023,0.000214,0.000216,20041.0,1774130.0 +2016-12-20,0.000219,7270.0,1055139.70727,15775.0,DOGE,Dogecoin,0.000219,0.00022,0.000216,0.000219,186803.0,23480100.0 +2016-12-20,1.2,21387.0,3860660.93981,3474.0,ETC,Ethereum Classic,1.2,1.2,1.13,1.14,2311760.0,104095000.0 +2016-12-20,7.63,44241.0,12081651.7901,16565.0,ETH,Ethereum,7.63,7.75,7.57,7.66,6313550.0,664772000.0 +2016-12-20,0.010706,24.0,16052.0687606,28.0,GNT,Golem,0.010706,0.011853,0.010366,0.011846,15231.0,7290810.0 +2016-12-20,0.296779,317.0,533873.278456,169.0,ICN,Iconomi,0.296779,0.331975,0.27847,0.326016,434289.0,25819800.0 +2016-12-20,0.154576,562.0,37790.2368714,308.0,LSK,Lisk,0.154576,0.161817,0.142862,0.147727,119852.0,15457600.0 +2016-12-20,3.66,3723.0,9559319.93248,8416.0,LTC,Litecoin,3.66,3.66,3.64,3.66,2335510.0,179159000.0 +2016-12-20,0.09573,649.0,424721.17461,198.0,MAID,MaidSafeCoin,0.09573,0.106226,0.092175,0.092585,764008.0,43322900.0 +2016-12-20,0.121536,107.0,30881.811456,65.0,NEO,NEO,0.121536,0.124127,0.115108,0.120868,73913.0,6076800.0 +2016-12-20,0.006536,19.0,873.295543143,1599.0,PIVX,PIVX,0.006536,0.007172,0.00649,0.007171,679.0,324284.0 +2016-12-20,2.95,,,,REP,Augur,2.95,3.04,2.87,2.9,97304.0,32425000.0 +2016-12-20,1.0,54.0,71563.676657,41.0,USDT,Tether,1.0,1.0,1.0,1.0,412630.0,6951590.0 +2016-12-20,0.02824,409.0,2142.77579393,531.0,VTC,Vertcoin,0.02824,0.029345,0.026696,0.027787,4751.0,895087.0 +2016-12-20,0.217354,25.0,224.312805664,21.0,WAVES,Waves,0.217354,0.223238,0.202694,0.215132,70993.0,21735400.0 +2016-12-20,0.003743,406.0,11844.5742208,387.0,XEM,NEM,0.003743,0.003816,0.003708,0.003731,31798.0,33686500.0 +2016-12-20,0.002867,10.0,50.160457866,14.0,XLM,Stellar,0.002867,0.00304,0.002835,0.002836,130279.0,19847400.0 +2016-12-20,1.6e-05,448.0,342.849432586,590.0,XVG,Verge,1.6e-05,2e-05,1.6e-05,1.6e-05,37.0,208839.0 +2016-12-20,34.56,1868.0,1217782.67657,16827.0,ZEC,Zcash,34.55,40.06,34.24,36.02,1105810.0,8869190.0 +2016-12-21,800.64,325518.0,1956303665.41,704306.0,BTC,Bitcoin,800.64,834.28,799.4,834.28,155576000.0,12853700000.0 +2016-12-21,10.23,1311.0,917179.214351,10283.0,DASH,Dash,10.23,10.27,9.78,9.81,2189580.0,71265200.0 +2016-12-21,0.496957,1642.0,40096.6004531,5384.0,DCR,Decred,0.496957,0.518298,0.458715,0.492777,11189.0,1684920.0 +2016-12-21,0.000216,1662.0,8093.24948484,3168.0,DGB,DigiByte,0.000216,0.00023,0.00021,0.000225,9195.0,1668760.0 +2016-12-21,0.00022,7271.0,947525.680031,16606.0,DOGE,Dogecoin,0.00022,0.000228,0.000218,0.000227,205205.0,23608500.0 +2016-12-21,1.14,18602.0,1934364.22713,3022.0,ETC,Ethereum Classic,1.14,1.17,1.12,1.14,2182690.0,98977000.0 +2016-12-21,7.66,50793.0,20158263.6726,15833.0,ETH,Ethereum,7.66,7.94,7.66,7.91,9393550.0,667625000.0 +2016-12-21,0.011843,32.0,53669.3170644,27.0,GNT,Golem,0.011843,0.012047,0.010253,0.012047,11776.0,8065190.0 +2016-12-21,0.32605,207.0,377478.113866,118.0,ICN,Iconomi,0.32605,0.332289,0.267166,0.324233,332063.0,28366400.0 +2016-12-21,0.147532,696.0,202065.138725,377.0,LSK,Lisk,0.147532,0.161722,0.142998,0.154614,187510.0,14870900.0 +2016-12-21,3.66,3408.0,12146906.4085,8369.0,LTC,Litecoin,3.66,3.69,3.65,3.65,2913250.0,179441000.0 +2016-12-21,0.094403,1028.0,1923587.153,299.0,MAID,MaidSafeCoin,0.094403,0.113272,0.093408,0.10666,1293800.0,42722200.0 +2016-12-21,0.120868,473.0,153177.708552,169.0,NEO,NEO,0.120868,0.168983,0.118599,0.167117,635204.0,6043400.0 +2016-12-21,0.007168,28.0,1003.41933661,1659.0,PIVX,PIVX,0.007168,0.007216,0.006448,0.006676,1237.0,355904.0 +2016-12-21,2.81,,,,REP,Augur,2.81,2.93,2.72,2.88,208222.0,30863400.0 +2016-12-21,1.0,75.0,307184.577082,59.0,USDT,Tether,1.0,1.0,1.0,1.0,821307.0,6951590.0 +2016-12-21,0.027822,317.0,1762.23821633,434.0,VTC,Vertcoin,0.027822,0.030149,0.026313,0.027855,6143.0,882656.0 +2016-12-21,0.212543,20.0,0.355280417493,16.0,WAVES,Waves,0.212543,0.212543,0.166089,0.194936,136469.0,21254300.0 +2016-12-21,0.003731,431.0,85435.5744171,377.0,XEM,NEM,0.003731,0.003751,0.003471,0.003488,60202.0,33576900.0 +2016-12-21,0.002842,9.0,19.5642316107,12.0,XLM,Stellar,0.002842,0.002947,0.002765,0.00281,123212.0,19669400.0 +2016-12-21,1.6e-05,631.0,860.82588668,823.0,XVG,Verge,1.6e-05,2.5e-05,1.6e-05,1.7e-05,865.0,204919.0 +2016-12-21,36.17,2066.0,1047223.96552,16878.0,ZEC,Zcash,36.17,39.32,35.77,36.29,892439.0,9545130.0 +2016-12-22,834.18,314485.0,1423460531.89,683218.0,BTC,Bitcoin,834.18,875.78,834.15,864.54,200027000.0,13393800000.0 +2016-12-22,9.84,1343.0,832293.678597,11269.0,DASH,Dash,9.84,9.93,9.21,9.79,2611390.0,68569100.0 +2016-12-22,0.490236,2095.0,45071.8153188,6770.0,DCR,Decred,0.490236,0.490618,0.457551,0.46202,10397.0,1665770.0 +2016-12-22,0.000225,1835.0,12675.3980938,3172.0,DGB,DigiByte,0.000225,0.000234,0.000206,0.000209,23306.0,1740410.0 +2016-12-22,0.000228,7411.0,1127584.01298,17127.0,DOGE,Dogecoin,0.000228,0.00023,0.000222,0.000225,260272.0,24450800.0 +2016-12-22,1.14,16722.0,3671324.52009,2858.0,ETC,Ethereum Classic,1.14,1.16,1.08,1.1,2408530.0,99217600.0 +2016-12-22,7.9,55173.0,30446490.5652,22941.0,ETH,Ethereum,7.9,7.91,7.5,7.58,16376700.0,688380000.0 +2016-12-22,0.012046,43.0,39558.6713107,39.0,GNT,Golem,0.012046,0.016828,0.011649,0.012025,10742.0,8203160.0 +2016-12-22,0.324152,86.0,111290.580304,62.0,ICN,Iconomi,0.324152,0.330188,0.280133,0.301586,186103.0,28201200.0 +2016-12-22,0.154109,775.0,141290.579601,371.0,LSK,Lisk,0.154109,0.161031,0.140093,0.148303,176840.0,15533800.0 +2016-12-22,3.67,3437.0,20680826.422,8932.0,LTC,Litecoin,3.67,3.75,3.66,3.71,3657740.0,179542000.0 +2016-12-22,0.107024,983.0,1410096.21034,272.0,MAID,MaidSafeCoin,0.107024,0.113061,0.100126,0.102642,1324950.0,48434000.0 +2016-12-22,0.166441,455.0,430119.162374,206.0,NEO,NEO,0.166441,0.184986,0.147481,0.155065,544880.0,8322050.0 +2016-12-22,0.006676,39.0,2345.52396985,1660.0,PIVX,PIVX,0.006676,0.007619,0.006675,0.006944,685.0,331724.0 +2016-12-22,2.88,,,,REP,Augur,2.88,2.95,2.66,2.75,242067.0,31674700.0 +2016-12-22,1.0,110.0,673909.074157,54.0,USDT,Tether,1.0,1.0,1.0,1.0,1247890.0,6951590.0 +2016-12-22,0.027898,431.0,2867.33971767,491.0,VTC,Vertcoin,0.027898,0.031963,0.027783,0.02885,6015.0,885827.0 +2016-12-22,0.194848,4.0,1.118622368,4.0,WAVES,Waves,0.194848,0.202327,0.170037,0.192144,73752.0,19484800.0 +2016-12-22,0.003493,424.0,53714.7012235,399.0,XEM,NEM,0.003493,0.003709,0.003479,0.0036,87629.0,31440800.0 +2016-12-22,0.002824,14.0,24.9006959797,16.0,XLM,Stellar,0.002824,0.002873,0.002446,0.002751,195628.0,19549800.0 +2016-12-22,1.7e-05,726.0,640.757181991,899.0,XVG,Verge,1.7e-05,2.5e-05,1.7e-05,1.8e-05,64.0,213467.0 +2016-12-22,36.29,1921.0,931667.530263,17951.0,ZEC,Zcash,36.29,48.57,36.28,47.76,2591110.0,9840030.0 +2016-12-23,864.89,304845.0,1659745294.68,659622.0,BTC,Bitcoin,864.89,925.12,864.68,921.98,275564000.0,13888600000.0 +2016-12-23,9.77,1268.0,591077.077991,10280.0,DASH,Dash,9.77,9.9,9.24,9.56,2883150.0,68143200.0 +2016-12-23,0.461848,3738.0,74677.3978919,10146.0,DCR,Decred,0.461848,0.478357,0.439558,0.458266,9337.0,1572650.0 +2016-12-23,0.000209,1957.0,9821.73885006,3324.0,DGB,DigiByte,0.000209,0.000232,0.000208,0.00023,22752.0,1616440.0 +2016-12-23,0.000225,8305.0,952519.949426,20701.0,DOGE,Dogecoin,0.000225,0.000237,0.000222,0.000236,378406.0,24169100.0 +2016-12-23,1.1,14405.0,4878769.6085,2406.0,ETC,Ethereum Classic,1.1,1.11,1.02,1.05,4006640.0,95854800.0 +2016-12-23,7.58,44391.0,61252501.9729,17168.0,ETH,Ethereum,7.58,7.69,7.16,7.17,19613100.0,660546000.0 +2016-12-23,0.012022,28.0,37965.2159038,26.0,GNT,Golem,0.012022,0.012579,0.01155,0.011969,7827.0,8186950.0 +2016-12-23,0.297352,159.0,211539.774126,100.0,ICN,Iconomi,0.297352,0.322231,0.281367,0.296664,253068.0,25869600.0 +2016-12-23,0.147121,649.0,394263.21406,349.0,LSK,Lisk,0.147121,0.152462,0.133133,0.134443,114771.0,14829500.0 +2016-12-23,3.72,4679.0,39076266.595,11214.0,LTC,Litecoin,3.72,4.66,3.71,4.66,15539100.0,182056000.0 +2016-12-23,0.101509,341.0,1119028.61792,228.0,MAID,MaidSafeCoin,0.101509,0.11457,0.101509,0.104382,865592.0,45938100.0 +2016-12-23,0.155059,281.0,205448.988407,106.0,NEO,NEO,0.155059,0.157925,0.131227,0.137593,187645.0,7752950.0 +2016-12-23,0.006941,36.0,1353.93697853,1624.0,PIVX,PIVX,0.006941,0.008048,0.006941,0.008016,650.0,345198.0 +2016-12-23,2.76,,,,REP,Augur,2.76,2.9,2.48,2.54,350671.0,30355800.0 +2016-12-23,1.0,163.0,1380285.01209,60.0,USDT,Tether,1.0,1.0,1.0,1.0,2873180.0,6951590.0 +2016-12-23,0.028849,411.0,3251.00475434,413.0,VTC,Vertcoin,0.028849,0.030538,0.028738,0.029214,4234.0,916821.0 +2016-12-23,0.192078,4.0,0.000768312,5.0,WAVES,Waves,0.192078,0.204874,0.189696,0.195658,45692.0,19207800.0 +2016-12-23,0.0036,438.0,44373.8703072,396.0,XEM,NEM,0.0036,0.003822,0.003415,0.003524,122783.0,32397800.0 +2016-12-23,0.002757,16.0,58.8487148395,16.0,XLM,Stellar,0.002757,0.002857,0.002477,0.002646,176957.0,19080200.0 +2016-12-23,1.8e-05,527.0,309.668505908,713.0,XVG,Verge,1.8e-05,2.1e-05,1.7e-05,1.8e-05,244.0,224244.0 +2016-12-23,48.02,2174.0,1222743.12324,19053.0,ZEC,Zcash,48.02,63.97,45.97,52.05,4812040.0,13371200.0 +2016-12-24,922.18,240683.0,1004518585.05,550962.0,BTC,Bitcoin,922.18,923.48,886.34,898.82,137727000.0,14810300000.0 +2016-12-24,9.59,1140.0,680569.90121,10457.0,DASH,Dash,9.59,10.02,9.59,9.83,2686220.0,66873600.0 +2016-12-24,0.454779,1888.0,50700.4423305,6193.0,DCR,Decred,0.454779,0.753424,0.43153,0.457831,4531.0,1552080.0 +2016-12-24,0.000221,1629.0,9089.0234843,2934.0,DGB,DigiByte,0.000221,0.000232,0.000205,0.000216,12277.0,1711190.0 +2016-12-24,0.000238,7988.0,1570351.48395,21303.0,DOGE,Dogecoin,0.000238,0.000252,0.000232,0.000234,422843.0,25568700.0 +2016-12-24,1.05,15234.0,4559161.87322,2406.0,ETC,Ethereum Classic,1.05,1.13,1.04,1.12,1701720.0,91254200.0 +2016-12-24,7.15,37757.0,17762421.75,15111.0,ETH,Ethereum,7.15,7.41,7.15,7.27,7626020.0,623759000.0 +2016-12-24,0.011971,7.0,1921.36182534,7.0,GNT,Golem,0.011971,0.011986,0.010513,0.010524,4192.0,8152630.0 +2016-12-24,0.29663,66.0,118149.685092,56.0,ICN,Iconomi,0.29663,0.307057,0.283126,0.289923,77824.0,25806800.0 +2016-12-24,0.134793,634.0,61459.2464155,330.0,LSK,Lisk,0.134793,0.155929,0.134793,0.137493,133874.0,13586800.0 +2016-12-24,4.65,4730.0,50937665.5702,17407.0,LTC,Litecoin,4.65,4.77,4.42,4.55,19773600.0,227716000.0 +2016-12-24,0.105349,236.0,734551.907393,183.0,MAID,MaidSafeCoin,0.105349,0.107787,0.092954,0.104654,774122.0,47675900.0 +2016-12-24,0.139545,131.0,94366.74807,77.0,NEO,NEO,0.139545,0.151804,0.136822,0.146916,132934.0,6977250.0 +2016-12-24,0.008021,32.0,1694.06934645,1623.0,PIVX,PIVX,0.008021,0.00803,0.007126,0.007216,352.0,399180.0 +2016-12-24,2.54,,,,REP,Augur,2.54,2.88,2.51,2.77,112675.0,27937400.0 +2016-12-24,1.0,73.0,850356.03616,45.0,USDT,Tether,1.0,1.0,1.0,1.0,1808220.0,6952770.0 +2016-12-24,0.029843,428.0,2367.1629216,528.0,VTC,Vertcoin,0.029843,0.03436,0.028947,0.033843,6976.0,949292.0 +2016-12-24,0.195754,5.0,0.00097877,6.0,WAVES,Waves,0.195754,0.201315,0.184017,0.185382,32473.0,19575400.0 +2016-12-24,0.003529,302.0,50272.0623626,275.0,XEM,NEM,0.003529,0.003652,0.00339,0.003548,99398.0,31758500.0 +2016-12-24,0.002579,10.0,43.3029563349,12.0,XLM,Stellar,0.002579,0.00276,0.002564,0.002691,53322.0,17850900.0 +2016-12-24,1.8e-05,638.0,316.027398513,745.0,XVG,Verge,1.8e-05,2.7e-05,1.8e-05,1.8e-05,110.0,236019.0 +2016-12-24,51.99,1711.0,934934.03049,18448.0,ZEC,Zcash,51.99,54.89,47.51,48.24,1362700.0,14847800.0 +2016-12-25,899.65,197199.0,736117254.317,470730.0,BTC,Bitcoin,899.65,899.65,862.42,896.18,143665000.0,14450100000.0 +2016-12-25,9.82,1196.0,623774.344,10274.0,DASH,Dash,9.82,10.17,9.78,10.01,2578850.0,68476200.0 +2016-12-25,0.457961,2521.0,49448.890428,7568.0,DCR,Decred,0.457961,0.462478,0.415211,0.441004,7158.0,1566450.0 +2016-12-25,0.000216,1936.0,2700.8350746,3169.0,DGB,DigiByte,0.000216,0.000227,0.000209,0.000215,5979.0,1669260.0 +2016-12-25,0.000234,7277.0,1535826.48553,22586.0,DOGE,Dogecoin,0.000234,0.000236,0.000225,0.00023,241911.0,25116200.0 +2016-12-25,1.12,15458.0,1236829.43861,2108.0,ETC,Ethereum Classic,1.12,1.13,1.06,1.07,1115620.0,97352300.0 +2016-12-25,7.26,36601.0,8936735.84396,13704.0,ETH,Ethereum,7.26,7.34,7.14,7.18,8671840.0,633792000.0 +2016-12-25,0.010534,16.0,5039.44431425,14.0,GNT,Golem,0.010534,0.011482,0.009957,0.011455,9295.0,7173540.0 +2016-12-25,0.290007,77.0,106443.061271,53.0,ICN,Iconomi,0.290007,0.347089,0.285513,0.343927,195498.0,25230600.0 +2016-12-25,0.137475,502.0,37870.4017736,261.0,LSK,Lisk,0.137475,0.14491,0.133396,0.141856,75791.0,13857200.0 +2016-12-25,4.56,3578.0,40537955.7066,8155.0,LTC,Litecoin,4.56,4.57,4.22,4.35,11363100.0,223317000.0 +2016-12-25,0.104239,177.0,179967.59111,136.0,MAID,MaidSafeCoin,0.104239,0.106252,0.093899,0.098811,497691.0,47173600.0 +2016-12-25,0.144213,144.0,53044.42566,72.0,NEO,NEO,0.144213,0.153788,0.141296,0.146788,239670.0,7210650.0 +2016-12-25,0.007218,22.0,1040.99565159,1576.0,PIVX,PIVX,0.007218,0.007355,0.006968,0.007353,756.0,359510.0 +2016-12-25,2.77,,,,REP,Augur,2.77,3.14,2.66,2.76,210210.0,30454900.0 +2016-12-25,1.0,82.0,558647.656883,35.0,USDT,Tether,1.0,1.0,1.0,1.0,1911330.0,6951660.0 +2016-12-25,0.033853,342.0,6099.67327097,426.0,VTC,Vertcoin,0.033853,0.033878,0.0294,0.029844,3693.0,1077890.0 +2016-12-25,0.185444,7.0,549.909737788,6.0,WAVES,Waves,0.185444,0.209727,0.185142,0.203149,26826.0,18544400.0 +2016-12-25,0.003549,247.0,45138.9399513,181.0,XEM,NEM,0.003549,0.003731,0.003474,0.003606,49233.0,31938900.0 +2016-12-25,0.002692,4.0,0.314425177356,6.0,XLM,Stellar,0.002692,0.00272,0.002559,0.002578,29175.0,18631500.0 +2016-12-25,1.8e-05,524.0,312.470924546,661.0,XVG,Verge,1.8e-05,2.7e-05,1.7e-05,2.1e-05,68.0,232169.0 +2016-12-25,48.52,1563.0,864282.339537,17702.0,ZEC,Zcash,48.52,50.01,44.06,45.85,927218.0,14195300.0 +2016-12-26,896.91,244772.0,1004037842.87,590003.0,BTC,Bitcoin,896.9,913.18,896.9,907.61,123771000.0,14407800000.0 +2016-12-26,9.98,1190.0,576134.050074,9959.0,DASH,Dash,9.98,10.17,9.7,9.7,2106310.0,69653100.0 +2016-12-26,0.440804,2004.0,50882.3387456,7431.0,DCR,Decred,0.440804,0.461222,0.432376,0.432389,6359.0,1511120.0 +2016-12-26,0.000215,1748.0,8148.19490739,2888.0,DGB,DigiByte,0.000215,0.000225,0.000206,0.000209,4087.0,1665740.0 +2016-12-26,0.000231,8398.0,2044329.07866,17179.0,DOGE,Dogecoin,0.000231,0.000234,0.000229,0.000233,141805.0,24873000.0 +2016-12-26,1.07,15568.0,1140622.85845,2204.0,ETC,Ethereum Classic,1.07,1.08,1.03,1.04,706717.0,93483900.0 +2016-12-26,7.13,34565.0,7331349.8358,13756.0,ETH,Ethereum,7.13,7.33,7.05,7.27,5836810.0,622439000.0 +2016-12-26,0.011461,13.0,7772.2341803,15.0,GNT,Golem,0.011461,0.011604,0.010327,0.011243,7226.0,7805250.0 +2016-12-26,0.34387,92.0,525178.385735,70.0,ICN,Iconomi,0.34387,0.358355,0.301416,0.316935,269639.0,29916700.0 +2016-12-26,0.141918,763.0,68946.9287798,357.0,LSK,Lisk,0.141918,0.146672,0.137578,0.138944,81084.0,14305000.0 +2016-12-26,4.35,3248.0,37403847.5032,8705.0,LTC,Litecoin,4.35,4.47,4.28,4.36,7603100.0,213135000.0 +2016-12-26,0.09915,168.0,582177.17115,149.0,MAID,MaidSafeCoin,0.09915,0.10559,0.097489,0.105164,306672.0,44870500.0 +2016-12-26,0.146785,318.0,273321.88996,150.0,NEO,NEO,0.146785,0.182563,0.141148,0.166597,579250.0,7339250.0 +2016-12-26,0.007349,26.0,5245.14679113,1656.0,PIVX,PIVX,0.007349,0.007956,0.007243,0.007937,1204.0,366330.0 +2016-12-26,2.76,,,,REP,Augur,2.76,3.43,2.75,3.3,225805.0,30405900.0 +2016-12-26,1.0,103.0,1633088.12815,47.0,USDT,Tether,1.0,1.0,1.0,1.0,1279530.0,6951660.0 +2016-12-26,0.029828,491.0,1502.03443315,525.0,VTC,Vertcoin,0.029828,0.031473,0.029198,0.030623,2594.0,950537.0 +2016-12-26,0.206292,9.0,81.668321004,8.0,WAVES,Waves,0.206292,0.20965,0.190706,0.203346,29712.0,20629200.0 +2016-12-26,0.003588,760.0,10523.8336597,412.0,XEM,NEM,0.003588,0.003643,0.0035,0.003575,32883.0,32290800.0 +2016-12-26,0.002578,9.0,2067.70784345,11.0,XLM,Stellar,0.002578,0.002696,0.002569,0.002657,23143.0,17843400.0 +2016-12-26,2.1e-05,520.0,845.892004508,713.0,XVG,Verge,2.1e-05,2.7e-05,1.8e-05,1.9e-05,133.0,273194.0 +2016-12-26,45.89,1527.0,823018.199213,17776.0,ZEC,Zcash,45.89,46.91,42.67,43.59,896655.0,13753700.0 +2016-12-27,908.35,296390.0,1163839042.24,647978.0,BTC,Bitcoin,908.35,940.05,904.25,933.2,167308000.0,14593300000.0 +2016-12-27,9.72,1215.0,734920.489688,9860.0,DASH,Dash,9.72,9.91,9.45,9.74,2285700.0,67846400.0 +2016-12-27,0.432666,5511.0,230389.85138,14443.0,DCR,Decred,0.432666,0.459372,0.419321,0.422478,11434.0,1486200.0 +2016-12-27,0.000209,1508.0,6583.8383023,2764.0,DGB,DigiByte,0.000209,0.000224,0.000207,0.000209,9146.0,1618170.0 +2016-12-27,0.000232,7591.0,1012076.30824,19643.0,DOGE,Dogecoin,0.000232,0.000235,0.000223,0.000227,251069.0,24924000.0 +2016-12-27,1.04,15676.0,1933922.22912,2323.0,ETC,Ethereum Classic,1.04,1.07,1.03,1.05,838558.0,91042200.0 +2016-12-27,7.28,42370.0,13452262.8525,14342.0,ETH,Ethereum,7.28,7.32,7.09,7.17,8778610.0,635260000.0 +2016-12-27,0.011243,54.0,13159.9940308,28.0,GNT,Golem,0.011243,0.01177,0.009684,0.011593,9281.0,7656310.0 +2016-12-27,0.316987,250.0,1885713.19163,129.0,ICN,Iconomi,0.316987,0.324472,0.240295,0.28198,489820.0,27577900.0 +2016-12-27,0.139654,445.0,36528.064389,271.0,LSK,Lisk,0.139654,0.14151,0.133977,0.137202,59771.0,14076800.0 +2016-12-27,4.37,3258.0,21439961.5683,9793.0,LTC,Litecoin,4.37,4.58,4.33,4.47,9294450.0,214286000.0 +2016-12-27,0.105128,217.0,489018.556072,201.0,MAID,MaidSafeCoin,0.105128,0.105628,0.099748,0.102192,281517.0,47575900.0 +2016-12-27,0.1666,115.0,59909.1934,66.0,NEO,NEO,0.1666,0.177395,0.153932,0.158032,265268.0,8330000.0 +2016-12-27,0.007942,68.0,3825.63736308,1767.0,PIVX,PIVX,0.007942,0.008183,0.007543,0.007862,1118.0,396178.0 +2016-12-27,3.3,,,,REP,Augur,3.3,3.52,3.27,3.47,247769.0,36302900.0 +2016-12-27,1.0,117.0,1058557.83676,54.0,USDT,Tether,1.0,1.0,1.0,1.0,2108650.0,6951660.0 +2016-12-27,0.030654,430.0,14626.9639536,546.0,VTC,Vertcoin,0.030654,0.036816,0.03053,0.033704,16862.0,977758.0 +2016-12-27,0.203464,6.0,0.001220784,6.0,WAVES,Waves,0.203464,0.204119,0.183441,0.18765,54308.0,20346400.0 +2016-12-27,0.003578,586.0,41733.5452066,460.0,XEM,NEM,0.003578,0.00364,0.003317,0.003392,80148.0,32200200.0 +2016-12-27,0.002658,568.0,94.9014148172,572.0,XLM,Stellar,0.002658,0.002747,0.002432,0.002543,126849.0,18400800.0 +2016-12-27,1.9e-05,406.0,581.502063462,553.0,XVG,Verge,1.9e-05,1.9e-05,1.8e-05,1.9e-05,275.0,237539.0 +2016-12-27,43.5,1747.0,1342948.4948,17656.0,ZEC,Zcash,43.5,48.31,42.16,44.38,1034630.0,13352300.0 +2016-12-28,934.83,305230.0,1252602018.04,660743.0,BTC,Bitcoin,934.83,975.92,934.83,975.92,236630000.0,15020500000.0 +2016-12-28,9.73,1238.0,1125501.10496,9052.0,DASH,Dash,9.73,10.36,9.72,10.07,2490150.0,67916000.0 +2016-12-28,0.421673,2781.0,76375.3346425,8882.0,DCR,Decred,0.421673,0.514318,0.394796,0.499496,11859.0,1451560.0 +2016-12-28,0.000209,2154.0,9201.87669882,3631.0,DGB,DigiByte,0.000209,0.000231,0.000205,0.000224,15380.0,1620970.0 +2016-12-28,0.000227,7590.0,1326863.01408,17656.0,DOGE,Dogecoin,0.000227,0.000231,0.00022,0.000223,295278.0,24448700.0 +2016-12-28,1.05,15450.0,2812232.75373,2484.0,ETC,Ethereum Classic,1.05,1.12,1.04,1.11,1532120.0,91838000.0 +2016-12-28,7.15,43386.0,24089297.7356,15070.0,ETH,Ethereum,7.15,7.62,7.08,7.52,17453300.0,624359000.0 +2016-12-28,0.011597,43.0,51369.7202056,32.0,GNT,Golem,0.011597,0.011761,0.009544,0.010666,9808.0,7897730.0 +2016-12-28,0.281915,128.0,283968.901933,80.0,ICN,Iconomi,0.281915,0.298579,0.220414,0.227823,232303.0,24526600.0 +2016-12-28,0.137137,727.0,98911.4851578,373.0,LSK,Lisk,0.137137,0.140841,0.124408,0.130487,131484.0,13862900.0 +2016-12-28,4.49,3804.0,41013315.8484,9147.0,LTC,Litecoin,4.49,4.67,4.49,4.57,10319300.0,220199000.0 +2016-12-28,0.101189,166.0,638117.565855,149.0,MAID,MaidSafeCoin,0.101189,0.105945,0.100107,0.10329,167453.0,45793300.0 +2016-12-28,0.158032,167.0,70579.935776,88.0,NEO,NEO,0.158032,0.162041,0.14599,0.150689,118030.0,7901600.0 +2016-12-28,0.007867,47.0,2059.53391112,1806.0,PIVX,PIVX,0.007867,0.007992,0.007153,0.007813,2044.0,392730.0 +2016-12-28,3.46,,,,REP,Augur,3.46,3.78,3.19,3.25,409937.0,38060800.0 +2016-12-28,1.0,169.0,1362666.84118,70.0,USDT,Tether,1.0,1.0,1.0,1.0,2943940.0,6951660.0 +2016-12-28,0.033711,390.0,10123.6599985,453.0,VTC,Vertcoin,0.033711,0.035274,0.031658,0.032158,6216.0,1076210.0 +2016-12-28,0.187757,11.0,112.843271299,11.0,WAVES,Waves,0.187757,0.201053,0.172862,0.184335,52386.0,18775700.0 +2016-12-28,0.003399,436.0,39743.6124265,417.0,XEM,NEM,0.003399,0.003627,0.003288,0.003627,87826.0,30591300.0 +2016-12-28,0.002552,1449.0,109.392361341,1452.0,XLM,Stellar,0.002552,0.002553,0.002406,0.002509,66923.0,17665800.0 +2016-12-28,1.9e-05,383.0,113.740633121,499.0,XVG,Verge,1.9e-05,2.9e-05,1.9e-05,2e-05,301.0,238777.0 +2016-12-28,44.02,2277.0,1357918.79485,20120.0,ZEC,Zcash,44.02,54.11,43.72,48.49,2236980.0,13824500.0 +2016-12-29,975.13,304455.0,1296395393.2,654659.0,BTC,Bitcoin,975.13,979.4,954.5,973.5,199320000.0,15670000000.0 +2016-12-29,10.06,1182.0,499520.685972,9067.0,DASH,Dash,10.05,11.05,10.01,10.85,3237930.0,70227400.0 +2016-12-29,0.499568,4431.0,159327.920747,11672.0,DCR,Decred,0.499568,0.528411,0.479156,0.486243,9910.0,1723740.0 +2016-12-29,0.000232,1528.0,5546.56638779,2743.0,DGB,DigiByte,0.000232,0.000289,0.000221,0.000263,38350.0,1804200.0 +2016-12-29,0.000223,8415.0,1390565.80497,16872.0,DOGE,Dogecoin,0.000223,0.000235,0.000221,0.000228,214764.0,23991800.0 +2016-12-29,1.11,18000.0,7479160.22111,3341.0,ETC,Ethereum Classic,1.11,1.46,1.11,1.43,8164640.0,97111000.0 +2016-12-29,7.54,46546.0,39902376.961,15051.0,ETH,Ethereum,7.54,8.53,7.54,8.28,27543800.0,658674000.0 +2016-12-29,0.010658,33.0,21183.7807512,24.0,GNT,Golem,0.010658,0.012409,0.009663,0.010447,7877.0,7258130.0 +2016-12-29,0.230778,67.0,268206.173588,56.0,ICN,Iconomi,0.230778,0.28439,0.211604,0.265371,243032.0,20077700.0 +2016-12-29,0.131151,628.0,55212.0007332,331.0,LSK,Lisk,0.131151,0.151571,0.129255,0.142204,129925.0,13263400.0 +2016-12-29,4.58,3316.0,22852693.5449,8434.0,LTC,Litecoin,4.58,4.63,4.51,4.56,9352850.0,224755000.0 +2016-12-29,0.103303,186.0,608463.347452,159.0,MAID,MaidSafeCoin,0.103303,0.109027,0.099244,0.10608,668812.0,46750000.0 +2016-12-29,0.150688,172.0,101028.920288,77.0,NEO,NEO,0.150688,0.151915,0.140106,0.14095,100992.0,7534400.0 +2016-12-29,0.007814,31.0,1695.58666338,1623.0,PIVX,PIVX,0.007814,0.008195,0.007291,0.007548,797.0,390394.0 +2016-12-29,3.25,,,,REP,Augur,3.25,3.78,3.22,3.5,258671.0,35719400.0 +2016-12-29,1.0,159.0,1937348.65564,69.0,USDT,Tether,1.0,1.0,1.0,1.0,2794880.0,6951870.0 +2016-12-29,0.032053,299.0,5238.68328526,320.0,VTC,Vertcoin,0.032053,0.034397,0.031943,0.032732,7134.0,1024180.0 +2016-12-29,0.184368,3.0,1.844048736,3.0,WAVES,Waves,0.184368,0.213055,0.183166,0.209107,49410.0,18436800.0 +2016-12-29,0.003627,490.0,80372.7210217,420.0,XEM,NEM,0.003627,0.003795,0.003445,0.003726,64921.0,32642000.0 +2016-12-29,0.00251,426.0,24208.4022969,428.0,XLM,Stellar,0.00251,0.002603,0.002309,0.002559,144014.0,17370800.0 +2016-12-29,2e-05,449.0,177.123173227,595.0,XVG,Verge,2e-05,2.9e-05,1.9e-05,1.9e-05,222.0,252209.0 +2016-12-29,48.43,1718.0,920621.622259,17618.0,ZEC,Zcash,48.43,52.93,48.43,50.99,1191160.0,15557400.0 +2016-12-30,972.53,286661.0,1520337092.48,642264.0,BTC,Bitcoin,972.53,972.53,934.83,961.24,187474000.0,15630200000.0 +2016-12-30,10.83,1433.0,848562.522386,11645.0,DASH,Dash,10.83,11.44,10.72,11.11,4445310.0,75640100.0 +2016-12-30,0.486198,1768.0,30799.4831616,5984.0,DCR,Decred,0.486198,0.493869,0.465229,0.466823,3582.0,1681130.0 +2016-12-30,0.000263,2664.0,23042.0605543,4031.0,DGB,DigiByte,0.000263,0.000283,0.000251,0.00026,19814.0,2040630.0 +2016-12-30,0.000234,8093.0,1041699.9724,19559.0,DOGE,Dogecoin,0.000234,0.000234,0.000222,0.000228,176730.0,25128400.0 +2016-12-30,1.43,20408.0,8857755.77905,3441.0,ETC,Ethereum Classic,1.43,1.63,1.42,1.55,9605480.0,124970000.0 +2016-12-30,8.29,44561.0,29853422.0041,15525.0,ETH,Ethereum,8.29,8.47,8.05,8.16,13909900.0,724528000.0 +2016-12-30,0.010692,59.0,47256.5796207,23.0,GNT,Golem,0.010692,0.011553,0.009972,0.010279,16833.0,7281140.0 +2016-12-30,0.2654,63.0,122571.132663,46.0,ICN,Iconomi,0.2654,0.318676,0.24744,0.309313,188816.0,23089800.0 +2016-12-30,0.14344,779.0,66571.6536219,377.0,LSK,Lisk,0.14344,0.149389,0.13868,0.146274,80064.0,14512300.0 +2016-12-30,4.56,3415.0,50096747.377,9048.0,LTC,Litecoin,4.56,4.56,4.29,4.39,11912800.0,224021000.0 +2016-12-30,0.106458,164.0,340866.912078,133.0,MAID,MaidSafeCoin,0.106458,0.106458,0.099964,0.10287,233197.0,48177800.0 +2016-12-30,0.143599,118.0,54793.357628,63.0,NEO,NEO,0.143599,0.14807,0.136893,0.147527,69464.0,7179950.0 +2016-12-30,0.007547,72.0,18189.8865386,1666.0,PIVX,PIVX,0.007547,0.007888,0.007077,0.007652,1121.0,377340.0 +2016-12-30,3.49,,,,REP,Augur,3.49,3.9,3.34,3.69,244089.0,38412100.0 +2016-12-30,1.0,150.0,1300972.55139,74.0,USDT,Tether,1.0,1.0,1.0,1.0,2515800.0,6951730.0 +2016-12-30,0.03273,385.0,3389.61589575,348.0,VTC,Vertcoin,0.03273,0.035881,0.03231,0.035203,4730.0,1046760.0 +2016-12-30,0.209097,5.0,0.001045485,5.0,WAVES,Waves,0.209097,0.234272,0.198459,0.229198,26185.0,20909700.0 +2016-12-30,0.003739,485.0,70618.3458536,398.0,XEM,NEM,0.00374,0.00382,0.003565,0.003793,101380.0,33655500.0 +2016-12-30,0.002559,8.0,26.6413639831,9.0,XLM,Stellar,0.002559,0.00258,0.002479,0.002544,55768.0,17714100.0 +2016-12-30,1.9e-05,580.0,645.405705333,721.0,XVG,Verge,1.9e-05,2.9e-05,1.9e-05,1.9e-05,303.0,249087.0 +2016-12-30,50.52,1684.0,1786780.12671,17425.0,ZEC,Zcash,50.52,52.24,49.97,50.38,960167.0,16595400.0 +2016-12-31,960.63,250125.0,951822896.348,571945.0,BTC,Bitcoin,960.63,963.74,947.24,963.74,99135100.0,15440700000.0 +2016-12-31,11.14,1005.0,434339.307051,8399.0,DASH,Dash,11.14,11.33,10.93,11.21,3468330.0,77833900.0 +2016-12-31,0.466618,2927.0,65141.7288479,8527.0,DCR,Decred,0.466618,0.479284,0.460475,0.474424,8113.0,1617190.0 +2016-12-31,0.000251,2116.0,9078.25025517,3463.0,DGB,DigiByte,0.000251,0.000269,0.000248,0.000253,9568.0,1949330.0 +2016-12-31,0.000227,7485.0,1203600.63719,16590.0,DOGE,Dogecoin,0.000227,0.000228,0.000223,0.000223,73496.0,24454500.0 +2016-12-31,1.55,17825.0,9772044.50955,2959.0,ETC,Ethereum Classic,1.55,1.58,1.33,1.41,3908650.0,135389000.0 +2016-12-31,8.15,41220.0,53726116.4825,15515.0,ETH,Ethereum,8.15,8.16,7.91,7.97,9066800.0,712662000.0 +2016-12-31,0.010274,28.0,13356.4063005,24.0,GNT,Golem,0.010275,0.010276,0.008917,0.009733,11473.0,6997030.0 +2016-12-31,0.314,49.0,66127.3024561,44.0,ICN,Iconomi,0.314,0.320826,0.293679,0.307609,126240.0,27318000.0 +2016-12-31,0.146924,427.0,27823.1120372,249.0,LSK,Lisk,0.146924,0.147981,0.14157,0.144415,30538.0,14871100.0 +2016-12-31,4.39,2646.0,24099954.6093,8132.0,LTC,Litecoin,4.39,4.4,4.29,4.33,9210720.0,215734000.0 +2016-12-31,0.102694,135.0,364952.294096,110.0,MAID,MaidSafeCoin,0.102694,0.103112,0.096734,0.099326,238803.0,46474400.0 +2016-12-31,0.147526,101.0,48273.45772,47.0,NEO,NEO,0.147526,0.148837,0.142705,0.144763,61000.0,7376300.0 +2016-12-31,0.007653,32.0,454.747205445,1606.0,PIVX,PIVX,0.007653,0.007658,0.006711,0.007325,1353.0,382940.0 +2016-12-31,3.68,,,,REP,Augur,3.68,4.13,3.65,3.77,206882.0,40521600.0 +2016-12-31,1.0,81.0,1319673.6119,42.0,USDT,Tether,1.0,1.0,1.0,1.0,775440.0,9951790.0 +2016-12-31,0.035207,396.0,2426.37415336,403.0,VTC,Vertcoin,0.035207,0.036488,0.034102,0.034945,2397.0,1127020.0 +2016-12-31,0.229221,1.0,0.000229221,2.0,WAVES,Waves,0.229221,0.255988,0.225286,0.250915,48047.0,22922100.0 +2016-12-31,0.003793,437.0,34985.4607102,391.0,XEM,NEM,0.003793,0.003804,0.003644,0.003676,26284.0,34136900.0 +2016-12-31,0.002545,11.0,880.674588681,14.0,XLM,Stellar,0.002545,0.002545,0.002426,0.002469,43346.0,17612200.0 +2016-12-31,1.9e-05,575.0,406.530404419,736.0,XVG,Verge,1.9e-05,1.9e-05,1.9e-05,1.9e-05,21.0,246945.0 +2016-12-31,50.48,1562.0,1008212.39571,17387.0,ZEC,Zcash,50.48,50.48,48.01,48.1,534660.0,16941000.0 +2017-01-01,963.66,180346.0,809195217.666,463524.0,BTC,Bitcoin,963.66,1003.08,958.7,998.33,147775000.0,15491200000.0 +2017-01-01,11.21,1073.0,637276.585649,7939.0,DASH,Dash,11.21,11.49,10.96,11.23,3684210.0,78350600.0 +2017-01-01,0.483748,3795.0,98546.1698815,11647.0,DCR,Decred,0.483748,0.516169,0.467199,0.49,3214.0,1680250.0 +2017-01-01,0.000253,1481.0,3950.47952377,2611.0,DGB,DigiByte,0.000253,0.000268,0.000239,0.00026,17929.0,1969370.0 +2017-01-01,0.000223,7112.0,1170474.643,30853.0,DOGE,Dogecoin,0.000223,0.000228,0.000221,0.000228,136829.0,24026000.0 +2017-01-01,1.41,16152.0,2286132.51709,2660.0,ETC,Ethereum Classic,1.41,1.5,1.35,1.4,3570370.0,123453000.0 +2017-01-01,7.98,38730.0,18688636.4464,13791.0,ETH,Ethereum,7.98,8.47,7.98,8.17,14731700.0,698149000.0 +2017-01-01,0.009733,38.0,62845.6571537,26.0,GNT,Golem,0.009733,0.009955,0.009165,0.009868,22571.0,6628520.0 +2017-01-01,0.307703,55.0,51622.7040456,40.0,ICN,Iconomi,0.307703,0.338648,0.299754,0.303233,198818.0,26770200.0 +2017-01-01,0.144362,879.0,101741.695464,464.0,LSK,Lisk,0.144362,0.162641,0.144362,0.150247,207507.0,14617900.0 +2017-01-01,4.33,2747.0,19107903.4615,18746.0,LTC,Litecoin,4.33,4.52,4.33,4.51,11337500.0,212691000.0 +2017-01-01,0.099332,201.0,534533.702288,148.0,MAID,MaidSafeCoin,0.099332,0.101305,0.092663,0.096921,457685.0,44952900.0 +2017-01-01,0.144763,135.0,76241.315869,42.0,NEO,NEO,0.144763,0.147274,0.139742,0.141841,63512.0,7238150.0 +2017-01-01,0.007326,23.0,456.963059731,1700.0,PIVX,PIVX,0.007326,0.007627,0.006939,0.007051,41.0,366829.0 +2017-01-01,3.75,,,,REP,Augur,3.75,4.01,3.65,4.0,230517.0,41266900.0 +2017-01-01,1.0,66.0,625441.322969,28.0,USDT,Tether,1.0,1.0,1.0,1.0,1946000.0,9951690.0 +2017-01-01,0.03491,369.0,2958.91653406,372.0,VTC,Vertcoin,0.03491,0.036553,0.034035,0.034231,2627.0,1118600.0 +2017-01-01,0.250866,3.0,0.024584868,4.0,WAVES,Waves,0.250866,0.252416,0.216586,0.221322,35423.0,25086600.0 +2017-01-01,0.003676,414.0,116569.525801,386.0,XEM,NEM,0.003676,0.003718,0.00341,0.00344,78880.0,33087800.0 +2017-01-01,0.002464,30.0,67.9118727598,33.0,XLM,Stellar,0.002464,0.002575,0.002432,0.002481,39325.0,17052000.0 +2017-01-01,1.9e-05,518.0,466.130880921,683.0,XVG,Verge,1.9e-05,3e-05,1.9e-05,2.2e-05,297.0,246813.0 +2017-01-01,48.05,1540.0,883360.409517,17065.0,ZEC,Zcash,48.05,49.06,47.97,48.47,530961.0,16468900.0 +2017-01-02,998.62,290792.0,1181645491.34,703956.0,BTC,Bitcoin,998.62,1031.39,996.7,1021.75,222185000.0,16055100000.0 +2017-01-02,11.27,1156.0,1099930.87859,8191.0,DASH,Dash,11.27,11.96,11.24,11.81,3800380.0,78789700.0 +2017-01-02,0.490269,5508.0,108614.646551,13918.0,DCR,Decred,0.490269,0.504779,0.437467,0.472282,8169.0,1706590.0 +2017-01-02,0.00026,1449.0,11722.6389569,2712.0,DGB,DigiByte,0.00026,0.000276,0.000252,0.000257,12700.0,2023800.0 +2017-01-02,0.000228,8628.0,1020258.61502,21099.0,DOGE,Dogecoin,0.000228,0.00023,0.000222,0.000226,195520.0,24560200.0 +2017-01-02,1.4,16930.0,2674507.30914,2678.0,ETC,Ethereum Classic,1.4,1.46,1.36,1.44,3098340.0,122159000.0 +2017-01-02,8.17,39652.0,25339810.9195,15040.0,ETH,Ethereum,8.17,8.44,8.05,8.38,14579600.0,714900000.0 +2017-01-02,0.009871,28.0,50313.6770867,27.0,GNT,Golem,0.009871,0.010238,0.009302,0.009863,5705.0,6721990.0 +2017-01-02,0.307579,57.0,39577.4793111,43.0,ICN,Iconomi,0.307579,0.320981,0.293708,0.304043,104622.0,26759400.0 +2017-01-02,0.150291,631.0,284565.960327,378.0,LSK,Lisk,0.150291,0.165129,0.149029,0.158091,188263.0,15224700.0 +2017-01-02,4.52,4112.0,41614906.686,12715.0,LTC,Litecoin,4.52,4.74,4.48,4.65,14595300.0,222154000.0 +2017-01-02,0.096048,188.0,1125743.26234,162.0,MAID,MaidSafeCoin,0.096048,0.108229,0.093515,0.093515,819096.0,43466900.0 +2017-01-02,0.141841,135.0,60844.966406,55.0,NEO,NEO,0.141841,0.147746,0.141841,0.145642,75921.0,7092050.0 +2017-01-02,0.007055,139.0,126583.916598,1626.0,PIVX,PIVX,0.007055,0.007395,0.006272,0.006451,814.0,353565.0 +2017-01-02,3.99,,,,REP,Augur,3.99,4.21,3.86,4.19,266753.0,43852100.0 +2017-01-02,1.0,154.0,1106414.3096,72.0,USDT,Tether,1.0,1.0,1.0,1.0,3107780.0,9951690.0 +2017-01-02,0.034245,382.0,12763.8486826,499.0,VTC,Vertcoin,0.034245,0.039223,0.033896,0.036947,7080.0,1098210.0 +2017-01-02,0.221429,2.0,5.5883808162,3.0,WAVES,Waves,0.221429,0.240444,0.213599,0.232679,37158.0,22142900.0 +2017-01-02,0.003445,452.0,64978.8632887,398.0,XEM,NEM,0.003445,0.003556,0.003341,0.003377,106864.0,31006400.0 +2017-01-02,0.002475,24.0,75.2558175047,26.0,XLM,Stellar,0.002475,0.002537,0.002425,0.002477,46380.0,17129800.0 +2017-01-02,2.2e-05,657.0,636.920292122,788.0,XVG,Verge,2.2e-05,3.1e-05,2.1e-05,2.1e-05,773.0,283254.0 +2017-01-02,48.36,1832.0,843388.765394,17511.0,ZEC,Zcash,48.36,50.26,48.14,49.79,795244.0,16919100.0 +2017-01-03,1021.6,301500.0,1589403428.06,654614.0,BTC,Bitcoin,1021.6,1044.08,1021.6,1043.84,185168000.0,16426600000.0 +2017-01-03,11.81,1522.0,1045624.26436,10968.0,DASH,Dash,11.81,13.05,11.81,12.78,3846520.0,82603400.0 +2017-01-03,0.472265,2941.0,83668.1992647,10141.0,DCR,Decred,0.472265,0.487481,0.451906,0.461408,5036.0,1647480.0 +2017-01-03,0.000257,2191.0,37047.5377775,3540.0,DGB,DigiByte,0.000257,0.000385,0.000246,0.000287,18793.0,1999770.0 +2017-01-03,0.000224,9572.0,1100885.47121,18631.0,DOGE,Dogecoin,0.000224,0.000228,0.000222,0.000227,132352.0,24049700.0 +2017-01-03,1.44,17470.0,4656769.37459,2962.0,ETC,Ethereum Classic,1.44,1.6,1.41,1.49,5508620.0,125771000.0 +2017-01-03,8.37,45883.0,46741888.875,14620.0,ETH,Ethereum,8.37,10.0,8.32,9.73,33625200.0,732988000.0 +2017-01-03,0.009863,59.0,44550.1501839,39.0,GNT,Golem,0.009863,0.013603,0.009297,0.010772,19084.0,6716870.0 +2017-01-03,0.303082,102.0,150303.785321,69.0,ICN,Iconomi,0.303082,0.356082,0.29304,0.339318,200262.0,26368100.0 +2017-01-03,0.158092,695.0,29900.265364,339.0,LSK,Lisk,0.158092,0.162545,0.153842,0.159033,111416.0,16021700.0 +2017-01-03,4.66,3604.0,26955639.2578,9814.0,LTC,Litecoin,4.66,4.73,4.56,4.63,10055700.0,228878000.0 +2017-01-03,0.094332,246.0,250658.330076,205.0,MAID,MaidSafeCoin,0.094331,0.100065,0.094107,0.099135,427715.0,42689900.0 +2017-01-03,0.145645,221.0,104977.12923,64.0,NEO,NEO,0.145645,0.147282,0.139653,0.140422,90544.0,7282250.0 +2017-01-03,0.006451,40.0,2447.80636099,1490.0,PIVX,PIVX,0.006451,0.008261,0.00645,0.007428,1583.0,323515.0 +2017-01-03,4.17,,,,REP,Augur,4.17,4.57,3.94,4.27,437238.0,45843100.0 +2017-01-03,1.0,233.0,2147113.6,96.0,USDT,Tether,1.0,1.0,1.0,1.0,3267910.0,9951690.0 +2017-01-03,0.036945,295.0,5851.95359157,433.0,VTC,Vertcoin,0.036945,0.037712,0.035026,0.037712,5530.0,1185960.0 +2017-01-03,0.232669,1.0,0.000232669,2.0,WAVES,Waves,0.232669,0.247829,0.219481,0.23993,28997.0,23266900.0 +2017-01-03,0.003377,436.0,92169.6334494,411.0,XEM,NEM,0.003377,0.003595,0.003357,0.003573,70691.0,30396000.0 +2017-01-03,0.002499,160.0,86.3495118063,163.0,XLM,Stellar,0.002499,0.002561,0.002449,0.002554,39944.0,17295800.0 +2017-01-03,2.1e-05,571.0,402.142088775,715.0,XVG,Verge,2.1e-05,3.1e-05,2e-05,2.1e-05,207.0,270343.0 +2017-01-03,50.09,1745.0,1084041.96716,17632.0,ZEC,Zcash,50.09,51.71,48.61,50.04,1131760.0,17880500.0 +2017-01-04,1044.4,328489.0,1804449495.57,696386.0,BTC,Bitcoin,1044.4,1159.42,1044.4,1154.73,344946000.0,16795400000.0 +2017-01-04,12.81,2349.0,2410555.67702,17842.0,DASH,Dash,12.81,16.96,12.75,16.52,4901250.0,89664000.0 +2017-01-04,0.461302,6054.0,193345.054154,16698.0,DCR,Decred,0.461302,0.697568,0.461302,0.656956,35530.0,1612730.0 +2017-01-04,0.000287,1692.0,19731.2874634,3382.0,DGB,DigiByte,0.000287,0.000305,0.000275,0.000289,26930.0,2238220.0 +2017-01-04,0.000227,8227.0,2474730.48625,19857.0,DOGE,Dogecoin,0.000227,0.000239,0.000225,0.000236,442095.0,24417800.0 +2017-01-04,1.49,18135.0,6170636.64691,3073.0,ETC,Ethereum Classic,1.49,1.79,1.49,1.76,7173020.0,130536000.0 +2017-01-04,9.71,50673.0,85469545.6435,17699.0,ETH,Ethereum,9.71,11.28,9.56,11.25,41051200.0,850115000.0 +2017-01-04,0.010777,48.0,25405.6714196,38.0,GNT,Golem,0.010777,0.0131,0.010427,0.012581,13233.0,7339230.0 +2017-01-04,0.346387,114.0,293237.115289,90.0,ICN,Iconomi,0.346387,0.375881,0.327457,0.371485,334070.0,30135700.0 +2017-01-04,0.15914,498.0,70352.4235487,337.0,LSK,Lisk,0.15914,0.176735,0.158249,0.172757,204520.0,16134600.0 +2017-01-04,4.63,5059.0,51969750.2839,14575.0,LTC,Litecoin,4.63,4.84,4.63,4.84,13762400.0,227855000.0 +2017-01-04,0.098896,203.0,301151.374272,184.0,MAID,MaidSafeCoin,0.098896,0.111324,0.098597,0.110239,626227.0,44755500.0 +2017-01-04,0.140294,267.0,253227.86412,85.0,NEO,NEO,0.140294,0.142834,0.134433,0.136734,94045.0,7014700.0 +2017-01-04,0.007427,31.0,711.01618272,1675.0,PIVX,PIVX,0.007427,0.00851,0.007427,0.008083,2045.0,372757.0 +2017-01-04,4.29,,,,REP,Augur,4.29,5.03,4.27,4.94,411248.0,47206200.0 +2017-01-04,1.0,259.0,5328914.16282,101.0,USDT,Tether,1.0,1.0,1.0,1.0,7463910.0,9951690.0 +2017-01-04,0.037333,267.0,8979.93924952,439.0,VTC,Vertcoin,0.037333,0.040544,0.035647,0.038137,14414.0,1199450.0 +2017-01-04,0.239891,1.0,0.000239891,2.0,WAVES,Waves,0.239891,0.258459,0.227535,0.241312,75184.0,23989100.0 +2017-01-04,0.003572,502.0,278004.353965,404.0,XEM,NEM,0.003572,0.003766,0.003506,0.003766,347165.0,32151100.0 +2017-01-04,0.002553,354.0,80.8909424613,358.0,XLM,Stellar,0.002553,0.002787,0.002541,0.002735,85385.0,17673500.0 +2017-01-04,2.1e-05,590.0,432.324341586,799.0,XVG,Verge,2.1e-05,3.4e-05,2.1e-05,2.3e-05,293.0,267087.0 +2017-01-04,49.8,1841.0,1144078.51199,17861.0,ZEC,Zcash,49.8,57.25,49.72,57.03,1998750.0,18137500.0 +2017-01-05,1156.73,288361.0,2513362691.41,651157.0,BTC,Bitcoin,1156.73,1191.1,910.42,1013.38,510199000.0,18604000000.0 +2017-01-05,16.58,1762.0,2318694.3267,12218.0,DASH,Dash,16.58,17.11,12.94,14.38,2579450.0,116187000.0 +2017-01-05,0.626407,2750.0,141341.262114,8151.0,DCR,Decred,0.626407,0.710632,0.498772,0.551482,13244.0,2194980.0 +2017-01-05,0.000289,1941.0,19237.6014584,3202.0,DGB,DigiByte,0.000289,0.000308,0.000243,0.000282,20216.0,2252690.0 +2017-01-05,0.000233,7582.0,2177757.96774,16828.0,DOGE,Dogecoin,0.000233,0.000257,0.000221,0.000229,994730.0,25089500.0 +2017-01-05,1.77,18727.0,7253367.23053,3135.0,ETC,Ethereum Classic,1.77,1.91,1.44,1.61,7339060.0,154605000.0 +2017-01-05,11.29,49596.0,101340691.242,18569.0,ETH,Ethereum,11.29,11.89,9.4,10.25,41557400.0,988599000.0 +2017-01-05,0.0126,38.0,20639.4824535,26.0,GNT,Golem,0.0126,0.012674,0.009945,0.01082,10133.0,8580440.0 +2017-01-05,0.372532,105.0,97450.8122051,78.0,ICN,Iconomi,0.372532,0.387935,0.274276,0.323054,239714.0,32410300.0 +2017-01-05,0.173878,457.0,114699.74502,282.0,LSK,Lisk,0.173878,0.185065,0.145381,0.157554,161476.0,17636100.0 +2017-01-05,4.91,4727.0,66242036.1973,12157.0,LTC,Litecoin,4.91,4.95,4.23,4.29,19196000.0,241730000.0 +2017-01-05,0.110689,264.0,686723.632498,202.0,MAID,MaidSafeCoin,0.110689,0.113347,0.087456,0.10227,813352.0,50092600.0 +2017-01-05,0.136797,342.0,230441.523147,82.0,NEO,NEO,0.136797,0.143977,0.126582,0.13107,206224.0,6839850.0 +2017-01-05,0.008091,40.0,3747.41040322,1731.0,PIVX,PIVX,0.008091,0.009589,0.006804,0.007522,3386.0,406423.0 +2017-01-05,4.92,,,,REP,Augur,4.92,5.78,4.14,5.1,834470.0,54089100.0 +2017-01-05,1.0,177.0,3459536.85931,81.0,USDT,Tether,1.0,1.0,1.0,1.0,13406600.0,9951690.0 +2017-01-05,0.038174,330.0,14534.738833,502.0,VTC,Vertcoin,0.038174,0.03946,0.028458,0.033922,14217.0,1227510.0 +2017-01-05,0.241558,3.0,5.9823529606,4.0,WAVES,Waves,0.241558,0.267572,0.202394,0.233087,28182.0,24155800.0 +2017-01-05,0.003792,600.0,273006.913316,420.0,XEM,NEM,0.003792,0.004058,0.003226,0.003638,566753.0,34123700.0 +2017-01-05,0.002737,36.0,107.43299247,38.0,XLM,Stellar,0.002737,0.002826,0.002387,0.002598,208399.0,18946300.0 +2017-01-05,2.3e-05,545.0,338.270414672,687.0,XVG,Verge,2.3e-05,2.4e-05,1.8e-05,2e-05,174.0,295460.0 +2017-01-05,57.22,1892.0,1600623.73196,18174.0,ZEC,Zcash,57.22,59.77,47.7,49.84,2845970.0,21251900.0 +2017-01-06,1014.24,346244.0,1841992006.98,717134.0,BTC,Bitcoin,1014.24,1046.81,883.94,902.2,351876000.0,16314100000.0 +2017-01-06,14.42,1664.0,3386775.39592,9616.0,DASH,Dash,14.42,14.87,11.87,12.03,2262740.0,101082000.0 +2017-01-06,0.553009,3964.0,106070.162317,11201.0,DCR,Decred,0.553009,0.570857,0.485678,0.548149,13186.0,1942000.0 +2017-01-06,0.000283,1703.0,27108.6755578,3146.0,DGB,DigiByte,0.000283,0.000334,0.000256,0.000334,79571.0,2209590.0 +2017-01-06,0.000228,7477.0,1551876.10319,16264.0,DOGE,Dogecoin,0.000228,0.000235,0.000218,0.00022,305084.0,24493200.0 +2017-01-06,1.63,17886.0,5199266.12565,2970.0,ETC,Ethereum Classic,1.63,1.65,1.42,1.51,3402610.0,142529000.0 +2017-01-06,10.29,43804.0,83384880.1903,16840.0,ETH,Ethereum,10.29,10.63,9.63,10.25,29471800.0,901249000.0 +2017-01-06,0.010828,131.0,137957.342947,63.0,GNT,Golem,0.010828,0.011928,0.009197,0.011371,16558.0,7373960.0 +2017-01-06,0.323523,57.0,103658.510098,49.0,ICN,Iconomi,0.323523,0.332393,0.28486,0.306395,212100.0,28146500.0 +2017-01-06,0.158248,594.0,32319.2395722,363.0,LSK,Lisk,0.158248,0.16529,0.136385,0.141302,188513.0,16057500.0 +2017-01-06,4.3,4169.0,38389456.1557,10915.0,LTC,Litecoin,4.3,4.35,3.84,3.86,11063700.0,211689000.0 +2017-01-06,0.102275,483.0,731681.0774,406.0,MAID,MaidSafeCoin,0.102275,0.105249,0.091637,0.093065,854610.0,46284800.0 +2017-01-06,0.131087,241.0,113312.258235,84.0,NEO,NEO,0.131087,0.139018,0.131087,0.135472,54666.0,6554350.0 +2017-01-06,0.007543,42.0,3165.35348226,1785.0,PIVX,PIVX,0.007543,0.009016,0.006656,0.009016,1525.0,379165.0 +2017-01-06,5.06,,,,REP,Augur,5.06,5.38,4.44,5.11,567851.0,55685000.0 +2017-01-06,1.0,219.0,2994990.15891,118.0,USDT,Tether,1.0,1.0,1.0,1.0,7969720.0,14951700.0 +2017-01-06,0.034006,245.0,12642.6628077,384.0,VTC,Vertcoin,0.034006,0.034482,0.029752,0.030544,10637.0,1094480.0 +2017-01-06,0.233647,3.0,0.000700941,3.0,WAVES,Waves,0.233647,0.25229,0.185458,0.209126,62838.0,23364700.0 +2017-01-06,0.003633,525.0,178879.125178,387.0,XEM,NEM,0.003633,0.003669,0.00318,0.003329,184896.0,32693700.0 +2017-01-06,0.002606,47.0,177.855438583,37.0,XLM,Stellar,0.002606,0.002671,0.002296,0.002494,121804.0,18034100.0 +2017-01-06,2e-05,510.0,478.439025075,675.0,XVG,Verge,2e-05,2.4e-05,1.8e-05,2.2e-05,202.0,259293.0 +2017-01-06,49.79,1628.0,1275351.65495,17178.0,ZEC,Zcash,49.79,52.24,45.74,47.46,1202660.0,18845700.0 +2017-01-07,903.49,281922.0,1234847095.25,645716.0,BTC,Bitcoin,903.49,908.59,823.56,908.59,279550000.0,14534400000.0 +2017-01-07,11.96,1439.0,795528.358297,10409.0,DASH,Dash,11.96,12.59,11.39,12.44,2542530.0,83814000.0 +2017-01-07,0.554099,1215.0,38976.7877038,5078.0,DCR,Decred,0.554099,0.82396,0.503061,0.672963,48405.0,1950040.0 +2017-01-07,0.000326,1941.0,44607.4555572,3400.0,DGB,DigiByte,0.000326,0.00035,0.000285,0.000329,99284.0,2545020.0 +2017-01-07,0.000222,8298.0,1632756.83654,24830.0,DOGE,Dogecoin,0.000222,0.000228,0.000216,0.000221,315096.0,23845200.0 +2017-01-07,1.51,17191.0,3352276.91777,2632.0,ETC,Ethereum Classic,1.51,1.51,1.27,1.44,3523930.0,132231000.0 +2017-01-07,10.24,43622.0,50467964.7556,16370.0,ETH,Ethereum,10.24,10.28,9.59,9.87,23153600.0,897636000.0 +2017-01-07,0.011387,79.0,158349.232924,42.0,GNT,Golem,0.011387,0.011914,0.009987,0.011914,26106.0,7754380.0 +2017-01-07,0.306763,84.0,573807.145717,57.0,ICN,Iconomi,0.306763,0.329133,0.281194,0.320875,320547.0,26688400.0 +2017-01-07,0.141359,659.0,114252.568449,332.0,LSK,Lisk,0.141359,0.147264,0.13127,0.145559,98729.0,14349800.0 +2017-01-07,3.86,4112.0,25688059.2311,19133.0,LTC,Litecoin,3.86,3.96,3.61,3.96,14628400.0,190143000.0 +2017-01-07,0.093005,331.0,363485.30317,278.0,MAID,MaidSafeCoin,0.093005,0.093581,0.084887,0.092039,181165.0,42089600.0 +2017-01-07,0.135505,125.0,101296.22073,55.0,NEO,NEO,0.135505,0.135759,0.125106,0.131104,53818.0,6775250.0 +2017-01-07,0.008263,51.0,2767.4096811,2022.0,PIVX,PIVX,0.008263,0.009187,0.007536,0.007704,1402.0,415686.0 +2017-01-07,5.13,,,,REP,Augur,5.13,5.24,4.3,4.69,336699.0,56481600.0 +2017-01-07,1.0,196.0,2032693.89703,133.0,USDT,Tether,1.0,1.0,1.0,1.0,5932450.0,14951700.0 +2017-01-07,0.030574,394.0,6198.65079006,460.0,VTC,Vertcoin,0.030574,0.032995,0.027948,0.029559,6088.0,984853.0 +2017-01-07,0.212612,1.0,0.000212612,2.0,WAVES,Waves,0.212612,0.226794,0.193454,0.21758,42203.0,21261200.0 +2017-01-07,0.003317,471.0,155311.105399,373.0,XEM,NEM,0.003317,0.003508,0.003069,0.003508,289376.0,29854700.0 +2017-01-07,0.002497,20.0,108.09179061,24.0,XLM,Stellar,0.002497,0.002512,0.002264,0.002396,74459.0,17286000.0 +2017-01-07,2.2e-05,602.0,311.307167031,801.0,XVG,Verge,2.2e-05,2.7e-05,1.7e-05,1.8e-05,1361.0,285384.0 +2017-01-07,47.71,1579.0,1389433.32139,17228.0,ZEC,Zcash,47.71,47.87,44.01,47.38,1084960.0,18393900.0 +2017-01-08,908.17,259934.0,794823595.281,597145.0,BTC,Bitcoin,908.17,942.72,887.25,911.2,158715000.0,14611400000.0 +2017-01-08,12.42,1244.0,694825.522796,8539.0,DASH,Dash,12.42,13.12,12.19,12.54,3118970.0,87104800.0 +2017-01-08,0.672879,2596.0,83624.0143204,7842.0,DCR,Decred,0.672879,0.840568,0.665198,0.823298,45714.0,2372740.0 +2017-01-08,0.000337,1959.0,36307.2281603,3403.0,DGB,DigiByte,0.000337,0.000379,0.000311,0.000355,87291.0,2632870.0 +2017-01-08,0.000224,7419.0,1316123.03228,19811.0,DOGE,Dogecoin,0.000224,0.00023,0.000219,0.000221,132159.0,24134500.0 +2017-01-08,1.44,17744.0,1164133.30851,2586.0,ETC,Ethereum Classic,1.44,1.5,1.42,1.45,1085530.0,126377000.0 +2017-01-08,9.87,42727.0,27209958.3802,15462.0,ETH,Ethereum,9.87,10.39,9.83,10.29,16676600.0,865667000.0 +2017-01-08,0.011912,113.0,207252.555562,58.0,GNT,Golem,0.011912,0.012484,0.010838,0.011161,22878.0,8112520.0 +2017-01-08,0.320894,72.0,78620.3186848,50.0,ICN,Iconomi,0.320894,0.357467,0.318176,0.347067,146574.0,27917800.0 +2017-01-08,0.145559,363.0,14107.2564433,252.0,LSK,Lisk,0.145559,0.161811,0.141809,0.157737,141961.0,14782400.0 +2017-01-08,3.96,3274.0,19964145.0958,9391.0,LTC,Litecoin,3.96,4.02,3.9,3.99,11728600.0,194906000.0 +2017-01-08,0.091453,262.0,178459.280781,235.0,MAID,MaidSafeCoin,0.091453,0.095845,0.089799,0.093853,146618.0,41387200.0 +2017-01-08,0.128325,102.0,35856.31485,53.0,NEO,NEO,0.128325,0.134773,0.127755,0.132609,69033.0,6416250.0 +2017-01-08,0.007705,46.0,2771.43720675,1792.0,PIVX,PIVX,0.007705,0.008789,0.007574,0.008311,1841.0,387923.0 +2017-01-08,4.69,,,,REP,Augur,4.69,4.82,4.39,4.56,182558.0,51572700.0 +2017-01-08,1.0,233.0,1025979.48193,132.0,USDT,Tether,1.0,1.0,1.0,1.0,3800480.0,14951700.0 +2017-01-08,0.029557,203.0,3784.7998623,293.0,VTC,Vertcoin,0.029557,0.031662,0.029342,0.02952,1666.0,952975.0 +2017-01-08,0.217584,11.0,0.002393424,6.0,WAVES,Waves,0.217584,0.225252,0.206544,0.213541,18438.0,21758400.0 +2017-01-08,0.003508,444.0,56748.9384666,386.0,XEM,NEM,0.003508,0.00355,0.003351,0.003421,82314.0,31574500.0 +2017-01-08,0.002396,20.0,439.756849283,23.0,XLM,Stellar,0.002396,0.002436,0.002332,0.002355,26202.0,16586000.0 +2017-01-08,1.8e-05,601.0,573.035524705,792.0,XVG,Verge,1.8e-05,2.4e-05,1.8e-05,1.8e-05,60.0,233909.0 +2017-01-08,47.39,1545.0,1094030.86514,17154.0,ZEC,Zcash,47.39,48.17,45.62,46.11,831332.0,18617800.0 +2017-01-09,913.24,269811.0,1308931184.18,611419.0,BTC,Bitcoin,913.24,913.69,879.81,902.83,141877000.0,14694900000.0 +2017-01-09,12.57,1363.0,786140.578886,8869.0,DASH,Dash,12.57,12.6,12.03,12.09,2365630.0,88154300.0 +2017-01-09,0.819151,7877.0,402914.07532,20453.0,DCR,Decred,0.819151,0.892938,0.774255,0.814826,52721.0,2894870.0 +2017-01-09,0.000348,1797.0,46284.9891219,3171.0,DGB,DigiByte,0.000348,0.000357,0.000296,0.000299,81999.0,2718410.0 +2017-01-09,0.000221,6658.0,1609527.19457,17268.0,DOGE,Dogecoin,0.000221,0.00023,0.000216,0.000229,160173.0,23819300.0 +2017-01-09,1.45,18958.0,1758626.8919,2639.0,ETC,Ethereum Classic,1.45,1.46,1.39,1.41,1833120.0,127367000.0 +2017-01-09,10.31,46188.0,52025807.2253,17026.0,ETH,Ethereum,10.31,10.78,10.14,10.33,25718300.0,904682000.0 +2017-01-09,0.011797,106.0,159362.016036,51.0,GNT,Golem,0.011797,0.012536,0.010634,0.012503,17309.0,8034140.0 +2017-01-09,0.349619,112.0,170053.447411,81.0,ICN,Iconomi,0.349619,0.356261,0.33135,0.345543,193212.0,30416900.0 +2017-01-09,0.158679,466.0,16069.0974839,286.0,LSK,Lisk,0.158679,0.159543,0.146741,0.149266,92910.0,16119400.0 +2017-01-09,4.0,3536.0,23261946.2204,10837.0,LTC,Litecoin,4.0,4.36,3.93,4.3,11165200.0,196828000.0 +2017-01-09,0.093993,164.0,75633.065331,147.0,MAID,MaidSafeCoin,0.093993,0.097371,0.091124,0.094537,172490.0,42536700.0 +2017-01-09,0.13263,162.0,63902.19504,56.0,NEO,NEO,0.13263,0.13367,0.117667,0.123767,90000.0,6631500.0 +2017-01-09,0.008323,62.0,5631.56129456,1852.0,PIVX,PIVX,0.008323,0.010347,0.008038,0.009155,2158.0,419341.0 +2017-01-09,4.62,,,,REP,Augur,4.62,4.68,4.12,4.22,298534.0,50844100.0 +2017-01-09,1.0,73.0,956620.413719,58.0,USDT,Tether,1.0,1.0,1.0,1.0,2717290.0,14951700.0 +2017-01-09,0.029557,259.0,2170.75654519,425.0,VTC,Vertcoin,0.029557,0.031175,0.028328,0.029709,4871.0,953837.0 +2017-01-09,0.21377,2.0,0.00042754,2.0,WAVES,Waves,0.21377,0.218672,0.204933,0.218432,29743.0,21377000.0 +2017-01-09,0.003424,433.0,120642.980307,388.0,XEM,NEM,0.003424,0.003661,0.003359,0.003608,99833.0,30815200.0 +2017-01-09,0.002357,19.0,64.7986952412,18.0,XLM,Stellar,0.002357,0.002381,0.002309,0.002347,36858.0,16313100.0 +2017-01-09,1.8e-05,439.0,239.501261367,581.0,XVG,Verge,1.8e-05,2.7e-05,1.8e-05,1.8e-05,385.0,233148.0 +2017-01-09,46.12,1547.0,932583.783047,16944.0,ZEC,Zcash,46.12,46.47,45.59,46.1,668273.0,18441800.0 +2017-01-10,902.44,323728.0,1309714815.33,701527.0,BTC,Bitcoin,902.44,914.87,901.06,907.68,115808000.0,14522600000.0 +2017-01-10,12.02,1094.0,549781.901005,8371.0,DASH,Dash,12.02,12.65,11.98,12.49,1391630.0,84366800.0 +2017-01-10,0.829091,655.0,31655.8775465,3717.0,DCR,Decred,0.829091,0.864707,0.69691,0.703456,31966.0,2935980.0 +2017-01-10,0.000299,1882.0,24690.8718742,3292.0,DGB,DigiByte,0.000299,0.000319,0.000254,0.000271,148280.0,2338000.0 +2017-01-10,0.000229,7863.0,1372193.31827,17085.0,DOGE,Dogecoin,0.000229,0.000231,0.00022,0.000226,204249.0,24646600.0 +2017-01-10,1.41,18895.0,7025702.70626,2824.0,ETC,Ethereum Classic,1.41,1.45,1.41,1.43,1161360.0,123839000.0 +2017-01-10,10.37,48179.0,50526970.3691,16046.0,ETH,Ethereum,10.37,10.69,10.29,10.55,10879700.0,909897000.0 +2017-01-10,0.012498,99.0,122444.958389,61.0,GNT,Golem,0.012498,0.016397,0.011826,0.014504,27855.0,8511120.0 +2017-01-10,0.345553,51.0,101630.686143,36.0,ICN,Iconomi,0.345553,0.35397,0.325021,0.334071,125868.0,30063100.0 +2017-01-10,0.149196,653.0,70519.308133,374.0,LSK,Lisk,0.149196,0.156168,0.144804,0.149062,93383.0,15162400.0 +2017-01-10,4.3,4613.0,36793144.2408,13363.0,LTC,Litecoin,4.3,4.68,4.29,4.59,15157900.0,211857000.0 +2017-01-10,0.09461,261.0,134057.35567,234.0,MAID,MaidSafeCoin,0.09461,0.095905,0.092003,0.094392,165134.0,42816000.0 +2017-01-10,0.123761,211.0,170924.708207,98.0,NEO,NEO,0.123761,0.13955,0.123113,0.133864,126915.0,6188050.0 +2017-01-10,0.00915,44.0,2041.06132032,1726.0,PIVX,PIVX,0.00915,0.009621,0.008585,0.008585,401.0,461346.0 +2017-01-10,4.22,,,,REP,Augur,4.22,4.35,4.15,4.21,154430.0,46474600.0 +2017-01-10,1.0,113.0,869692.942295,90.0,USDT,Tether,1.0,1.0,1.0,1.0,1379840.0,14951700.0 +2017-01-10,0.029699,366.0,3398.1922559,467.0,VTC,Vertcoin,0.029699,0.032654,0.028471,0.031161,3440.0,959210.0 +2017-01-10,0.218333,2.0,0.000436666,2.0,WAVES,Waves,0.218333,0.226693,0.213599,0.224858,14961.0,21833300.0 +2017-01-10,0.003606,411.0,63752.2835809,387.0,XEM,NEM,0.003606,0.003668,0.003493,0.003601,75660.0,32458000.0 +2017-01-10,0.002346,53.0,1665.21266959,46.0,XLM,Stellar,0.002346,0.002378,0.002323,0.002355,24044.0,16235200.0 +2017-01-10,1.8e-05,512.0,227.090386875,679.0,XVG,Verge,1.8e-05,1.8e-05,1.8e-05,1.8e-05,83.0,231006.0 +2017-01-10,46.22,1532.0,825445.72051,17223.0,ZEC,Zcash,46.22,46.37,45.03,45.66,749575.0,18817000.0 +2017-01-11,908.11,302905.0,2982631033.61,638259.0,BTC,Bitcoin,908.12,919.45,762.76,777.76,310929000.0,14615700000.0 +2017-01-11,12.47,1065.0,1073903.20315,10561.0,DASH,Dash,12.47,12.8,10.83,11.3,3100210.0,87501500.0 +2017-01-11,0.704936,6686.0,334516.966542,17584.0,DCR,Decred,0.704936,0.755755,0.605414,0.698304,30367.0,2502040.0 +2017-01-11,0.000264,1642.0,11683.6489865,2907.0,DGB,DigiByte,0.000264,0.000278,0.000235,0.000235,47925.0,2064880.0 +2017-01-11,0.000225,6722.0,5322839.05688,16659.0,DOGE,Dogecoin,0.000225,0.000226,0.0002,0.000205,458200.0,24206100.0 +2017-01-11,1.43,15949.0,4844301.01079,2694.0,ETC,Ethereum Classic,1.43,1.45,1.15,1.18,3176450.0,125722000.0 +2017-01-11,10.54,45221.0,51545553.4206,16125.0,ETH,Ethereum,10.54,10.66,9.46,9.72,26823500.0,925320000.0 +2017-01-11,0.01449,79.0,86451.020961,64.0,GNT,Golem,0.01449,0.014512,0.012143,0.013843,26417.0,9867820.0 +2017-01-11,0.334067,43.0,18589.8372102,31.0,ICN,Iconomi,0.334067,0.345051,0.290984,0.292884,104779.0,29063800.0 +2017-01-11,0.149072,692.0,21723.0031513,368.0,LSK,Lisk,0.149072,0.157991,0.13479,0.140104,139328.0,15156100.0 +2017-01-11,4.6,4758.0,61742860.6874,13373.0,LTC,Litecoin,4.6,4.64,3.8,3.85,21863300.0,226517000.0 +2017-01-11,0.09369,273.0,400662.66168,183.0,MAID,MaidSafeCoin,0.09369,0.094545,0.082223,0.082978,487105.0,42399500.0 +2017-01-11,0.13397,284.0,202100.17556,107.0,NEO,NEO,0.13397,0.13495,0.112802,0.115138,120522.0,6698500.0 +2017-01-11,0.008586,47.0,4588.27354716,1793.0,PIVX,PIVX,0.008586,0.01159,0.007025,0.011566,5657.0,433245.0 +2017-01-11,4.17,,,,REP,Augur,4.17,4.27,3.63,3.78,205051.0,45826100.0 +2017-01-11,1.0,145.0,3580703.68906,57.0,USDT,Tether,1.0,1.0,1.0,1.0,9628470.0,14951700.0 +2017-01-11,0.031164,321.0,5274.20836369,505.0,VTC,Vertcoin,0.031164,0.031652,0.025995,0.027955,3416.0,1007500.0 +2017-01-11,0.224888,5.0,8.54313026621,6.0,WAVES,Waves,0.224888,0.227626,0.188188,0.201445,29956.0,22488800.0 +2017-01-11,0.003601,481.0,198898.353357,391.0,XEM,NEM,0.003601,0.003628,0.003199,0.003297,115847.0,32406900.0 +2017-01-11,0.002355,15.0,152.372972778,17.0,XLM,Stellar,0.002355,0.002381,0.002059,0.002089,168734.0,16303000.0 +2017-01-11,1.8e-05,485.0,187.136412196,634.0,XVG,Verge,1.8e-05,2.4e-05,1.6e-05,1.6e-05,583.0,232247.0 +2017-01-11,45.63,1471.0,1090044.57096,16594.0,ZEC,Zcash,45.63,46.04,39.76,40.05,1211260.0,18903600.0 +2017-01-12,775.18,294953.0,1710580316.04,623555.0,BTC,Bitcoin,775.18,826.25,755.76,804.83,222326000.0,12477600000.0 +2017-01-12,11.29,1424.0,1294231.55001,10532.0,DASH,Dash,11.29,12.53,11.05,12.22,8272830.0,79295200.0 +2017-01-12,0.699805,625.0,17705.248097,3287.0,DCR,Decred,0.699805,0.836467,0.666559,0.836467,22706.0,2489440.0 +2017-01-12,0.000234,1978.0,12087.8443594,3268.0,DGB,DigiByte,0.000234,0.000246,0.000223,0.000234,38484.0,1835280.0 +2017-01-12,0.000203,6909.0,3261844.45422,16194.0,DOGE,Dogecoin,0.000203,0.000212,0.000195,0.000208,263155.0,21909400.0 +2017-01-12,1.17,28083.0,2753604.95843,8316.0,ETC,Ethereum Classic,1.17,1.25,1.12,1.22,1906150.0,103032000.0 +2017-01-12,9.72,50589.0,48164129.5347,17454.0,ETH,Ethereum,9.72,10.08,9.18,9.86,30453800.0,853638000.0 +2017-01-12,0.013799,174.0,218124.940601,104.0,GNT,Golem,0.013799,0.016536,0.012169,0.016359,36116.0,9397310.0 +2017-01-12,0.30004,115.0,97797.6602541,82.0,ICN,Iconomi,0.30004,0.332488,0.288798,0.323213,145360.0,26103500.0 +2017-01-12,0.140401,435.0,95890.0989873,252.0,LSK,Lisk,0.140401,0.142742,0.128978,0.138436,102894.0,14280500.0 +2017-01-12,3.84,3734.0,30212550.9388,10626.0,LTC,Litecoin,3.84,4.02,3.78,3.96,13690900.0,189108000.0 +2017-01-12,0.082657,214.0,156493.258245,180.0,MAID,MaidSafeCoin,0.082657,0.089942,0.080775,0.088416,175752.0,37406600.0 +2017-01-12,0.115137,146.0,70931.875905,71.0,NEO,NEO,0.115137,0.124128,0.109263,0.124122,59945.0,5756850.0 +2017-01-12,0.01155,39.0,2807.25263012,1748.0,PIVX,PIVX,0.01155,0.01155,0.007726,0.009083,3722.0,583235.0 +2017-01-12,3.78,,,,REP,Augur,3.78,4.11,3.61,4.1,93900.0,41548600.0 +2017-01-12,1.0,149.0,2759969.35264,72.0,USDT,Tether,1.0,1.0,1.0,1.0,5552980.0,14951700.0 +2017-01-12,0.027933,352.0,2186.44161647,495.0,VTC,Vertcoin,0.027933,0.029074,0.025064,0.028633,5778.0,903793.0 +2017-01-12,0.201159,4.0,153.761133061,5.0,WAVES,Waves,0.201159,0.213527,0.190886,0.205409,13289.0,20115900.0 +2017-01-12,0.003294,460.0,78465.1625243,380.0,XEM,NEM,0.003294,0.003592,0.003231,0.003489,104014.0,29643500.0 +2017-01-12,0.00208,15.0,49.1820147915,18.0,XLM,Stellar,0.00208,0.002512,0.002047,0.002475,196679.0,14396500.0 +2017-01-12,1.6e-05,491.0,210.946132213,671.0,XVG,Verge,1.6e-05,2.4e-05,1.5e-05,1.6e-05,82.0,199004.0 +2017-01-12,40.07,1666.0,1175209.10954,17577.0,ZEC,Zcash,40.07,45.42,39.44,42.81,1387920.0,16884400.0 +2017-01-13,803.74,272597.0,1383434825.78,591030.0,BTC,Bitcoin,803.74,829.0,780.0,823.98,168968000.0,12939100000.0 +2017-01-13,12.22,1176.0,881972.224819,8596.0,DASH,Dash,12.21,12.66,11.5,12.59,8400930.0,85789600.0 +2017-01-13,0.835348,4187.0,148029.19347,10775.0,DCR,Decred,0.835348,1.15,0.762925,1.1,95936.0,2976980.0 +2017-01-13,0.000233,1602.0,6188.00051485,2718.0,DGB,DigiByte,0.000233,0.000257,0.000226,0.000247,29656.0,1830860.0 +2017-01-13,0.000208,6591.0,3876796.68789,13615.0,DOGE,Dogecoin,0.000208,0.000213,0.000202,0.000209,108930.0,22394500.0 +2017-01-13,1.21,19107.0,1435490.1124,3864.0,ETC,Ethereum Classic,1.21,1.25,1.17,1.21,1510150.0,106440000.0 +2017-01-13,9.83,50833.0,28311015.7273,16636.0,ETH,Ethereum,9.83,9.85,9.51,9.77,25066600.0,863241000.0 +2017-01-13,0.016344,223.0,611975.61067,127.0,GNT,Golem,0.016344,0.022924,0.01487,0.017285,62032.0,11130500.0 +2017-01-13,0.323325,93.0,183895.739125,70.0,ICN,Iconomi,0.323325,0.396541,0.312019,0.362592,448483.0,28129300.0 +2017-01-13,0.138343,721.0,22232.2924242,349.0,LSK,Lisk,0.138343,0.142513,0.133051,0.140261,55126.0,14077100.0 +2017-01-13,3.95,3971.0,21795699.6201,9563.0,LTC,Litecoin,3.95,3.96,3.8,3.89,7720620.0,194684000.0 +2017-01-13,0.088362,266.0,164004.201738,206.0,MAID,MaidSafeCoin,0.088362,0.08998,0.085637,0.088218,113852.0,39988300.0 +2017-01-13,0.124106,69.0,117954.313792,43.0,NEO,NEO,0.124106,0.124342,0.113803,0.121321,50365.0,6205300.0 +2017-01-13,0.009078,64.0,4986.68041986,1941.0,PIVX,PIVX,0.009078,0.013165,0.008724,0.013111,4507.0,458762.0 +2017-01-13,4.06,,,,REP,Augur,4.06,4.33,4.05,4.32,120206.0,44684000.0 +2017-01-13,1.0,130.0,893986.422602,61.0,USDT,Tether,1.0,1.0,1.0,1.0,2739310.0,14951700.0 +2017-01-13,0.028669,402.0,1193.00628882,494.0,VTC,Vertcoin,0.028669,0.029539,0.02778,0.028514,2387.0,928405.0 +2017-01-13,0.205282,1.0,0.000205282,2.0,WAVES,Waves,0.205282,0.219983,0.193755,0.21854,14030.0,20528200.0 +2017-01-13,0.003487,443.0,93209.5336501,371.0,XEM,NEM,0.003487,0.00368,0.003375,0.003592,84278.0,31385200.0 +2017-01-13,0.002459,11.0,531.430910639,13.0,XLM,Stellar,0.002459,0.00249,0.002316,0.002398,88948.0,17021400.0 +2017-01-13,1.6e-05,452.0,174.174951964,597.0,XVG,Verge,1.6e-05,1.7e-05,1.6e-05,1.6e-05,42.0,205933.0 +2017-01-13,42.66,1565.0,1073789.80209,17529.0,ZEC,Zcash,42.66,44.47,42.28,43.21,691680.0,18284300.0 +2017-01-14,825.14,242097.0,713017924.041,592806.0,BTC,Bitcoin,825.14,835.09,812.46,818.41,93063300.0,13285200000.0 +2017-01-14,12.59,1235.0,988392.239726,9072.0,DASH,Dash,12.59,12.66,12.0,12.08,7960870.0,88482900.0 +2017-01-14,1.11,994.0,89126.0703893,4574.0,DCR,Decred,1.11,1.25,0.963703,1.05,101834.0,3951920.0 +2017-01-14,0.000248,1428.0,5968.11990173,2544.0,DGB,DigiByte,0.000248,0.000257,0.000238,0.000238,16085.0,1945570.0 +2017-01-14,0.000209,7601.0,2440636.02278,26785.0,DOGE,Dogecoin,0.000209,0.000212,0.000206,0.000209,71388.0,22506100.0 +2017-01-14,1.21,17553.0,604808.017193,2513.0,ETC,Ethereum Classic,1.21,1.23,1.19,1.2,574209.0,106020000.0 +2017-01-14,9.79,42044.0,11548813.2648,15773.0,ETH,Ethereum,9.79,9.89,9.44,9.65,20085800.0,859971000.0 +2017-01-14,0.017615,97.0,88690.5854255,59.0,GNT,Golem,0.017615,0.017787,0.015579,0.016483,20679.0,11995600.0 +2017-01-14,0.363379,107.0,182466.2097,68.0,ICN,Iconomi,0.363379,0.372001,0.34368,0.357911,428673.0,31614000.0 +2017-01-14,0.140447,653.0,61631.4484073,293.0,LSK,Lisk,0.140447,0.148415,0.139761,0.147586,73772.0,14297200.0 +2017-01-14,3.89,3075.0,13294065.0705,29186.0,LTC,Litecoin,3.89,3.95,3.87,3.9,3999180.0,191987000.0 +2017-01-14,0.089517,422.0,859080.147246,260.0,MAID,MaidSafeCoin,0.089517,0.101788,0.089517,0.100085,468536.0,40511300.0 +2017-01-14,0.121337,109.0,91733.19874,58.0,NEO,NEO,0.121337,0.12394,0.116299,0.122939,9262.0,6066850.0 +2017-01-14,0.013145,64.0,3961.98653751,1715.0,PIVX,PIVX,0.013145,0.013931,0.010163,0.012306,5541.0,664840.0 +2017-01-14,4.31,,,,REP,Augur,4.31,4.43,4.21,4.29,220127.0,47429700.0 +2017-01-14,1.0,122.0,579035.167331,46.0,USDT,Tether,1.0,1.0,1.0,1.0,1533240.0,14951700.0 +2017-01-14,0.028558,376.0,2667.92191287,541.0,VTC,Vertcoin,0.028558,0.035841,0.028558,0.031958,9144.0,925689.0 +2017-01-14,0.218795,5.0,0.0035225995,5.0,WAVES,Waves,0.218795,0.232582,0.211031,0.23236,33042.0,21879500.0 +2017-01-14,0.003601,455.0,106405.164839,386.0,XEM,NEM,0.003601,0.003736,0.003526,0.00372,66880.0,32410500.0 +2017-01-14,0.002378,6.0,914.190984843,9.0,XLM,Stellar,0.002378,0.002488,0.002358,0.002472,65155.0,16461700.0 +2017-01-14,1.6e-05,492.0,168.380955933,668.0,XVG,Verge,1.6e-05,2.4e-05,1.6e-05,1.6e-05,119.0,210832.0 +2017-01-14,43.21,1380.0,800227.565849,17230.0,ZEC,Zcash,43.21,44.04,42.9,43.64,575149.0,18834500.0 +2017-01-15,818.14,235832.0,773921936.546,551772.0,BTC,Bitcoin,818.14,823.31,812.87,821.8,71013600.0,13174300000.0 +2017-01-15,12.08,1266.0,1135188.08459,9102.0,DASH,Dash,12.08,12.55,12.02,12.39,4362180.0,84869100.0 +2017-01-15,1.05,7842.0,547883.477171,19386.0,DCR,Decred,1.05,1.07,0.965567,0.979475,47474.0,3744110.0 +2017-01-15,0.000238,1563.0,7233.17205335,2807.0,DGB,DigiByte,0.000238,0.000292,0.000238,0.000278,77777.0,1868170.0 +2017-01-15,0.000207,9356.0,2424294.8604,26691.0,DOGE,Dogecoin,0.000207,0.00021,0.000202,0.000206,77839.0,22264100.0 +2017-01-15,1.2,16764.0,715064.75655,2342.0,ETC,Ethereum Classic,1.2,1.21,1.16,1.19,748170.0,105800000.0 +2017-01-15,9.83,41748.0,6619663.62764,15987.0,ETH,Ethereum,9.83,10.0,9.6,9.9,14837900.0,864037000.0 +2017-01-15,0.01649,117.0,84351.9449551,50.0,GNT,Golem,0.01649,0.016554,0.015502,0.016303,16802.0,11229600.0 +2017-01-15,0.354758,47.0,152417.928799,34.0,ICN,Iconomi,0.354758,0.365142,0.344504,0.359087,49399.0,30863900.0 +2017-01-15,0.148051,762.0,185355.944439,411.0,LSK,Lisk,0.148051,0.168503,0.148039,0.161148,270640.0,15077600.0 +2017-01-15,3.89,3578.0,10000533.7938,18507.0,LTC,Litecoin,3.89,3.95,3.88,3.93,9341360.0,191859000.0 +2017-01-15,0.099907,735.0,883616.571637,444.0,MAID,MaidSafeCoin,0.099907,0.114719,0.098208,0.107642,1390800.0,45213300.0 +2017-01-15,0.122904,92.0,31593.825144,49.0,NEO,NEO,0.122904,0.132022,0.117124,0.123732,6954.0,6145200.0 +2017-01-15,0.012301,69.0,3841.00219784,1442.0,PIVX,PIVX,0.012301,0.013961,0.011796,0.013576,1882.0,622614.0 +2017-01-15,4.27,,,,REP,Augur,4.27,4.32,4.05,4.12,90878.0,47000200.0 +2017-01-15,1.0,83.0,3509541.99961,31.0,USDT,Tether,1.0,1.0,1.0,1.0,1334200.0,14952000.0 +2017-01-15,0.031929,421.0,3175.27241785,532.0,VTC,Vertcoin,0.031929,0.036192,0.031203,0.033463,3900.0,1035850.0 +2017-01-15,0.232277,1.0,0.000232277,2.0,WAVES,Waves,0.232277,0.266309,0.219905,0.237287,42740.0,23227700.0 +2017-01-15,0.003719,465.0,61770.3382014,397.0,XEM,NEM,0.003719,0.00374,0.003541,0.003667,72802.0,33470900.0 +2017-01-15,0.002458,17.0,18.6335221914,20.0,XLM,Stellar,0.002458,0.002492,0.002377,0.002441,50895.0,17012400.0 +2017-01-15,1.6e-05,509.0,196.641082808,684.0,XVG,Verge,1.6e-05,2.4e-05,1.6e-05,1.7e-05,217.0,209406.0 +2017-01-15,43.63,1462.0,1079799.39859,17555.0,ZEC,Zcash,43.63,45.41,43.02,45.15,806839.0,19324100.0 +2017-01-16,821.78,267471.0,1059400535.04,632449.0,BTC,Bitcoin,821.78,834.53,820.27,831.53,82755200.0,13234600000.0 +2017-01-16,12.37,1214.0,1661518.66895,8104.0,DASH,Dash,12.37,13.08,12.04,12.94,3715630.0,86960200.0 +2017-01-16,0.97627,1017.0,43038.2650288,3963.0,DCR,Decred,0.97627,1.0,0.907666,0.958128,41930.0,3502420.0 +2017-01-16,0.000285,3026.0,27159.8337254,4597.0,DGB,DigiByte,0.000285,0.000294,0.000264,0.000266,27547.0,2242710.0 +2017-01-16,0.000206,7215.0,1527566.83337,15171.0,DOGE,Dogecoin,0.000206,0.000212,0.000203,0.000207,103512.0,22207000.0 +2017-01-16,1.19,17274.0,1891791.48088,2350.0,ETC,Ethereum Classic,1.19,1.2,1.17,1.18,368937.0,104251000.0 +2017-01-16,9.88,45375.0,9263945.39795,16691.0,ETH,Ethereum,9.88,9.93,9.58,9.64,14937400.0,869126000.0 +2017-01-16,0.016302,38.0,36259.2518393,37.0,GNT,Golem,0.016302,0.016467,0.014503,0.014841,9630.0,11101600.0 +2017-01-16,0.358938,119.0,286769.118131,75.0,ICN,Iconomi,0.358938,0.371706,0.315249,0.344039,200107.0,31227600.0 +2017-01-16,0.161863,692.0,69924.2250159,337.0,LSK,Lisk,0.161863,0.161863,0.15096,0.154283,119266.0,16491200.0 +2017-01-16,3.92,3108.0,12690023.5259,9387.0,LTC,Litecoin,3.92,3.96,3.87,3.9,8159260.0,193560000.0 +2017-01-16,0.105086,332.0,327623.784878,236.0,MAID,MaidSafeCoin,0.105086,0.114644,0.101423,0.113423,728366.0,47556900.0 +2017-01-16,0.12373,100.0,95698.84477,49.0,NEO,NEO,0.12373,0.123958,0.118628,0.119649,5112.0,6186500.0 +2017-01-16,0.013576,33.0,566.234973986,1147.0,PIVX,PIVX,0.013576,0.014121,0.011747,0.014082,2129.0,687648.0 +2017-01-16,4.11,,,,REP,Augur,4.11,4.21,3.99,4.0,81000.0,45224400.0 +2017-01-16,1.0,53.0,801849.938925,33.0,USDT,Tether,1.0,1.0,1.0,1.0,1223000.0,14951900.0 +2017-01-16,0.033468,420.0,7331.10248406,533.0,VTC,Vertcoin,0.033468,0.0347,0.0313,0.03376,5403.0,1086800.0 +2017-01-16,0.237278,1.0,0.000237278,2.0,WAVES,Waves,0.237278,0.268876,0.226471,0.235443,57903.0,23727800.0 +2017-01-16,0.003667,395.0,36299.28452,379.0,XEM,NEM,0.003667,0.003777,0.00362,0.003669,27101.0,33006100.0 +2017-01-16,0.002441,30.0,198.949579649,19.0,XLM,Stellar,0.002441,0.002483,0.002334,0.00238,49556.0,16893600.0 +2017-01-16,1.7e-05,580.0,322.961440832,773.0,XVG,Verge,1.7e-05,2.5e-05,1.7e-05,1.7e-05,349.0,212125.0 +2017-01-16,45.1,1568.0,1132150.83353,17968.0,ZEC,Zcash,45.1,45.23,43.3,43.46,667903.0,20288200.0 +2017-01-17,830.95,292539.0,1236492478.96,657197.0,BTC,Bitcoin,830.95,910.56,830.8,907.94,155095000.0,13383900000.0 +2017-01-17,12.92,1334.0,1761921.5172,9387.0,DASH,Dash,12.92,14.41,12.91,14.25,1810660.0,90828600.0 +2017-01-17,0.953343,6889.0,472590.263934,16991.0,DCR,Decred,0.953343,0.966558,0.838567,0.884882,51465.0,3426420.0 +2017-01-17,0.000266,1855.0,5000.46746793,3283.0,DGB,DigiByte,0.000266,0.000284,0.000257,0.000263,32443.0,2090960.0 +2017-01-17,0.000207,7839.0,1425767.63932,17665.0,DOGE,Dogecoin,0.000207,0.000219,0.000202,0.000215,161002.0,22269400.0 +2017-01-17,1.18,17722.0,1678965.25867,2843.0,ETC,Ethereum Classic,1.18,1.23,1.18,1.21,1531790.0,103624000.0 +2017-01-17,9.64,46671.0,19817172.036,17451.0,ETH,Ethereum,9.64,10.61,9.54,10.3,18391900.0,847981000.0 +2017-01-17,0.014834,59.0,55205.0236419,49.0,GNT,Golem,0.014834,0.018367,0.014834,0.017446,28310.0,10102200.0 +2017-01-17,0.344129,82.0,179084.686881,55.0,ICN,Iconomi,0.344129,0.383072,0.328657,0.365695,146942.0,29939200.0 +2017-01-17,0.154748,821.0,47177.4793223,387.0,LSK,Lisk,0.154748,0.160837,0.154256,0.157547,105637.0,15772900.0 +2017-01-17,3.91,3692.0,18938280.7186,11287.0,LTC,Litecoin,3.91,3.95,3.85,3.94,4816480.0,192814000.0 +2017-01-17,0.11347,382.0,1154450.81514,269.0,MAID,MaidSafeCoin,0.11347,0.117814,0.110678,0.117339,763702.0,51351100.0 +2017-01-17,0.119675,174.0,79277.147975,78.0,NEO,NEO,0.119675,0.122525,0.114662,0.116638,7960.0,5983750.0 +2017-01-17,0.014085,44.0,4039.21397561,1133.0,PIVX,PIVX,0.014085,0.015138,0.012318,0.012989,3016.0,713993.0 +2017-01-17,4.02,,,,REP,Augur,4.02,4.42,4.01,4.34,156941.0,44203200.0 +2017-01-17,1.0,207.0,1680850.69448,88.0,USDT,Tether,1.0,1.0,1.0,1.0,4345620.0,14951700.0 +2017-01-17,0.03373,354.0,14152.3534149,522.0,VTC,Vertcoin,0.03373,0.033736,0.029657,0.030506,12753.0,1096310.0 +2017-01-17,0.236775,6.0,12.312536775,7.0,WAVES,Waves,0.236775,0.248973,0.229462,0.244976,36356.0,23677500.0 +2017-01-17,0.003669,475.0,38390.5558896,392.0,XEM,NEM,0.003669,0.003741,0.003512,0.003524,106348.0,33025300.0 +2017-01-17,0.00238,14.0,135.816179575,17.0,XLM,Stellar,0.00238,0.002558,0.00237,0.002545,52442.0,16475800.0 +2017-01-17,1.7e-05,614.0,483.508494177,813.0,XVG,Verge,1.7e-05,2.7e-05,1.7e-05,1.9e-05,212.0,213005.0 +2017-01-17,43.58,1545.0,1326794.00933,17493.0,ZEC,Zcash,43.58,45.25,43.4,44.68,1087180.0,19924600.0 +2017-01-18,909.37,296950.0,1142780568.37,649975.0,BTC,Bitcoin,909.37,917.5,858.3,886.62,225677000.0,14648900000.0 +2017-01-18,14.25,1192.0,1083835.31531,7813.0,DASH,Dash,14.25,14.3,13.48,14.06,1510760.0,100228000.0 +2017-01-18,0.885453,778.0,37621.0286651,3657.0,DCR,Decred,0.885453,0.92493,0.794855,0.856784,29944.0,3189520.0 +2017-01-18,0.000264,1714.0,8777.19385542,3037.0,DGB,DigiByte,0.000264,0.000284,0.000251,0.000273,18367.0,2073780.0 +2017-01-18,0.000215,11492.0,1186070.47614,31108.0,DOGE,Dogecoin,0.000215,0.000216,0.000205,0.000208,98052.0,23216200.0 +2017-01-18,1.21,18089.0,1472164.84751,3586.0,ETC,Ethereum Classic,1.21,1.22,1.16,1.2,984448.0,106445000.0 +2017-01-18,10.3,44994.0,11161084.6886,16317.0,ETH,Ethereum,10.3,10.52,9.94,10.23,10788200.0,906079000.0 +2017-01-18,0.017472,40.0,30510.480815,29.0,GNT,Golem,0.017472,0.018243,0.016391,0.017882,14269.0,11898500.0 +2017-01-18,0.367824,64.0,77658.8014056,50.0,ICN,Iconomi,0.367824,0.384447,0.351103,0.374682,98808.0,32000700.0 +2017-01-18,0.157643,770.0,96673.89482,365.0,LSK,Lisk,0.157643,0.169004,0.154036,0.161745,78993.0,16074800.0 +2017-01-18,3.94,3326.0,42760837.5341,10179.0,LTC,Litecoin,3.94,3.95,3.78,3.84,4321020.0,194678000.0 +2017-01-18,0.116781,320.0,283352.513598,232.0,MAID,MaidSafeCoin,0.116781,0.119216,0.113703,0.117404,247960.0,52849500.0 +2017-01-18,0.116816,78.0,23614.704848,38.0,NEO,NEO,0.116816,0.123035,0.115687,0.123035,7457.0,5840800.0 +2017-01-18,0.012998,45.0,6196.7114991,1288.0,PIVX,PIVX,0.012998,0.013034,0.011278,0.012297,591.0,659318.0 +2017-01-18,4.34,,,,REP,Augur,4.34,4.43,4.08,4.4,177271.0,47721700.0 +2017-01-18,1.0,124.0,1318033.87277,69.0,USDT,Tether,1.0,1.0,1.0,1.0,3458060.0,14951700.0 +2017-01-18,0.030524,313.0,5647.52473325,438.0,VTC,Vertcoin,0.030524,0.033484,0.029345,0.031524,9471.0,992988.0 +2017-01-18,0.245127,2.0,0.000490254,2.0,WAVES,Waves,0.245127,0.256496,0.225539,0.251703,34180.0,24512700.0 +2017-01-18,0.003528,450.0,231973.999738,379.0,XEM,NEM,0.003528,0.00362,0.003456,0.003552,84317.0,31752200.0 +2017-01-18,0.002546,20.0,7.04053421286,22.0,XLM,Stellar,0.002546,0.002588,0.002298,0.002481,133001.0,17624100.0 +2017-01-18,1.9e-05,582.0,166.835368895,756.0,XVG,Verge,1.9e-05,2.6e-05,1.7e-05,1.8e-05,70.0,245082.0 +2017-01-18,44.74,1625.0,1821789.14323,18093.0,ZEC,Zcash,44.74,44.98,41.95,43.92,963419.0,20774000.0 +2017-01-19,888.34,300431.0,1031800189.24,685645.0,BTC,Bitcoin,888.34,904.61,884.34,899.07,105625000.0,14311700000.0 +2017-01-19,14.12,1507.0,2692389.91958,9631.0,DASH,Dash,14.12,15.28,14.12,15.18,2170870.0,99371100.0 +2017-01-19,0.873604,4021.0,134539.438485,10480.0,DCR,Decred,0.873604,1.09,0.862384,1.04,40489.0,3153600.0 +2017-01-19,0.000274,1538.0,7009.32405147,3140.0,DGB,DigiByte,0.000274,0.000287,0.000267,0.000279,10647.0,2157580.0 +2017-01-19,0.000206,10161.0,907889.736604,37753.0,DOGE,Dogecoin,0.000206,0.000212,0.000206,0.000211,64430.0,22162400.0 +2017-01-19,1.2,18785.0,1697045.9042,3262.0,ETC,Ethereum Classic,1.2,1.22,1.16,1.17,686642.0,105903000.0 +2017-01-19,10.24,43628.0,12816964.4358,16187.0,ETH,Ethereum,10.24,10.44,10.18,10.4,8347550.0,901484000.0 +2017-01-19,0.017862,95.0,113024.755398,50.0,GNT,Golem,0.017862,0.019055,0.016016,0.017804,27937.0,12164400.0 +2017-01-19,0.374753,78.0,125203.467209,65.0,ICN,Iconomi,0.374753,0.380335,0.363778,0.372142,114886.0,32603500.0 +2017-01-19,0.162348,653.0,37609.8698004,335.0,LSK,Lisk,0.162348,0.16551,0.154694,0.15663,69961.0,16561400.0 +2017-01-19,3.84,4835.0,9136322.22099,10839.0,LTC,Litecoin,3.84,3.93,3.81,3.86,4090650.0,189782000.0 +2017-01-19,0.11788,257.0,325014.72808,191.0,MAID,MaidSafeCoin,0.11788,0.124881,0.114191,0.120274,588611.0,53346900.0 +2017-01-19,0.123035,155.0,63089.39516,71.0,NEO,NEO,0.123035,0.123948,0.116102,0.116619,14984.0,6151750.0 +2017-01-19,0.012348,56.0,1453.65885417,1594.0,PIVX,PIVX,0.012348,0.012734,0.011999,0.012734,2994.0,626743.0 +2017-01-19,4.42,,,,REP,Augur,4.42,4.56,4.34,4.49,90338.0,48626200.0 +2017-01-19,1.0,135.0,1566006.35834,67.0,USDT,Tether,1.0,1.0,1.0,1.0,2241690.0,14951700.0 +2017-01-19,0.031686,266.0,6913.30086238,383.0,VTC,Vertcoin,0.031686,0.035964,0.029891,0.033712,15136.0,1031660.0 +2017-01-19,0.252644,2.0,0.000505288,3.0,WAVES,Waves,0.252644,0.257332,0.225879,0.235389,33177.0,25264400.0 +2017-01-19,0.003551,415.0,43298.2451991,387.0,XEM,NEM,0.003551,0.003642,0.003496,0.003585,53326.0,31962200.0 +2017-01-19,0.00249,29.0,255.4458879,24.0,XLM,Stellar,0.00249,0.002526,0.002265,0.002349,136244.0,17233400.0 +2017-01-19,1.8e-05,383.0,552.892279296,508.0,XVG,Verge,1.8e-05,2.7e-05,9e-06,1.8e-05,3820.0,227502.0 +2017-01-19,43.89,1601.0,2276101.21299,17599.0,ZEC,Zcash,43.89,44.35,42.99,44.25,589695.0,20688300.0 +2017-01-20,898.17,298188.0,1039356360.05,663085.0,BTC,Bitcoin,898.17,899.4,887.01,895.03,86728400.0,14472100000.0 +2017-01-20,15.14,1413.0,2283602.47428,9336.0,DASH,Dash,15.14,15.48,14.83,15.16,2021010.0,106564000.0 +2017-01-20,1.04,842.0,45928.9843757,4224.0,DCR,Decred,1.04,1.08,0.895882,0.913069,30692.0,3754430.0 +2017-01-20,0.000279,2609.0,25689.8144974,4222.0,DGB,DigiByte,0.000279,0.000295,0.000268,0.000269,29649.0,2195970.0 +2017-01-20,0.000209,7519.0,914858.978307,20633.0,DOGE,Dogecoin,0.000209,0.000212,0.000205,0.000209,72040.0,22531500.0 +2017-01-20,1.17,19564.0,2771829.63293,4149.0,ETC,Ethereum Classic,1.17,1.4,1.16,1.34,4968780.0,103069000.0 +2017-01-20,10.39,45775.0,32013233.9082,17871.0,ETH,Ethereum,10.39,10.76,10.35,10.6,10992800.0,914696000.0 +2017-01-20,0.017783,116.0,224779.701662,62.0,GNT,Golem,0.017782,0.020199,0.017773,0.019519,31084.0,14581600.0 +2017-01-20,0.371951,70.0,63057.1525801,47.0,ICN,Iconomi,0.371951,0.388571,0.365414,0.386986,172686.0,32359700.0 +2017-01-20,0.156967,625.0,92771.2478424,293.0,LSK,Lisk,0.156967,0.159171,0.1543,0.154868,39035.0,16019200.0 +2017-01-20,3.86,4301.0,28895178.3678,11499.0,LTC,Litecoin,3.86,3.91,3.84,3.89,3427180.0,190693000.0 +2017-01-20,0.12025,256.0,277537.60125,182.0,MAID,MaidSafeCoin,0.12025,0.121309,0.115311,0.117511,336977.0,54419400.0 +2017-01-20,0.116596,206.0,61413.794908,74.0,NEO,NEO,0.116596,0.124276,0.111754,0.117809,16255.0,5829800.0 +2017-01-20,0.012728,37.0,2796.23442546,1645.0,PIVX,PIVX,0.012728,0.012728,0.009965,0.01115,2125.0,646450.0 +2017-01-20,4.49,,,,REP,Augur,4.49,4.54,4.41,4.43,111644.0,49400500.0 +2017-01-20,1.0,87.0,2466027.23982,49.0,USDT,Tether,1.0,1.0,1.0,1.0,2085240.0,14951700.0 +2017-01-20,0.033698,233.0,4943.31879276,375.0,VTC,Vertcoin,0.033698,0.033891,0.030639,0.03335,8607.0,1098170.0 +2017-01-20,0.235298,,,,WAVES,Waves,0.235298,0.243083,0.234281,0.234781,7215.0,23529800.0 +2017-01-20,0.003583,430.0,52888.9410459,383.0,XEM,NEM,0.003583,0.003688,0.003532,0.003545,61333.0,32249200.0 +2017-01-20,0.002348,11.0,89.4953030646,14.0,XLM,Stellar,0.002348,0.002528,0.002343,0.002357,123512.0,16254400.0 +2017-01-20,1.8e-05,376.0,887.091433693,527.0,XVG,Verge,1.8e-05,2.7e-05,1.1e-05,1.8e-05,86.0,234674.0 +2017-01-20,44.22,1705.0,1288762.07871,17679.0,ZEC,Zcash,44.22,44.22,43.12,43.65,682880.0,21162900.0 +2017-01-21,895.55,263381.0,793827337.031,637023.0,BTC,Bitcoin,895.55,927.37,895.53,921.79,111158000.0,14432000000.0 +2017-01-21,15.19,1126.0,1376436.28094,7694.0,DASH,Dash,15.19,15.37,14.83,14.97,1958960.0,106916000.0 +2017-01-21,0.903234,7078.0,489746.104153,16319.0,DCR,Decred,0.903234,0.954656,0.872173,0.873401,19965.0,3273920.0 +2017-01-21,0.000269,1630.0,5205.63368198,2997.0,DGB,DigiByte,0.000269,0.000309,0.000266,0.000277,9508.0,2117440.0 +2017-01-21,0.000206,7467.0,793668.229953,27332.0,DOGE,Dogecoin,0.000206,0.000214,0.000204,0.000208,131115.0,22171400.0 +2017-01-21,1.34,19831.0,2020002.01476,3322.0,ETC,Ethereum Classic,1.34,1.44,1.34,1.41,3094200.0,118279000.0 +2017-01-21,10.6,43302.0,12019572.907,16130.0,ETH,Ethereum,10.6,10.98,10.58,10.91,11937600.0,933405000.0 +2017-01-21,0.019519,238.0,187676.055289,115.0,GNT,Golem,0.019519,0.027278,0.019513,0.023005,117673.0,16005400.0 +2017-01-21,0.386971,57.0,51148.5435463,42.0,ICN,Iconomi,0.386971,0.403509,0.383137,0.39604,256883.0,33666500.0 +2017-01-21,0.154866,494.0,46625.9839109,329.0,LSK,Lisk,0.154866,0.161977,0.153007,0.158228,54266.0,15811400.0 +2017-01-21,3.89,3276.0,16070550.2697,22445.0,LTC,Litecoin,3.89,3.92,3.89,3.9,2717700.0,192408000.0 +2017-01-21,0.117508,168.0,86923.487792,144.0,MAID,MaidSafeCoin,0.117508,0.121297,0.115924,0.119098,218193.0,53178500.0 +2017-01-21,0.117955,121.0,26322.483935,50.0,NEO,NEO,0.117955,0.127853,0.114241,0.116309,15335.0,5897750.0 +2017-01-21,0.011149,50.0,3896.63675661,1863.0,PIVX,PIVX,0.011149,0.011819,0.009938,0.010451,1716.0,566622.0 +2017-01-21,4.43,,,,REP,Augur,4.43,4.66,4.4,4.56,109464.0,48708900.0 +2017-01-21,1.0,130.0,1181870.84375,65.0,USDT,Tether,1.0,1.0,1.0,1.0,2455610.0,14951700.0 +2017-01-21,0.033349,309.0,5236.21608989,421.0,VTC,Vertcoin,0.033349,0.033369,0.029622,0.031204,7757.0,1087680.0 +2017-01-21,0.234779,,,,WAVES,Waves,0.234779,0.249237,0.234673,0.248517,23460.0,23477900.0 +2017-01-21,0.003545,423.0,42999.4447715,376.0,XEM,NEM,0.003545,0.00372,0.003545,0.003691,46416.0,31909200.0 +2017-01-21,0.002371,2.0,8.30326562227,4.0,XLM,Stellar,0.002371,0.002411,0.002301,0.002301,71722.0,16411000.0 +2017-01-21,1.8e-05,646.0,116.933538222,798.0,XVG,Verge,1.8e-05,2.1e-05,9e-06,1.8e-05,500.0,233596.0 +2017-01-21,43.6,1713.0,1424291.05307,18077.0,ZEC,Zcash,43.6,44.42,43.39,43.51,691633.0,21181600.0 +2017-01-22,922.21,236712.0,736996035.66,564645.0,BTC,Bitcoin,922.21,937.52,897.56,924.67,116573000.0,14863600000.0 +2017-01-22,15.0,1052.0,1030433.89267,9856.0,DASH,Dash,15.0,15.52,14.96,15.11,1918440.0,105622000.0 +2017-01-22,0.873367,928.0,24983.4250641,3917.0,DCR,Decred,0.873367,0.977411,0.849828,0.918113,11359.0,3172360.0 +2017-01-22,0.000277,1649.0,20517.3715781,2998.0,DGB,DigiByte,0.000277,0.000287,0.000255,0.000267,21282.0,2183800.0 +2017-01-22,0.000208,10355.0,571821.416616,27811.0,DOGE,Dogecoin,0.000208,0.000211,0.000203,0.000207,72923.0,22461600.0 +2017-01-22,1.41,19672.0,2101843.76657,2843.0,ETC,Ethereum Classic,1.41,1.47,1.36,1.38,1770900.0,124520000.0 +2017-01-22,10.91,47432.0,14227225.0936,16271.0,ETH,Ethereum,10.91,10.97,10.58,10.7,8678620.0,961463000.0 +2017-01-22,0.02352,132.0,225338.21582,72.0,GNT,Golem,0.02352,0.02615,0.021774,0.023054,31493.0,19286600.0 +2017-01-22,0.400453,72.0,25635.6939909,37.0,ICN,Iconomi,0.400453,0.407528,0.371488,0.395322,194194.0,34839400.0 +2017-01-22,0.158225,477.0,18223.2064155,265.0,LSK,Lisk,0.158225,0.162473,0.152656,0.155556,39804.0,16161100.0 +2017-01-22,3.9,3393.0,29319540.4723,15205.0,LTC,Litecoin,3.9,3.92,3.82,3.84,2630830.0,192953000.0 +2017-01-22,0.119095,159.0,156589.083375,139.0,MAID,MaidSafeCoin,0.119095,0.121045,0.116761,0.120592,172474.0,53896700.0 +2017-01-22,0.116306,101.0,41920.404192,51.0,NEO,NEO,0.116306,0.119379,0.109804,0.114313,6468.0,5815300.0 +2017-01-22,0.01045,61.0,2723.88773839,1686.0,PIVX,PIVX,0.01045,0.013831,0.010437,0.01131,2173.0,531435.0 +2017-01-22,4.59,,,,REP,Augur,4.59,4.69,4.46,4.66,148974.0,50452900.0 +2017-01-22,1.0,97.0,1076128.88274,48.0,USDT,Tether,1.0,1.0,1.0,1.0,2629330.0,14951700.0 +2017-01-22,0.031378,272.0,3405.65925331,336.0,VTC,Vertcoin,0.031378,0.032892,0.030345,0.032666,4248.0,1024350.0 +2017-01-22,0.241583,,,,WAVES,Waves,0.241583,0.256182,0.237679,0.249543,21406.0,24158300.0 +2017-01-22,0.003686,434.0,84204.8672073,390.0,XEM,NEM,0.003686,0.003751,0.003603,0.003696,47775.0,33176600.0 +2017-01-22,0.002295,,,,XLM,Stellar,0.002295,0.002428,0.002291,0.002336,60392.0,15888100.0 +2017-01-22,1.8e-05,361.0,103.642390048,499.0,XVG,Verge,1.8e-05,2.8e-05,9e-06,1.8e-05,809.0,235932.0 +2017-01-22,43.5,1546.0,997993.653218,17568.0,ZEC,Zcash,43.5,44.49,42.79,43.31,812956.0,21444100.0 +2017-01-23,925.5,235392.0,1002515008.89,620376.0,BTC,Bitcoin,925.5,928.27,916.74,921.01,73588600.0,14918800000.0 +2017-01-23,15.13,1107.0,1260083.75863,7941.0,DASH,Dash,15.13,15.32,14.99,15.19,1553800.0,106549000.0 +2017-01-23,0.91906,5563.0,299451.62773,12927.0,DCR,Decred,0.91906,1.02,0.90363,0.983584,21028.0,3345390.0 +2017-01-23,0.000268,1465.0,8797.58349936,2769.0,DGB,DigiByte,0.000268,0.000285,0.000265,0.000276,19929.0,2112690.0 +2017-01-23,0.000205,8879.0,1093866.51251,19660.0,DOGE,Dogecoin,0.000205,0.000209,0.000203,0.000208,60873.0,22104300.0 +2017-01-23,1.39,19657.0,2400111.60892,2699.0,ETC,Ethereum Classic,1.39,1.41,1.37,1.41,797981.0,122297000.0 +2017-01-23,10.71,46076.0,11800180.356,16469.0,ETH,Ethereum,10.71,10.84,10.67,10.82,7267210.0,944159000.0 +2017-01-23,0.0231,260.0,842332.534705,142.0,GNT,Golem,0.0231,0.031628,0.02291,0.027077,104101.0,18942200.0 +2017-01-23,0.396109,118.0,346794.368688,74.0,ICN,Iconomi,0.396109,0.409632,0.390276,0.403361,292189.0,34461500.0 +2017-01-23,0.155731,724.0,25930.2689685,386.0,LSK,Lisk,0.155731,0.157312,0.150725,0.155645,55916.0,15913000.0 +2017-01-23,3.86,3256.0,16814958.6807,10159.0,LTC,Litecoin,3.86,3.86,3.82,3.84,2725110.0,190717000.0 +2017-01-23,0.120861,186.0,393943.045392,168.0,MAID,MaidSafeCoin,0.120861,0.123509,0.118006,0.122875,215103.0,54695900.0 +2017-01-23,0.114416,110.0,30651.931984,44.0,NEO,NEO,0.114416,0.130461,0.111428,0.129948,7175.0,5720800.0 +2017-01-23,0.011324,29.0,7879.95527604,1633.0,PIVX,PIVX,0.011324,0.012827,0.011225,0.011234,346.0,576204.0 +2017-01-23,4.66,,,,REP,Augur,4.66,4.71,4.52,4.59,127108.0,51253400.0 +2017-01-23,1.0,100.0,1740926.72699,55.0,USDT,Tether,1.0,1.0,1.0,1.0,2533860.0,14951700.0 +2017-01-23,0.032703,290.0,8267.31335263,437.0,VTC,Vertcoin,0.032703,0.035621,0.031094,0.033037,6096.0,1068550.0 +2017-01-23,0.249808,,,,WAVES,Waves,0.249808,0.252383,0.236861,0.240485,37598.0,24980800.0 +2017-01-23,0.003699,429.0,58520.3560289,387.0,XEM,NEM,0.003699,0.003762,0.00362,0.003689,67803.0,33289600.0 +2017-01-23,0.002323,,,,XLM,Stellar,0.002323,0.002387,0.002279,0.002332,84697.0,16076200.0 +2017-01-23,1.9e-05,388.0,570.3786677,578.0,XVG,Verge,1.9e-05,3.7e-05,1.8e-05,2.8e-05,5085.0,236895.0 +2017-01-23,43.34,1642.0,1978397.70815,17646.0,ZEC,Zcash,43.34,43.61,42.79,42.85,611189.0,21673400.0 +2017-01-24,910.68,278028.0,1193250794.77,723324.0,BTC,Bitcoin,910.68,924.14,892.29,892.69,111349000.0,14681400000.0 +2017-01-24,15.11,1142.0,4800373.36661,6651.0,DASH,Dash,15.11,15.11,13.91,14.09,2694720.0,106493000.0 +2017-01-24,0.972045,905.0,24563.2377211,4078.0,DCR,Decred,0.972045,1.06,0.941608,1.01,20334.0,3544670.0 +2017-01-24,0.000276,1559.0,5056.8314609,3019.0,DGB,DigiByte,0.000276,0.000281,0.00025,0.00025,16796.0,2180710.0 +2017-01-24,0.000208,9088.0,1352805.7618,17836.0,DOGE,Dogecoin,0.000208,0.000209,0.0002,0.000202,59545.0,22428500.0 +2017-01-24,1.39,20092.0,1127032.61384,2698.0,ETC,Ethereum Classic,1.39,1.4,1.36,1.36,921969.0,122697000.0 +2017-01-24,10.73,50414.0,10659063.5448,17422.0,ETH,Ethereum,10.73,10.77,10.57,10.63,8327330.0,946083000.0 +2017-01-24,0.02677,291.0,889001.017645,150.0,GNT,Golem,0.02677,0.030199,0.026349,0.027696,74390.0,21951400.0 +2017-01-24,0.398793,73.0,76699.5458108,51.0,ICN,Iconomi,0.398793,0.402408,0.382676,0.383004,274221.0,34695000.0 +2017-01-24,0.153851,659.0,36037.4417812,309.0,LSK,Lisk,0.153851,0.155529,0.148628,0.148936,45335.0,15727600.0 +2017-01-24,3.84,2787.0,10544005.3462,9355.0,LTC,Litecoin,3.84,3.84,3.78,3.79,2629220.0,189741000.0 +2017-01-24,0.123748,201.0,181788.28696,181.0,MAID,MaidSafeCoin,0.123748,0.124993,0.118936,0.119167,224522.0,56002500.0 +2017-01-24,0.128569,81.0,32930.763677,45.0,NEO,NEO,0.128569,0.128569,0.113295,0.120213,7139.0,6428450.0 +2017-01-24,0.011101,10.0,2360.90979184,1537.0,PIVX,PIVX,0.011101,0.012218,0.010866,0.011505,405.0,565218.0 +2017-01-24,4.56,,,,REP,Augur,4.56,4.61,4.2,4.33,241846.0,50152300.0 +2017-01-24,1.0,99.0,1213995.53608,39.0,USDT,Tether,1.0,1.0,1.0,1.0,3160230.0,14951700.0 +2017-01-24,0.032782,269.0,5603.50634392,359.0,VTC,Vertcoin,0.032782,0.032782,0.030921,0.030921,5559.0,1072160.0 +2017-01-24,0.241708,4.0,2.2292283348,5.0,WAVES,Waves,0.241708,0.244825,0.233464,0.233617,22123.0,24170800.0 +2017-01-24,0.003693,407.0,76052.3171898,382.0,XEM,NEM,0.003693,0.004033,0.003687,0.003902,69622.0,33236100.0 +2017-01-24,0.002336,243.0,1468.23412977,7.0,XLM,Stellar,0.002336,0.002336,0.002233,0.002234,64052.0,16169000.0 +2017-01-24,2.8e-05,487.0,1414.12387714,598.0,XVG,Verge,2.8e-05,3.7e-05,2.5e-05,2.5e-05,1143.0,353288.0 +2017-01-24,42.67,1807.0,1456861.02004,18208.0,ZEC,Zcash,42.67,43.42,41.41,41.41,661979.0,21641900.0 +2017-01-25,891.92,304578.0,1200628129.55,711276.0,BTC,Bitcoin,891.92,903.25,891.69,901.54,120831000.0,14380700000.0 +2017-01-25,14.1,1156.0,3178425.86896,7542.0,DASH,Dash,14.1,14.61,13.9,14.51,1656580.0,99366700.0 +2017-01-25,1.02,5645.0,227641.571072,13003.0,DCR,Decred,1.02,1.05,0.886295,1.01,49183.0,3718770.0 +2017-01-25,0.00025,1458.0,4597.84889762,2826.0,DGB,DigiByte,0.00025,0.000261,0.000235,0.000252,26666.0,1976720.0 +2017-01-25,0.000203,8352.0,645111.149055,15784.0,DOGE,Dogecoin,0.000203,0.000205,0.0002,0.000204,71636.0,21874100.0 +2017-01-25,1.36,19997.0,2005294.39276,2672.0,ETC,Ethereum Classic,1.36,1.37,1.29,1.29,1373550.0,119962000.0 +2017-01-25,10.62,46256.0,13591378.1528,16237.0,ETH,Ethereum,10.62,10.62,10.48,10.57,6751450.0,936769000.0 +2017-01-25,0.027672,238.0,525126.539359,146.0,GNT,Golem,0.027672,0.032187,0.025932,0.02682,170178.0,22691400.0 +2017-01-25,0.382916,73.0,67127.643426,53.0,ICN,Iconomi,0.382916,0.388921,0.369311,0.377076,115023.0,33313700.0 +2017-01-25,0.148996,870.0,43041.4718983,374.0,LSK,Lisk,0.148996,0.150036,0.145298,0.145909,73999.0,15237700.0 +2017-01-25,3.79,2806.0,14078624.4469,8979.0,LTC,Litecoin,3.79,3.8,3.69,3.71,6863540.0,187625000.0 +2017-01-25,0.119142,187.0,169528.581504,168.0,MAID,MaidSafeCoin,0.119142,0.127631,0.118567,0.127273,286712.0,53918000.0 +2017-01-25,0.120212,34.0,21234.24768,28.0,NEO,NEO,0.120212,0.129256,0.115434,0.124216,6427.0,6010600.0 +2017-01-25,0.011511,53.0,3597.02525265,1724.0,PIVX,PIVX,0.011511,0.014431,0.010964,0.013176,5712.0,586062.0 +2017-01-25,4.33,,,,REP,Augur,4.33,4.43,4.28,4.33,116659.0,47637800.0 +2017-01-25,1.0,78.0,898603.009935,52.0,USDT,Tether,1.0,1.0,1.0,1.0,1565260.0,14951700.0 +2017-01-25,0.030932,244.0,4108.18177589,293.0,VTC,Vertcoin,0.030932,0.03177,0.030559,0.031362,2805.0,1012420.0 +2017-01-25,0.233714,2.0,0.000467428,3.0,WAVES,Waves,0.233714,0.239238,0.229818,0.234391,22286.0,23371400.0 +2017-01-25,0.003903,511.0,87461.7488205,404.0,XEM,NEM,0.003903,0.004964,0.003838,0.004543,227633.0,35127500.0 +2017-01-25,0.002234,65.0,3.54832857437,50.0,XLM,Stellar,0.002234,0.002251,0.002146,0.002157,95889.0,15465500.0 +2017-01-25,2.5e-05,537.0,498.864604876,703.0,XVG,Verge,2.5e-05,2.7e-05,1.8e-05,1.8e-05,917.0,318694.0 +2017-01-25,41.41,1778.0,1572383.60059,17729.0,ZEC,Zcash,41.41,42.08,39.69,40.15,831920.0,21303700.0 +2017-01-26,902.4,313600.0,909196870.205,721023.0,BTC,Bitcoin,902.39,919.33,902.22,917.59,131958000.0,14551200000.0 +2017-01-26,14.49,1223.0,1517900.19789,8759.0,DASH,Dash,14.49,15.05,14.43,15.04,1348170.0,102158000.0 +2017-01-26,1.02,869.0,90482.2804202,4505.0,DCR,Decred,1.02,1.66,1.02,1.57,614441.0,3724990.0 +2017-01-26,0.000252,1282.0,3143.65672982,2436.0,DGB,DigiByte,0.000252,0.000257,0.000238,0.000248,27788.0,1991800.0 +2017-01-26,0.000204,9510.0,845282.200281,19401.0,DOGE,Dogecoin,0.000204,0.00021,0.000201,0.000208,93096.0,21979000.0 +2017-01-26,1.29,18376.0,924699.913451,2539.0,ETC,Ethereum Classic,1.29,1.36,1.29,1.33,948543.0,113854000.0 +2017-01-26,10.57,46856.0,13844536.3788,16442.0,ETH,Ethereum,10.57,10.67,10.51,10.59,8465020.0,932575000.0 +2017-01-26,0.029078,165.0,830554.94406,102.0,GNT,Golem,0.029078,0.030715,0.026721,0.029285,69199.0,23844000.0 +2017-01-26,0.37735,83.0,99385.5836336,65.0,ICN,Iconomi,0.37735,0.447379,0.372218,0.385969,156016.0,32829400.0 +2017-01-26,0.145769,526.0,40609.8209772,290.0,LSK,Lisk,0.145769,0.149097,0.145097,0.146255,169125.0,14913500.0 +2017-01-26,3.71,2505.0,10893315.0468,9659.0,LTC,Litecoin,3.71,3.84,3.71,3.83,5817220.0,183873000.0 +2017-01-26,0.12701,422.0,386718.26986,338.0,MAID,MaidSafeCoin,0.12701,0.13489,0.118634,0.123674,978719.0,57478700.0 +2017-01-26,0.124319,154.0,268463.896844,73.0,NEO,NEO,0.124319,0.135711,0.120759,0.133612,7694.0,6215950.0 +2017-01-26,0.013192,51.0,71546.8216327,1739.0,PIVX,PIVX,0.013192,0.01623,0.012206,0.013797,2962.0,671671.0 +2017-01-26,4.29,,,,REP,Augur,4.29,4.47,4.14,4.14,259692.0,47174800.0 +2017-01-26,1.0,126.0,1042282.75986,73.0,USDT,Tether,1.0,1.0,1.0,1.0,1814250.0,14951700.0 +2017-01-26,0.031441,243.0,3544.8634909,317.0,VTC,Vertcoin,0.031441,0.031924,0.030425,0.030766,6634.0,1030060.0 +2017-01-26,0.234656,1.0,0.000234656,2.0,WAVES,Waves,0.234656,0.243566,0.231989,0.239054,40554.0,23465600.0 +2017-01-26,0.004549,668.0,327565.13556,436.0,XEM,NEM,0.004549,0.005303,0.004326,0.005204,503776.0,40937400.0 +2017-01-26,0.002157,104.0,6.79575769136,106.0,XLM,Stellar,0.002157,0.002233,0.002119,0.002197,68879.0,14930300.0 +2017-01-26,1.8e-05,370.0,65.1337955051,478.0,XVG,Verge,1.8e-05,2.7e-05,1.8e-05,2.7e-05,685.0,230781.0 +2017-01-26,40.09,1862.0,1203133.63482,17733.0,ZEC,Zcash,40.09,41.55,37.64,38.52,1161820.0,20909800.0 +2017-01-27,918.36,263162.0,837401143.649,662445.0,BTC,Bitcoin,918.36,923.22,915.85,919.75,125594000.0,14810400000.0 +2017-01-27,15.06,1146.0,1350798.71177,7648.0,DASH,Dash,15.06,15.41,14.99,15.34,1303190.0,106228000.0 +2017-01-27,1.6,6862.0,740037.443056,14929.0,DCR,Decred,1.6,1.67,1.34,1.34,151059.0,5881160.0 +2017-01-27,0.000256,1131.0,5438.25311551,2337.0,DGB,DigiByte,0.000256,0.000284,0.000239,0.000267,35899.0,2030720.0 +2017-01-27,0.000208,9611.0,634685.653753,28935.0,DOGE,Dogecoin,0.000208,0.00021,0.000204,0.000204,114996.0,22445100.0 +2017-01-27,1.33,17351.0,1520304.62435,2478.0,ETC,Ethereum Classic,1.33,1.35,1.28,1.28,1341760.0,117575000.0 +2017-01-27,10.58,46680.0,13278430.0161,16088.0,ETH,Ethereum,10.58,10.61,10.44,10.54,7189170.0,934404000.0 +2017-01-27,0.029285,181.0,855155.234704,119.0,GNT,Golem,0.029285,0.030456,0.02764,0.028628,68686.0,24014000.0 +2017-01-27,0.385937,87.0,67294.5178291,62.0,ICN,Iconomi,0.385937,0.397736,0.38005,0.388732,72523.0,33576500.0 +2017-01-27,0.146261,805.0,91577.0567755,510.0,LSK,Lisk,0.146261,0.161357,0.143183,0.147809,291370.0,14970400.0 +2017-01-27,3.84,2436.0,12374568.7998,9172.0,LTC,Litecoin,3.84,3.86,3.81,3.86,5049680.0,190149000.0 +2017-01-27,0.123724,153.0,174544.87024,116.0,MAID,MaidSafeCoin,0.123724,0.124537,0.119811,0.122539,207200.0,55991600.0 +2017-01-27,0.129894,49.0,6768.12687,23.0,NEO,NEO,0.129894,0.135296,0.128775,0.130343,9238.0,6494700.0 +2017-01-27,0.013939,31.0,2113.7339292,1754.0,PIVX,PIVX,0.01394,0.015167,0.012801,0.014768,3929.0,709730.0 +2017-01-27,4.12,,,,REP,Augur,4.12,4.45,4.04,4.32,228350.0,45329800.0 +2017-01-27,1.0,99.0,660623.075199,52.0,USDT,Tether,1.0,1.0,1.0,1.0,1360880.0,14951700.0 +2017-01-27,0.030765,226.0,7455.89741493,339.0,VTC,Vertcoin,0.030765,0.035593,0.030569,0.035593,11412.0,1008840.0 +2017-01-27,0.236286,6.0,2.127046572,7.0,WAVES,Waves,0.236286,0.242014,0.235795,0.236538,36451.0,23628600.0 +2017-01-27,0.005198,678.0,341009.002467,437.0,XEM,NEM,0.005198,0.006032,0.004955,0.004994,624751.0,46780000.0 +2017-01-27,0.002254,661.0,35.7283792377,646.0,XLM,Stellar,0.002254,0.002254,0.002159,0.002196,106139.0,15602800.0 +2017-01-27,2.7e-05,434.0,822.049842821,545.0,XVG,Verge,2.7e-05,2.7e-05,1.8e-05,1.9e-05,229.0,347166.0 +2017-01-27,38.71,1734.0,1079348.59049,17259.0,ZEC,Zcash,38.71,40.16,37.9,38.22,939370.0,20464400.0 +2017-01-28,919.81,246243.0,650303237.665,661095.0,BTC,Bitcoin,919.81,923.91,919.81,921.59,68979600.0,14835800000.0 +2017-01-28,15.33,1237.0,1008761.89291,9153.0,DASH,Dash,15.33,15.36,15.07,15.27,1333010.0,108155000.0 +2017-01-28,1.35,829.0,97448.0618572,3609.0,DCR,Decred,1.35,1.62,1.33,1.53,72100.0,4981630.0 +2017-01-28,0.000267,1234.0,7589.25593102,2510.0,DGB,DigiByte,0.000267,0.000283,0.000258,0.000275,15341.0,2113290.0 +2017-01-28,0.000209,11465.0,697477.416278,30939.0,DOGE,Dogecoin,0.000209,0.00021,0.000203,0.000209,54080.0,22554000.0 +2017-01-28,1.28,16353.0,716731.987232,2336.0,ETC,Ethereum Classic,1.28,1.31,1.28,1.3,513562.0,113059000.0 +2017-01-28,10.54,45189.0,7792685.07151,16107.0,ETH,Ethereum,10.54,10.58,10.43,10.56,6580700.0,930688000.0 +2017-01-28,0.028627,125.0,580198.983921,83.0,GNT,Golem,0.028627,0.031393,0.027758,0.02928,72625.0,23474500.0 +2017-01-28,0.388733,71.0,85451.7619276,52.0,ICN,Iconomi,0.388733,0.393373,0.383568,0.390797,46543.0,33819800.0 +2017-01-28,0.146687,952.0,86875.4934794,557.0,LSK,Lisk,0.146687,0.159264,0.144956,0.155418,206858.0,15020300.0 +2017-01-28,3.85,2402.0,8499223.93727,20358.0,LTC,Litecoin,3.85,3.87,3.84,3.85,3305270.0,190872000.0 +2017-01-28,0.122537,139.0,197201.367377,127.0,MAID,MaidSafeCoin,0.122537,0.125303,0.122537,0.12478,158642.0,55454400.0 +2017-01-28,0.130334,75.0,17169.028154,37.0,NEO,NEO,0.130334,0.137387,0.125774,0.134674,7066.0,6516700.0 +2017-01-28,0.014768,187.0,6100.18664895,1973.0,PIVX,PIVX,0.014768,0.018947,0.012989,0.014052,3834.0,751933.0 +2017-01-28,4.32,,,,REP,Augur,4.32,4.37,4.0,4.26,255334.0,47518700.0 +2017-01-28,1.0,78.0,1684816.18859,43.0,USDT,Tether,1.0,1.0,1.0,1.0,1560910.0,14951700.0 +2017-01-28,0.035592,397.0,37403.901181,575.0,VTC,Vertcoin,0.035592,0.049929,0.034053,0.039254,91264.0,1168050.0 +2017-01-28,0.236543,17.0,338.338707413,15.0,WAVES,Waves,0.236543,0.245049,0.236543,0.244768,18724.0,23654300.0 +2017-01-28,0.005,533.0,67542.0037154,416.0,XEM,NEM,0.005,0.005171,0.004775,0.004815,223403.0,44998100.0 +2017-01-28,0.002203,897.0,63.5803421048,899.0,XLM,Stellar,0.002203,0.002265,0.002191,0.002192,63589.0,15247000.0 +2017-01-28,1.9e-05,394.0,364.529680078,476.0,XVG,Verge,1.9e-05,3.4e-05,1.8e-05,1.9e-05,2371.0,248536.0 +2017-01-28,38.23,1645.0,1007768.82025,16914.0,ZEC,Zcash,38.23,38.98,38.09,38.2,571993.0,20487000.0 +2017-01-29,922.07,241460.0,685773138.635,644559.0,BTC,Bitcoin,922.07,923.42,919.15,919.5,60851700.0,14874000000.0 +2017-01-29,15.26,1053.0,1266684.28521,6740.0,DASH,Dash,15.26,15.65,15.17,15.51,1363910.0,107705000.0 +2017-01-29,1.53,2392.0,3673773.82563,6108.0,DCR,Decred,1.53,2.21,1.52,1.95,322541.0,5626670.0 +2017-01-29,0.000275,1276.0,3485.54171838,2587.0,DGB,DigiByte,0.000275,0.000285,0.000267,0.000275,12187.0,2182100.0 +2017-01-29,0.000209,9616.0,1068581.68432,27710.0,DOGE,Dogecoin,0.000209,0.000211,0.000204,0.000204,88538.0,22555000.0 +2017-01-29,1.3,16154.0,667861.57784,2326.0,ETC,Ethereum Classic,1.3,1.31,1.29,1.3,308654.0,115225000.0 +2017-01-29,10.56,42509.0,10780546.2083,15481.0,ETH,Ethereum,10.56,10.57,10.45,10.48,4689950.0,933087000.0 +2017-01-29,0.029295,80.0,95566.3334185,57.0,GNT,Golem,0.029295,0.030445,0.028176,0.029524,64261.0,24021900.0 +2017-01-29,0.390934,87.0,48350.8578405,56.0,ICN,Iconomi,0.390934,0.403847,0.387932,0.396057,134521.0,34011300.0 +2017-01-29,0.155309,1076.0,29453.1079062,451.0,LSK,Lisk,0.155309,0.161035,0.152185,0.157884,144577.0,15909800.0 +2017-01-29,3.85,2382.0,7270049.09946,13548.0,LTC,Litecoin,3.85,3.86,3.84,3.85,2804420.0,190873000.0 +2017-01-29,0.12478,226.0,659826.53282,164.0,MAID,MaidSafeCoin,0.12478,0.144502,0.11925,0.134234,1214310.0,56469500.0 +2017-01-29,0.138097,79.0,17929.409704,29.0,NEO,NEO,0.138097,0.14186,0.132053,0.141204,11695.0,6904850.0 +2017-01-29,0.014052,48.0,6043.57214652,1759.0,PIVX,PIVX,0.014052,0.015426,0.013183,0.014734,4452.0,715442.0 +2017-01-29,4.26,,,,REP,Augur,4.26,4.34,4.2,4.34,113178.0,46842600.0 +2017-01-29,1.0,95.0,1346304.67669,60.0,USDT,Tether,1.0,1.0,1.0,1.0,745036.0,14951700.0 +2017-01-29,0.039129,400.0,97627.8303994,608.0,VTC,Vertcoin,0.039129,0.053824,0.039129,0.045117,175991.0,1285420.0 +2017-01-29,0.244771,13.0,1807.77993881,13.0,WAVES,Waves,0.244771,0.245076,0.235614,0.239095,53622.0,24477100.0 +2017-01-29,0.004822,476.0,68765.6873471,399.0,XEM,NEM,0.004822,0.005563,0.004778,0.005164,286060.0,43394900.0 +2017-01-29,0.002192,1455.0,112.016459156,1453.0,XLM,Stellar,0.002192,0.002243,0.002192,0.002225,31416.0,15175100.0 +2017-01-29,1.9e-05,364.0,323.693146159,470.0,XVG,Verge,1.9e-05,2.8e-05,1.9e-05,1.9e-05,304.0,246765.0 +2017-01-29,38.26,1806.0,862744.617341,16842.0,ZEC,Zcash,38.26,41.53,38.24,38.67,890475.0,20775300.0 +2017-01-30,920.15,247264.0,897805452.598,644885.0,BTC,Bitcoin,920.15,923.05,919.47,920.38,78227300.0,14844900000.0 +2017-01-30,15.5,1171.0,1773479.24966,7345.0,DASH,Dash,15.5,16.03,15.5,15.96,2046270.0,109407000.0 +2017-01-30,1.88,5814.0,980157.962882,12359.0,DCR,Decred,1.88,2.13,1.84,1.84,140668.0,6925250.0 +2017-01-30,0.000275,1528.0,9323.65634325,2938.0,DGB,DigiByte,0.000275,0.000293,0.000267,0.000275,29018.0,2183700.0 +2017-01-30,0.000204,9795.0,1246866.34823,18478.0,DOGE,Dogecoin,0.000204,0.00021,0.000203,0.000208,60616.0,21996900.0 +2017-01-30,1.3,15920.0,1077543.74245,2401.0,ETC,Ethereum Classic,1.3,1.35,1.29,1.35,564097.0,114748000.0 +2017-01-30,10.49,45369.0,9350169.67452,16758.0,ETH,Ethereum,10.49,10.71,10.47,10.57,8042180.0,927415000.0 +2017-01-30,0.029544,106.0,217792.770154,77.0,GNT,Golem,0.029544,0.03086,0.028121,0.02926,72558.0,24226200.0 +2017-01-30,0.396097,72.0,92646.687046,50.0,ICN,Iconomi,0.396097,0.405114,0.386489,0.386489,147226.0,34460400.0 +2017-01-30,0.157961,541.0,45830.4025976,307.0,LSK,Lisk,0.157961,0.168072,0.156736,0.161823,189453.0,16188000.0 +2017-01-30,3.86,3767.0,35564207.3056,10950.0,LTC,Litecoin,3.86,4.02,3.86,4.02,10192700.0,191115000.0 +2017-01-30,0.134373,233.0,374094.969492,182.0,MAID,MaidSafeCoin,0.134373,0.144726,0.134029,0.137313,1039770.0,60810800.0 +2017-01-30,0.141147,109.0,121409.850402,55.0,NEO,NEO,0.141147,0.15376,0.140489,0.15376,9285.0,7057350.0 +2017-01-30,0.014733,42.0,9004.10698516,1739.0,PIVX,PIVX,0.014733,0.014924,0.012816,0.013334,3621.0,750146.0 +2017-01-30,4.32,,,,REP,Augur,4.32,4.35,4.19,4.22,68844.0,47543900.0 +2017-01-30,1.0,79.0,278628.035243,47.0,USDT,Tether,1.0,1.0,0.999994,1.0,681519.0,14951700.0 +2017-01-30,0.045117,310.0,36308.8686901,449.0,VTC,Vertcoin,0.045117,0.050383,0.043543,0.044958,43549.0,1483490.0 +2017-01-30,0.239089,11.0,1410.68317578,10.0,WAVES,Waves,0.239089,0.241631,0.23217,0.232355,35015.0,23908900.0 +2017-01-30,0.005173,464.0,66433.5651356,418.0,XEM,NEM,0.005173,0.005264,0.005078,0.005252,99034.0,46560200.0 +2017-01-30,0.002225,1039.0,990.944489129,1029.0,XLM,Stellar,0.002225,0.002538,0.002222,0.002458,168268.0,15399600.0 +2017-01-30,1.9e-05,319.0,77.1281403524,423.0,XVG,Verge,1.9e-05,2.8e-05,1.8e-05,2.7e-05,1241.0,244890.0 +2017-01-30,38.65,1783.0,1004067.97514,17007.0,ZEC,Zcash,38.65,40.31,38.52,39.98,764947.0,21264100.0 +2017-01-31,920.96,307538.0,1103239555.26,677356.0,BTC,Bitcoin,920.96,972.02,920.96,970.4,164582000.0,14859700000.0 +2017-01-31,15.93,1422.0,3175654.9705,10947.0,DASH,Dash,15.93,16.22,15.78,16.07,1384500.0,112498000.0 +2017-01-31,1.84,904.0,261145.608292,3892.0,DCR,Decred,1.84,2.41,1.77,2.29,318261.0,6802470.0 +2017-01-31,0.000283,1868.0,7226.21331215,3300.0,DGB,DigiByte,0.000283,0.000286,0.000267,0.000271,33797.0,2248640.0 +2017-01-31,0.000208,11844.0,2420667.80653,23321.0,DOGE,Dogecoin,0.000208,0.000215,0.000203,0.000206,122078.0,22496400.0 +2017-01-31,1.35,15993.0,1277313.26363,2430.0,ETC,Ethereum Classic,1.35,1.38,1.33,1.36,1080040.0,119181000.0 +2017-01-31,10.56,43649.0,18570051.6066,15711.0,ETH,Ethereum,10.56,10.75,10.54,10.73,11648700.0,933975000.0 +2017-01-31,0.02926,97.0,281489.322947,75.0,GNT,Golem,0.02926,0.030389,0.021872,0.02841,67937.0,23993300.0 +2017-01-31,0.386465,79.0,46849.9757577,54.0,ICN,Iconomi,0.386465,0.408313,0.386465,0.40742,86496.0,33622500.0 +2017-01-31,0.161715,890.0,44561.8734034,461.0,LSK,Lisk,0.161715,0.164026,0.157721,0.160103,164623.0,16579600.0 +2017-01-31,4.02,3320.0,34208374.5211,11095.0,LTC,Litecoin,4.02,4.1,4.02,4.08,15799800.0,199116000.0 +2017-01-31,0.138917,210.0,794135.561623,183.0,MAID,MaidSafeCoin,0.138917,0.146004,0.132323,0.145988,711763.0,62867200.0 +2017-01-31,0.153713,121.0,26797.863281,53.0,NEO,NEO,0.153713,0.153791,0.144326,0.147016,17416.0,7685650.0 +2017-01-31,0.013933,54.0,4334.3629802,1847.0,PIVX,PIVX,0.013933,0.015286,0.012508,0.01481,4259.0,709389.0 +2017-01-31,4.2,,,,REP,Augur,4.2,4.3,4.11,4.29,96346.0,46196100.0 +2017-01-31,1.0,104.0,2218215.14695,58.0,USDT,Tether,1.0,1.0,0.999979,0.999997,2762940.0,14956400.0 +2017-01-31,0.044943,314.0,19679.834949,466.0,VTC,Vertcoin,0.044943,0.044951,0.039496,0.04188,48947.0,1478940.0 +2017-01-31,0.23227,31.0,3099.96590256,22.0,WAVES,Waves,0.23227,0.239479,0.215932,0.225899,33927.0,23227000.0 +2017-01-31,0.00525,535.0,88856.8270912,417.0,XEM,NEM,0.00525,0.005364,0.005097,0.005237,175057.0,47246900.0 +2017-01-31,0.002457,48.0,51.6193304224,51.0,XLM,Stellar,0.002457,0.002459,0.002264,0.002371,154049.0,17008100.0 +2017-01-31,2.7e-05,388.0,84.338739172,471.0,XVG,Verge,2.7e-05,2.9e-05,1.9e-05,2.9e-05,1517.0,348133.0 +2017-01-31,39.8,1800.0,1028306.6811,16957.0,ZEC,Zcash,39.8,40.45,38.94,39.52,973401.0,22181100.0 +2017-02-01,970.94,350368.0,1271940146.29,790453.0,BTC,Bitcoin,970.94,989.11,970.74,989.02,150110000.0,15667900000.0 +2017-02-01,16.05,1319.0,1616485.33461,11799.0,DASH,Dash,16.05,16.24,15.65,16.03,2139000.0,113338000.0 +2017-02-01,2.24,6343.0,4627181.84659,14492.0,DCR,Decred,2.24,2.76,2.04,2.46,386941.0,8288660.0 +2017-02-01,0.000272,1999.0,9022.55760028,3345.0,DGB,DigiByte,0.000272,0.000284,0.000265,0.000276,10143.0,2163860.0 +2017-02-01,0.000211,10271.0,1380508.44813,19330.0,DOGE,Dogecoin,0.000211,0.000214,0.000206,0.000209,83192.0,22754900.0 +2017-02-01,1.36,16840.0,1187560.30753,2413.0,ETC,Ethereum Classic,1.36,1.38,1.35,1.36,738198.0,120212000.0 +2017-02-01,10.74,44541.0,17931836.2507,16305.0,ETH,Ethereum,10.74,10.85,10.56,10.73,12852200.0,949969000.0 +2017-02-01,0.02841,105.0,140757.683417,77.0,GNT,Golem,0.02841,0.029328,0.024513,0.02668,32048.0,23296200.0 +2017-02-01,0.403392,94.0,76505.4802159,65.0,ICN,Iconomi,0.403392,0.428837,0.403392,0.422962,165651.0,35095100.0 +2017-02-01,0.160204,680.0,116548.208795,325.0,LSK,Lisk,0.160204,0.163635,0.153805,0.159417,188355.0,16431000.0 +2017-02-01,4.08,2641.0,14671402.3712,10826.0,LTC,Litecoin,4.08,4.13,4.03,4.08,7753930.0,202128000.0 +2017-02-01,0.145956,286.0,253958.769408,255.0,MAID,MaidSafeCoin,0.145956,0.148281,0.132618,0.137295,1115880.0,66052700.0 +2017-02-01,0.147034,82.0,14209.218726,40.0,NEO,NEO,0.147034,0.150287,0.140878,0.147218,4496.0,7351700.0 +2017-02-01,0.014919,34.0,4856.83846053,1546.0,PIVX,PIVX,0.014919,0.015548,0.012161,0.015034,3183.0,763475.0 +2017-02-01,4.29,,,,REP,Augur,4.29,4.32,4.09,4.21,164978.0,47226300.0 +2017-02-01,0.999997,116.0,2140046.77472,71.0,USDT,Tether,0.999997,0.999999,0.999997,0.999999,3435630.0,24951500.0 +2017-02-01,0.042283,356.0,5391.54660287,391.0,VTC,Vertcoin,0.042283,0.047021,0.040561,0.045227,16477.0,1392610.0 +2017-02-01,0.225868,3.0,274.556986425,5.0,WAVES,Waves,0.225868,0.242263,0.225868,0.234411,24365.0,22586800.0 +2017-02-01,0.005244,536.0,108356.931237,414.0,XEM,NEM,0.005244,0.005488,0.005224,0.005487,103152.0,47197000.0 +2017-02-01,0.002354,169.0,11.7052963294,174.0,XLM,Stellar,0.002354,0.002414,0.002303,0.002357,60079.0,16290400.0 +2017-02-01,2.9e-05,346.0,925.1103923,410.0,XVG,Verge,2.9e-05,2.9e-05,2e-05,2e-05,989.0,371810.0 +2017-02-01,39.57,2064.0,861338.021004,17093.0,ZEC,Zcash,39.57,40.29,39.44,39.89,635382.0,22332800.0 +2017-02-02,990.0,259402.0,1197215594.68,639858.0,BTC,Bitcoin,990.0,1013.52,983.22,1011.8,145821000.0,15977800000.0 +2017-02-02,15.98,1377.0,2154383.93942,11646.0,DASH,Dash,15.98,16.41,15.85,16.31,1350760.0,112934000.0 +2017-02-02,2.51,1227.0,126196.800529,4628.0,DCR,Decred,2.51,2.69,2.39,2.6,132901.0,9325390.0 +2017-02-02,0.000267,1780.0,4205.07490789,3176.0,DGB,DigiByte,0.000267,0.000292,0.000266,0.000283,13731.0,2123090.0 +2017-02-02,0.000212,10717.0,1032286.27938,21002.0,DOGE,Dogecoin,0.000212,0.000215,0.000207,0.000211,76734.0,22879700.0 +2017-02-02,1.35,16877.0,731108.907231,2424.0,ETC,Ethereum Classic,1.35,1.37,1.33,1.36,486080.0,119811000.0 +2017-02-02,10.74,43709.0,18215238.4626,16350.0,ETH,Ethereum,10.74,10.89,10.55,10.82,10172500.0,949793000.0 +2017-02-02,0.026704,92.0,120830.963112,64.0,GNT,Golem,0.026704,0.027514,0.022403,0.02293,22394.0,21897200.0 +2017-02-02,0.419707,89.0,92533.9972863,68.0,ICN,Iconomi,0.419707,0.434871,0.409932,0.430679,146868.0,36514500.0 +2017-02-02,0.159949,775.0,34383.7332467,407.0,LSK,Lisk,0.159949,0.161813,0.153652,0.15786,135496.0,16411800.0 +2017-02-02,4.08,2491.0,7223956.08809,12039.0,LTC,Litecoin,4.08,4.09,4.02,4.09,5175450.0,202147000.0 +2017-02-02,0.13736,258.0,854908.17336,202.0,MAID,MaidSafeCoin,0.13736,0.151187,0.134493,0.145952,727525.0,62162600.0 +2017-02-02,0.147206,68.0,16394.479426,40.0,NEO,NEO,0.147206,0.147974,0.134287,0.145699,2973.0,7360300.0 +2017-02-02,0.01479,31.0,1888.65956901,1633.0,PIVX,PIVX,0.01479,0.015722,0.010606,0.013459,2753.0,757318.0 +2017-02-02,4.21,,,,REP,Augur,4.21,4.3,4.05,4.11,136148.0,46364600.0 +2017-02-02,0.999999,111.0,1923022.07544,61.0,USDT,Tether,0.999999,0.999999,0.849809,0.999994,3494060.0,24951600.0 +2017-02-02,0.04498,396.0,30810.673398,606.0,VTC,Vertcoin,0.04498,0.059984,0.04326,0.053118,100133.0,1482690.0 +2017-02-02,0.230837,37.0,9382.22949898,30.0,WAVES,Waves,0.230837,0.252398,0.20988,0.211941,32076.0,23083700.0 +2017-02-02,0.005487,560.0,172888.437923,435.0,XEM,NEM,0.005487,0.006426,0.005384,0.006294,293401.0,49383300.0 +2017-02-02,0.002362,296.0,17.5663588841,298.0,XLM,Stellar,0.002362,0.002488,0.00233,0.00242,82584.0,16351600.0 +2017-02-02,2e-05,395.0,297.634563797,454.0,XVG,Verge,2e-05,4e-05,2e-05,3e-05,2360.0,253565.0 +2017-02-02,39.91,1757.0,832823.798858,17182.0,ZEC,Zcash,39.91,40.04,38.64,39.24,678128.0,22811500.0 +2017-02-03,1011.46,323414.0,1952812125.24,715695.0,BTC,Bitcoin,1011.46,1033.87,1008.79,1029.91,201278000.0,16326100000.0 +2017-02-03,16.31,1958.0,4000144.80014,16037.0,DASH,Dash,16.31,17.61,16.31,17.52,1818910.0,115306000.0 +2017-02-03,2.59,6693.0,1013741.77594,14517.0,DCR,Decred,2.59,2.71,2.52,2.61,133515.0,9659720.0 +2017-02-03,0.000283,1808.0,9072.49279186,3233.0,DGB,DigiByte,0.000283,0.000296,0.000273,0.000278,9592.0,2248140.0 +2017-02-03,0.000211,12104.0,1622776.98703,22221.0,DOGE,Dogecoin,0.000211,0.000214,0.000207,0.000213,112018.0,22790800.0 +2017-02-03,1.36,17186.0,1343940.73112,2456.0,ETC,Ethereum Classic,1.36,1.38,1.35,1.36,985487.0,120305000.0 +2017-02-03,10.81,42778.0,23964732.0618,15994.0,ETH,Ethereum,10.81,11.11,10.76,11.11,12897800.0,956944000.0 +2017-02-03,0.022789,76.0,91568.6740708,61.0,GNT,Golem,0.022789,0.026367,0.022216,0.024133,31612.0,18686700.0 +2017-02-03,0.430609,114.0,135584.376315,83.0,ICN,Iconomi,0.430609,0.454878,0.430609,0.441922,422178.0,37463000.0 +2017-02-03,0.158457,493.0,67621.1237229,276.0,LSK,Lisk,0.158457,0.161202,0.153085,0.160143,107780.0,16265500.0 +2017-02-03,4.08,2693.0,15341325.7816,10740.0,LTC,Litecoin,4.08,4.11,4.04,4.08,8548470.0,202531000.0 +2017-02-03,0.151497,370.0,501484.611915,288.0,MAID,MaidSafeCoin,0.151497,0.160367,0.146761,0.154659,839851.0,68560300.0 +2017-02-03,0.14565,117.0,52946.1054,52.0,NEO,NEO,0.14565,0.14565,0.132985,0.134264,9702.0,7282500.0 +2017-02-03,0.013037,42.0,3746.56877654,1710.0,PIVX,PIVX,0.013037,0.016467,0.011364,0.014957,1701.0,667977.0 +2017-02-03,4.09,,,,REP,Augur,4.09,4.31,4.0,4.1,276453.0,44990700.0 +2017-02-03,0.999994,110.0,1481366.66492,61.0,USDT,Tether,0.999994,0.999998,0.999994,0.999998,2994180.0,24951400.0 +2017-02-03,0.052897,531.0,61659.5689371,831.0,VTC,Vertcoin,0.052897,0.057818,0.048165,0.053806,87749.0,1745270.0 +2017-02-03,0.211934,295.0,5327.40720951,21.0,WAVES,Waves,0.211934,0.238302,0.208672,0.229165,115689.0,21193400.0 +2017-02-03,0.006294,583.0,300620.520416,429.0,XEM,NEM,0.006294,0.007194,0.006294,0.006938,570173.0,56648900.0 +2017-02-03,0.002426,305.0,65.5865002171,307.0,XLM,Stellar,0.002426,0.002464,0.002367,0.002399,63775.0,16791800.0 +2017-02-03,3e-05,367.0,122.994598592,422.0,XVG,Verge,3e-05,4.1e-05,2e-05,3.1e-05,1334.0,386786.0 +2017-02-03,39.25,1685.0,900177.359442,16685.0,ZEC,Zcash,39.25,39.31,38.01,39.02,843232.0,22712100.0 +2017-02-04,1031.33,284634.0,1156975362.95,655219.0,BTC,Bitcoin,1031.33,1045.9,1015.16,1042.9,155064000.0,16648800000.0 +2017-02-04,17.55,1967.0,2478696.28327,17084.0,DASH,Dash,17.55,17.74,17.28,17.62,1598070.0,124173000.0 +2017-02-04,2.63,1564.0,281964.900897,6172.0,DCR,Decred,2.63,3.47,2.62,3.37,726595.0,9812420.0 +2017-02-04,0.000278,1702.0,6458.44833488,3013.0,DGB,DigiByte,0.000278,0.000289,0.000267,0.000271,8544.0,2213480.0 +2017-02-04,0.000213,12490.0,1424082.14366,31778.0,DOGE,Dogecoin,0.000213,0.000214,0.000206,0.000211,113546.0,23012200.0 +2017-02-04,1.36,16818.0,970312.29941,2388.0,ETC,Ethereum Classic,1.36,1.4,1.36,1.39,888228.0,120607000.0 +2017-02-04,11.13,45410.0,24252162.7011,16890.0,ETH,Ethereum,11.13,11.5,11.13,11.43,14139500.0,985277000.0 +2017-02-04,0.024165,71.0,101096.138308,58.0,GNT,Golem,0.024165,0.02841,0.022947,0.027417,22344.0,19815700.0 +2017-02-04,0.443234,109.0,75787.5139595,71.0,ICN,Iconomi,0.443234,0.46192,0.435066,0.455633,293596.0,38561400.0 +2017-02-04,0.16044,759.0,28678.8399504,372.0,LSK,Lisk,0.16044,0.164757,0.155232,0.158697,117411.0,16475900.0 +2017-02-04,4.08,3032.0,16034626.3472,22135.0,LTC,Litecoin,4.08,4.1,4.02,4.06,6926300.0,202727000.0 +2017-02-04,0.155101,254.0,1398712.14037,209.0,MAID,MaidSafeCoin,0.155101,0.156259,0.148081,0.153777,426559.0,70191300.0 +2017-02-04,0.134385,96.0,23625.68931,40.0,NEO,NEO,0.134385,0.147454,0.13296,0.135867,10217.0,6719250.0 +2017-02-04,0.014976,32.0,2857.95072498,1701.0,PIVX,PIVX,0.014976,0.016934,0.011841,0.013253,2311.0,767825.0 +2017-02-04,4.15,,,,REP,Augur,4.15,4.31,4.09,4.22,175939.0,45664600.0 +2017-02-04,0.999998,116.0,2329358.92977,61.0,USDT,Tether,0.999998,0.999999,0.999998,0.999999,2837660.0,24951500.0 +2017-02-04,0.053861,401.0,15453.0084739,632.0,VTC,Vertcoin,0.053861,0.053861,0.044943,0.047191,54847.0,1778760.0 +2017-02-04,0.229471,496.0,122488.808927,28.0,WAVES,Waves,0.229471,0.27844,0.216717,0.220949,58343.0,22947100.0 +2017-02-04,0.00695,564.0,550143.056055,457.0,XEM,NEM,0.00695,0.007404,0.006823,0.007173,439713.0,62546400.0 +2017-02-04,0.002403,295.0,224.86455971,297.0,XLM,Stellar,0.002403,0.002467,0.002369,0.002391,64988.0,16629700.0 +2017-02-04,3.1e-05,370.0,383.740815493,461.0,XVG,Verge,3.1e-05,3.4e-05,2e-05,2.1e-05,55.0,391254.0 +2017-02-04,39.04,1767.0,4430740.4821,16869.0,ZEC,Zcash,39.04,39.55,38.52,39.34,635301.0,22873800.0 +2017-02-05,1043.52,291942.0,1039935966.86,689329.0,BTC,Bitcoin,1043.52,1043.63,1022.37,1027.34,114208000.0,16847400000.0 +2017-02-05,17.54,1690.0,3266626.58826,13050.0,DASH,Dash,17.54,17.67,16.84,17.06,1905980.0,124154000.0 +2017-02-05,3.35,6055.0,1099328.92198,13966.0,DCR,Decred,3.35,3.48,2.49,3.06,568651.0,12544800.0 +2017-02-05,0.000271,1819.0,7739.28534273,3216.0,DGB,DigiByte,0.000271,0.000296,0.00027,0.000286,10423.0,2160830.0 +2017-02-05,0.000211,11567.0,1372293.39702,32025.0,DOGE,Dogecoin,0.000211,0.000214,0.000207,0.000211,99078.0,22840200.0 +2017-02-05,1.39,16046.0,827676.256676,2379.0,ETC,Ethereum Classic,1.39,1.39,1.36,1.39,734278.0,123124000.0 +2017-02-05,11.44,46542.0,10023758.1526,16952.0,ETH,Ethereum,11.44,11.49,11.32,11.35,5942960.0,1013400000.0 +2017-02-05,0.027433,114.0,197904.203576,78.0,GNT,Golem,0.027433,0.030536,0.026222,0.029755,52924.0,22495400.0 +2017-02-05,0.456037,86.0,213676.871273,67.0,ICN,Iconomi,0.456037,0.456339,0.436802,0.445633,145059.0,39675200.0 +2017-02-05,0.158723,702.0,43387.5263717,334.0,LSK,Lisk,0.158723,0.165641,0.15767,0.163118,118021.0,16306400.0 +2017-02-05,4.07,3849.0,10435384.7294,15294.0,LTC,Litecoin,4.07,4.07,4.02,4.04,4635400.0,201824000.0 +2017-02-05,0.153869,248.0,815923.915942,211.0,MAID,MaidSafeCoin,0.153869,0.157335,0.148037,0.150224,306808.0,69633800.0 +2017-02-05,0.135944,86.0,13695.270448,41.0,NEO,NEO,0.135944,0.143104,0.128306,0.131582,2685.0,6797200.0 +2017-02-05,0.01326,27.0,836.647031789,1665.0,PIVX,PIVX,0.01326,0.017101,0.013177,0.014766,2953.0,680285.0 +2017-02-05,4.23,,,,REP,Augur,4.23,4.29,4.14,4.15,72615.0,46507000.0 +2017-02-05,0.999999,113.0,862575.828447,58.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,2141090.0,24951600.0 +2017-02-05,0.047179,446.0,4926.89851892,668.0,VTC,Vertcoin,0.047179,0.050992,0.045146,0.045448,18407.0,1559380.0 +2017-02-05,0.221326,550.0,8294.87379637,33.0,WAVES,Waves,0.221326,0.229594,0.210982,0.224531,49044.0,22132600.0 +2017-02-05,0.007187,608.0,166960.792988,492.0,XEM,NEM,0.007187,0.007193,0.006171,0.006389,470994.0,64686200.0 +2017-02-05,0.002397,292.0,23.4829293987,296.0,XLM,Stellar,0.002397,0.002422,0.00233,0.002344,82642.0,16589400.0 +2017-02-05,2.1e-05,384.0,90.6443874165,479.0,XVG,Verge,2.1e-05,2.8e-05,2e-05,2.1e-05,102.0,269269.0 +2017-02-05,39.37,1475.0,850953.216261,16240.0,ZEC,Zcash,39.37,39.45,38.12,38.16,615852.0,23346500.0 +2017-02-06,1028.4,229902.0,1214758193.08,619108.0,BTC,Bitcoin,1028.4,1044.64,1028.16,1038.15,111762000.0,16605400000.0 +2017-02-06,17.07,1842.0,3512939.71513,16189.0,DASH,Dash,17.07,17.24,16.7,17.12,1025680.0,120894000.0 +2017-02-06,3.03,1005.0,123582.30461,3812.0,DCR,Decred,3.03,3.1,2.58,2.6,178837.0,11352700.0 +2017-02-06,0.000286,1719.0,3271.91245023,3195.0,DGB,DigiByte,0.000286,0.000311,0.000279,0.00029,18840.0,2281220.0 +2017-02-06,0.00021,9325.0,2137457.30249,22318.0,DOGE,Dogecoin,0.00021,0.000216,0.000208,0.000214,90884.0,22728300.0 +2017-02-06,1.39,18188.0,2477559.42133,2766.0,ETC,Ethereum Classic,1.39,1.5,1.39,1.47,2217650.0,123057000.0 +2017-02-06,11.35,47306.0,19706003.4509,16234.0,ETH,Ethereum,11.35,11.48,11.34,11.39,5695440.0,1005930000.0 +2017-02-06,0.029794,63.0,78027.6620956,54.0,GNT,Golem,0.029794,0.032981,0.028453,0.030284,46414.0,24431200.0 +2017-02-06,0.445976,93.0,164026.548546,69.0,ICN,Iconomi,0.445976,0.455162,0.441702,0.451515,130165.0,38799900.0 +2017-02-06,0.164439,695.0,45172.6931252,388.0,LSK,Lisk,0.164439,0.165506,0.156448,0.159951,132625.0,16900700.0 +2017-02-06,4.06,2797.0,10802220.9127,12069.0,LTC,Litecoin,4.06,4.08,4.04,4.04,4972300.0,201525000.0 +2017-02-06,0.149394,189.0,287177.546502,171.0,MAID,MaidSafeCoin,0.149394,0.152167,0.149243,0.151856,224212.0,67608600.0 +2017-02-06,0.131717,126.0,77673.383183,67.0,NEO,NEO,0.131717,0.138723,0.125146,0.126788,10498.0,6585850.0 +2017-02-06,0.014771,25.0,1224.3998906,1755.0,PIVX,PIVX,0.014771,0.015939,0.013396,0.014763,3075.0,758272.0 +2017-02-06,4.15,,,,REP,Augur,4.15,4.29,4.09,4.24,190404.0,45650000.0 +2017-02-06,0.999999,104.0,696338.507852,56.0,USDT,Tether,0.999999,0.999999,0.999998,0.999998,1129720.0,24951600.0 +2017-02-06,0.045405,359.0,8932.15065009,506.0,VTC,Vertcoin,0.045405,0.047644,0.041948,0.045512,27631.0,1502080.0 +2017-02-06,0.224744,549.0,60323.506023,84.0,WAVES,Waves,0.224744,0.268761,0.224695,0.264725,99127.0,22474400.0 +2017-02-06,0.00639,576.0,216271.799211,460.0,XEM,NEM,0.00639,0.006461,0.005789,0.006039,345827.0,57508500.0 +2017-02-06,0.002351,294.0,18.06745851,298.0,XLM,Stellar,0.002351,0.002418,0.002343,0.002369,61960.0,16273600.0 +2017-02-06,2.1e-05,401.0,222.081559252,485.0,XVG,Verge,2.1e-05,3.1e-05,2.1e-05,2.1e-05,424.0,263136.0 +2017-02-06,38.18,1766.0,806546.353932,16914.0,ZEC,Zcash,38.18,38.26,37.58,37.59,639128.0,22919200.0 +2017-02-07,1040.14,325117.0,1381553251.22,717417.0,BTC,Bitcoin,1040.14,1061.93,1040.14,1061.35,146007000.0,16796600000.0 +2017-02-07,17.11,1961.0,1970639.3021,22082.0,DASH,Dash,17.11,17.51,17.04,17.14,1388260.0,121211000.0 +2017-02-07,2.58,6573.0,1040255.72893,15844.0,DCR,Decred,2.58,2.65,2.4,2.6,183596.0,9701580.0 +2017-02-07,0.00029,1752.0,5310.14294969,3011.0,DGB,DigiByte,0.00029,0.000317,0.000286,0.000287,15339.0,2313770.0 +2017-02-07,0.000212,9687.0,1280218.20847,20180.0,DOGE,Dogecoin,0.000212,0.000214,0.000207,0.000208,110704.0,22880800.0 +2017-02-07,1.48,19736.0,2668071.38129,2758.0,ETC,Ethereum Classic,1.48,1.53,1.47,1.47,1381580.0,130982000.0 +2017-02-07,11.43,51866.0,17437624.4898,16534.0,ETH,Ethereum,11.43,11.61,11.41,11.52,7629640.0,1012620000.0 +2017-02-07,0.03035,98.0,189354.929194,87.0,GNT,Golem,0.03035,0.03262,0.027165,0.030759,57228.0,24887200.0 +2017-02-07,0.452466,173.0,608981.475877,132.0,ICN,Iconomi,0.452466,0.523113,0.452466,0.50821,514504.0,39364500.0 +2017-02-07,0.160256,749.0,81431.8577179,355.0,LSK,Lisk,0.160256,0.166804,0.160256,0.165273,80620.0,16477700.0 +2017-02-07,4.05,3429.0,8846166.04132,12085.0,LTC,Litecoin,4.05,4.08,4.04,4.04,6570650.0,201352000.0 +2017-02-07,0.15209,280.0,1344274.99329,233.0,MAID,MaidSafeCoin,0.15209,0.16268,0.150995,0.158255,1242090.0,68828700.0 +2017-02-07,0.126972,109.0,40376.969028,52.0,NEO,NEO,0.126972,0.136817,0.126972,0.133135,5302.0,6348600.0 +2017-02-07,0.014797,39.0,4808.44035304,1585.0,PIVX,PIVX,0.014797,0.018578,0.013641,0.017182,7818.0,760055.0 +2017-02-07,4.25,,,,REP,Augur,4.25,4.37,4.18,4.31,150490.0,46714100.0 +2017-02-07,0.999998,106.0,1165969.00265,50.0,USDT,Tether,0.999998,0.999999,0.999998,0.999999,2216310.0,24951500.0 +2017-02-07,0.046084,459.0,6768.72674843,562.0,VTC,Vertcoin,0.046084,0.047064,0.041642,0.043689,17814.0,1525770.0 +2017-02-07,0.264975,1444.0,18808.5616597,492.0,WAVES,Waves,0.264975,0.272827,0.245773,0.255401,41996.0,26497500.0 +2017-02-07,0.006044,542.0,247506.650447,438.0,XEM,NEM,0.006044,0.007235,0.006044,0.006917,521704.0,54395600.0 +2017-02-07,0.002372,310.0,1444.61212717,313.0,XLM,Stellar,0.002372,0.00241,0.002306,0.002319,112816.0,16417800.0 +2017-02-07,2.1e-05,372.0,140.769541127,455.0,XVG,Verge,2.1e-05,3.8e-05,2.1e-05,2.2e-05,1384.0,266140.0 +2017-02-07,37.63,2460.0,1592018.18532,18010.0,ZEC,Zcash,37.63,37.78,35.46,36.42,966072.0,22856400.0 +2017-02-08,1062.32,308170.0,1367035815.39,665656.0,BTC,Bitcoin,1062.32,1078.97,1037.49,1063.07,201855000.0,17156700000.0 +2017-02-08,17.14,1641.0,2121955.75779,19666.0,DASH,Dash,17.14,17.4,16.85,17.35,1552640.0,121430000.0 +2017-02-08,2.59,1285.0,104712.701806,4758.0,DCR,Decred,2.59,2.99,2.56,2.57,115129.0,9754980.0 +2017-02-08,0.000287,2029.0,7222.50953202,3149.0,DGB,DigiByte,0.000287,0.000301,0.00028,0.000285,14236.0,2287670.0 +2017-02-08,0.000212,9854.0,990041.606965,22308.0,DOGE,Dogecoin,0.000212,0.000217,0.000207,0.000211,162662.0,22855700.0 +2017-02-08,1.48,19750.0,2455793.75185,2774.0,ETC,Ethereum Classic,1.48,1.5,1.42,1.45,1227740.0,130979000.0 +2017-02-08,11.54,51089.0,16422851.2927,16946.0,ETH,Ethereum,11.54,11.63,11.24,11.43,9688630.0,1023170000.0 +2017-02-08,0.030788,66.0,305599.150159,60.0,GNT,Golem,0.030788,0.032001,0.028272,0.030161,43743.0,25245800.0 +2017-02-08,0.510028,183.0,351613.299206,121.0,ICN,Iconomi,0.510028,0.513382,0.474477,0.500424,217728.0,44372400.0 +2017-02-08,0.165628,1030.0,86159.0845195,381.0,LSK,Lisk,0.165628,0.166764,0.160568,0.162493,101197.0,17037100.0 +2017-02-08,4.05,4376.0,14680867.6221,14005.0,LTC,Litecoin,4.05,4.08,3.97,4.02,7016980.0,201226000.0 +2017-02-08,0.15845,322.0,193108.4023,254.0,MAID,MaidSafeCoin,0.15845,0.163189,0.156055,0.162529,285068.0,71706900.0 +2017-02-08,0.133244,126.0,44988.903892,46.0,NEO,NEO,0.133244,0.134031,0.121542,0.129568,8268.0,6662200.0 +2017-02-08,0.017198,34.0,1336.28937206,1683.0,PIVX,PIVX,0.017198,0.018115,0.016322,0.017307,1815.0,883961.0 +2017-02-08,4.31,,,,REP,Augur,4.31,4.61,4.24,4.58,332664.0,47400500.0 +2017-02-08,0.999999,132.0,938845.103807,68.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,3003910.0,24951000.0 +2017-02-08,0.043693,662.0,122019.515013,874.0,VTC,Vertcoin,0.043693,0.060186,0.041733,0.053088,202963.0,1447820.0 +2017-02-08,0.256042,2086.0,26029.7605238,544.0,WAVES,Waves,0.256042,0.271628,0.251599,0.264578,25869.0,25604200.0 +2017-02-08,0.007036,524.0,150608.453431,428.0,XEM,NEM,0.007036,0.007086,0.006529,0.006661,301717.0,63324500.0 +2017-02-08,0.002321,298.0,955.464483997,304.0,XLM,Stellar,0.002321,0.002362,0.002235,0.002235,135615.0,16214400.0 +2017-02-08,2.2e-05,319.0,109.268583987,427.0,XVG,Verge,2.2e-05,4.2e-05,2.1e-05,2.1e-05,386.0,282840.0 +2017-02-08,36.45,2299.0,833864.111552,15865.0,ZEC,Zcash,36.45,36.75,34.58,35.3,951820.0,22402200.0 +2017-02-09,1064.7,346375.0,1537209884.08,758515.0,BTC,Bitcoin,1064.7,1088.99,953.34,994.38,407220000.0,17197100000.0 +2017-02-09,17.34,2003.0,2599483.07984,20534.0,DASH,Dash,17.34,17.6,15.69,16.58,1793860.0,122937000.0 +2017-02-09,2.57,5993.0,782783.38797,13729.0,DCR,Decred,2.57,2.86,2.38,2.77,189010.0,9695360.0 +2017-02-09,0.000285,1981.0,3142.04168084,3278.0,DGB,DigiByte,0.000285,0.0003,0.000252,0.000268,18589.0,2278960.0 +2017-02-09,0.000208,11084.0,1163217.90574,20913.0,DOGE,Dogecoin,0.000208,0.000216,0.000201,0.000204,200542.0,22436400.0 +2017-02-09,1.46,21373.0,5076755.2587,3448.0,ETC,Ethereum Classic,1.46,1.48,1.2,1.27,4496600.0,129031000.0 +2017-02-09,11.44,47873.0,20012369.0097,17020.0,ETH,Ethereum,11.44,11.6,10.67,11.03,18400300.0,1014280000.0 +2017-02-09,0.030144,77.0,93128.570183,60.0,GNT,Golem,0.030144,0.031135,0.025548,0.028023,30705.0,24718100.0 +2017-02-09,0.504639,136.0,359224.612527,109.0,ICN,Iconomi,0.504639,0.520999,0.421193,0.451967,408014.0,43903600.0 +2017-02-09,0.16217,695.0,86495.923262,364.0,LSK,Lisk,0.16217,0.163772,0.144906,0.154264,189544.0,16688100.0 +2017-02-09,4.03,4030.0,16194191.3218,13695.0,LTC,Litecoin,4.03,4.08,3.71,3.8,21297300.0,200288000.0 +2017-02-09,0.162663,359.0,332996.699091,277.0,MAID,MaidSafeCoin,0.162663,0.16482,0.145524,0.152791,393445.0,73613500.0 +2017-02-09,0.129684,142.0,83771.714112,58.0,NEO,NEO,0.129684,0.132791,0.118249,0.127476,10870.0,6484200.0 +2017-02-09,0.017333,18.0,2543.23597415,1450.0,PIVX,PIVX,0.017333,0.017853,0.015144,0.01685,3987.0,891450.0 +2017-02-09,4.58,,,,REP,Augur,4.58,4.86,4.21,4.33,300312.0,50385200.0 +2017-02-09,0.999999,203.0,2045423.15544,91.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,8872190.0,24951000.0 +2017-02-09,0.052958,431.0,16698.7540974,638.0,VTC,Vertcoin,0.052958,0.056483,0.046129,0.048624,43721.0,1756470.0 +2017-02-09,0.264961,2705.0,65528.6368389,539.0,WAVES,Waves,0.264961,0.275651,0.226939,0.248226,42759.0,26496100.0 +2017-02-09,0.006673,516.0,128790.38264,420.0,XEM,NEM,0.006673,0.006776,0.006024,0.006323,268138.0,60055100.0 +2017-02-09,0.002244,327.0,3047.89585493,333.0,XLM,Stellar,0.002244,0.00232,0.002088,0.002155,132588.0,15679000.0 +2017-02-09,2.1e-05,439.0,365.878678309,506.0,XVG,Verge,2.1e-05,3.2e-05,1.9e-05,2e-05,320.0,272721.0 +2017-02-09,35.32,1833.0,922049.811626,16492.0,ZEC,Zcash,35.32,36.13,32.25,33.34,1148210.0,21961100.0 +2017-02-10,995.63,301642.0,1133494679.17,658325.0,BTC,Bitcoin,995.63,998.9,946.69,988.67,190452000.0,16083600000.0 +2017-02-10,16.58,2143.0,3275797.71993,24154.0,DASH,Dash,16.58,16.89,15.84,16.67,1386930.0,117570000.0 +2017-02-10,2.8,1163.0,175186.351836,4345.0,DCR,Decred,2.8,2.8,2.46,2.57,133894.0,10568500.0 +2017-02-10,0.000278,1898.0,17618.38124,3156.0,DGB,DigiByte,0.000278,0.000278,0.000255,0.000267,8492.0,2221660.0 +2017-02-10,0.000204,9735.0,872034.227527,19437.0,DOGE,Dogecoin,0.000204,0.000209,0.000201,0.000208,94677.0,22007800.0 +2017-02-10,1.27,19840.0,6335756.77913,2800.0,ETC,Ethereum Classic,1.27,1.28,1.21,1.26,1814640.0,113045000.0 +2017-02-10,11.05,52222.0,24418358.9496,16930.0,ETH,Ethereum,11.04,11.34,10.78,11.28,11914200.0,979961000.0 +2017-02-10,0.028052,61.0,75000.626597,51.0,GNT,Golem,0.028052,0.028198,0.024332,0.025465,25084.0,23002600.0 +2017-02-10,0.452371,109.0,200048.369009,85.0,ICN,Iconomi,0.452371,0.45366,0.425594,0.440966,159040.0,39356300.0 +2017-02-10,0.154354,1139.0,71853.2368845,470.0,LSK,Lisk,0.154354,0.155228,0.144555,0.147097,56800.0,15890400.0 +2017-02-10,3.8,3231.0,25020486.3609,11340.0,LTC,Litecoin,3.8,3.81,3.7,3.78,7918280.0,188981000.0 +2017-02-10,0.152573,273.0,572701.979698,232.0,MAID,MaidSafeCoin,0.152573,0.160779,0.144408,0.159983,688621.0,69047300.0 +2017-02-10,0.12754,67.0,17451.2982,35.0,NEO,NEO,0.12754,0.13171,0.117976,0.125761,2605.0,6377000.0 +2017-02-10,0.016871,8.0,1117.55749699,1361.0,PIVX,PIVX,0.016871,0.020783,0.015867,0.01853,6282.0,868238.0 +2017-02-10,4.34,,,,REP,Augur,4.34,4.35,4.11,4.2,169611.0,47782200.0 +2017-02-10,0.999999,119.0,864427.699301,56.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,3640970.0,24951000.0 +2017-02-10,0.048687,515.0,8892.05255356,688.0,VTC,Vertcoin,0.048687,0.050686,0.046496,0.048405,14127.0,1616160.0 +2017-02-10,0.248457,2664.0,48377.9356934,692.0,WAVES,Waves,0.248457,0.248457,0.228538,0.236728,29023.0,24845700.0 +2017-02-10,0.006308,478.0,84591.2159881,409.0,XEM,NEM,0.006308,0.006353,0.005811,0.006338,177550.0,56768200.0 +2017-02-10,0.002157,297.0,59.0346829584,301.0,XLM,Stellar,0.002157,0.002175,0.002063,0.002141,98448.0,15071000.0 +2017-02-10,2e-05,376.0,404.69004495,461.0,XVG,Verge,2e-05,2.9e-05,1.9e-05,2.9e-05,280.0,254751.0 +2017-02-10,33.35,1795.0,834582.152951,16173.0,ZEC,Zcash,33.35,33.44,31.93,32.7,602423.0,20974100.0 +2017-02-11,988.9,262547.0,756656511.886,628956.0,BTC,Bitcoin,988.9,1009.29,982.83,1004.45,102261000.0,15976700000.0 +2017-02-11,16.69,2212.0,2483181.87649,27367.0,DASH,Dash,16.69,17.22,16.6,17.15,1216530.0,118350000.0 +2017-02-11,2.58,6621.0,843733.951959,13968.0,DCR,Decred,2.58,2.71,2.38,2.5,53483.0,9781950.0 +2017-02-11,0.000267,1940.0,10470.7669243,3342.0,DGB,DigiByte,0.000267,0.000282,0.000265,0.000279,6534.0,2135360.0 +2017-02-11,0.000208,10201.0,946920.578154,30344.0,DOGE,Dogecoin,0.000208,0.000215,0.000203,0.00021,94779.0,22505900.0 +2017-02-11,1.26,20300.0,3003754.7033,2585.0,ETC,Ethereum Classic,1.26,1.29,1.23,1.24,1627780.0,111538000.0 +2017-02-11,11.29,46560.0,13194014.1598,15900.0,ETH,Ethereum,11.29,11.43,11.24,11.35,7544520.0,1002130000.0 +2017-02-11,0.0257,56.0,78051.7163561,49.0,GNT,Golem,0.0257,0.027653,0.025111,0.025369,23038.0,21074200.0 +2017-02-11,0.441428,140.0,154713.10708,85.0,ICN,Iconomi,0.441428,0.454236,0.425592,0.442643,118834.0,38404200.0 +2017-02-11,0.147314,730.0,17359.8832338,298.0,LSK,Lisk,0.147314,0.154154,0.145912,0.150625,59644.0,15171900.0 +2017-02-11,3.78,2356.0,12758550.2143,19651.0,LTC,Litecoin,3.78,3.8,3.77,3.79,3340840.0,187849000.0 +2017-02-11,0.159972,289.0,435162.073308,238.0,MAID,MaidSafeCoin,0.159972,0.173745,0.154475,0.166701,975530.0,72395700.0 +2017-02-11,0.125788,67.0,106396.647708,32.0,NEO,NEO,0.125788,0.127159,0.122483,0.125607,743.0,6289400.0 +2017-02-11,0.018534,81.0,13043.3847563,1803.0,PIVX,PIVX,0.018534,0.02688,0.017975,0.026742,21982.0,954412.0 +2017-02-11,4.2,,,,REP,Augur,4.2,4.45,4.17,4.31,91268.0,46215100.0 +2017-02-11,0.999999,61.0,651985.845401,42.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,1685670.0,24951000.0 +2017-02-11,0.048416,453.0,24991.0610087,681.0,VTC,Vertcoin,0.048416,0.052538,0.047629,0.049571,21697.0,1608620.0 +2017-02-11,0.236772,2553.0,58334.1683724,616.0,WAVES,Waves,0.236772,0.255465,0.235074,0.242829,48287.0,23677200.0 +2017-02-11,0.006335,456.0,32799.3161684,428.0,XEM,NEM,0.006335,0.006992,0.006284,0.006992,180360.0,57016000.0 +2017-02-11,0.002141,303.0,29.7732288961,305.0,XLM,Stellar,0.002141,0.002179,0.002089,0.002111,63281.0,14961300.0 +2017-02-11,2.9e-05,441.0,1271.42832686,534.0,XVG,Verge,2.9e-05,3.1e-05,2e-05,2.2e-05,531.0,376265.0 +2017-02-11,32.71,1599.0,699512.957769,15868.0,ZEC,Zcash,32.71,33.67,32.15,32.76,521365.0,20803800.0 +2017-02-12,1003.52,237604.0,602954652.979,568401.0,BTC,Bitcoin,1003.52,1004.76,996.92,999.18,67530000.0,16214700000.0 +2017-02-12,17.15,2376.0,2228724.81845,28147.0,DASH,Dash,17.15,17.15,16.83,16.91,1264080.0,121667000.0 +2017-02-12,2.49,1617.0,131743.745926,5341.0,DCR,Decred,2.49,2.51,2.35,2.39,57501.0,9442600.0 +2017-02-12,0.000279,2421.0,10347.0125685,3937.0,DGB,DigiByte,0.000279,0.000279,0.000262,0.00027,8066.0,2234930.0 +2017-02-12,0.00021,11274.0,1196316.94398,31621.0,DOGE,Dogecoin,0.00021,0.000211,0.000205,0.000208,96618.0,22688800.0 +2017-02-12,1.24,20467.0,6791837.05947,2715.0,ETC,Ethereum Classic,1.24,1.24,1.21,1.23,1574630.0,109633000.0 +2017-02-12,11.35,45319.0,17426070.7708,17003.0,ETH,Ethereum,11.35,11.4,11.3,11.4,6264900.0,1008030000.0 +2017-02-12,0.025345,81.0,92264.4137959,51.0,GNT,Golem,0.025345,0.027551,0.024575,0.025377,41317.0,20783200.0 +2017-02-12,0.442316,222.0,625573.048289,148.0,ICN,Iconomi,0.442316,0.442316,0.298377,0.395089,883170.0,38481500.0 +2017-02-12,0.150493,1358.0,35866.5290007,635.0,LSK,Lisk,0.150493,0.152037,0.14781,0.149559,79289.0,15505700.0 +2017-02-12,3.8,2487.0,2878973.63421,16746.0,LTC,Litecoin,3.8,3.8,3.75,3.76,2706320.0,188829000.0 +2017-02-12,0.166725,196.0,367491.9105,161.0,MAID,MaidSafeCoin,0.166725,0.186723,0.16495,0.181172,892466.0,75451800.0 +2017-02-12,0.125493,39.0,7650.304266,22.0,NEO,NEO,0.125493,0.137479,0.117401,0.121566,3330.0,6274650.0 +2017-02-12,0.026717,32.0,5070.19566023,1762.0,PIVX,PIVX,0.026717,0.027428,0.023689,0.024644,7382.0,1376640.0 +2017-02-12,4.32,,,,REP,Augur,4.32,4.52,4.29,4.47,82761.0,47567400.0 +2017-02-12,0.999999,65.0,507765.976634,41.0,USDT,Tether,0.999999,0.999999,0.999999,0.999999,1105600.0,24951000.0 +2017-02-12,0.049594,301.0,5389.08579751,483.0,VTC,Vertcoin,0.049594,0.051113,0.045083,0.046234,16478.0,1649210.0 +2017-02-12,0.242385,2680.0,52770.4053204,584.0,WAVES,Waves,0.242385,0.255339,0.237445,0.250045,32411.0,24238500.0 +2017-02-12,0.006976,436.0,161422.292344,347.0,XEM,NEM,0.006976,0.007089,0.006881,0.0069,231800.0,62782200.0 +2017-02-12,0.00211,297.0,71.2103894387,298.0,XLM,Stellar,0.00211,0.002155,0.002068,0.00209,64662.0,14740700.0 +2017-02-12,2.2e-05,429.0,101.314136623,521.0,XVG,Verge,2.2e-05,3.1e-05,2e-05,2e-05,398.0,279595.0 +2017-02-12,32.7,1524.0,789192.336427,15897.0,ZEC,Zcash,32.7,32.98,31.61,31.61,515968.0,21034500.0 +2017-02-13,998.89,288127.0,1010638575.94,669492.0,BTC,Bitcoin,998.88,1002.1,976.0,990.64,100607000.0,16141500000.0 +2017-02-13,16.88,2486.0,2793084.16763,34162.0,DASH,Dash,16.88,17.05,16.63,16.88,1464030.0,119800000.0 +2017-02-13,2.39,6220.0,843101.672714,14192.0,DCR,Decred,2.39,2.68,2.36,2.67,139972.0,9074080.0 +2017-02-13,0.00027,2634.0,14382.425674,4130.0,DGB,DigiByte,0.00027,0.000276,0.000258,0.000266,9331.0,2160380.0 +2017-02-13,0.00021,10185.0,1457320.28195,21904.0,DOGE,Dogecoin,0.00021,0.000211,0.000204,0.000208,128635.0,22754200.0 +2017-02-13,1.23,21286.0,5706617.95348,2915.0,ETC,Ethereum Classic,1.23,1.23,1.18,1.19,1459080.0,108925000.0 +2017-02-13,11.38,55990.0,17458769.9686,18345.0,ETH,Ethereum,11.38,11.39,11.17,11.27,7216520.0,1011080000.0 +2017-02-13,0.025544,59.0,87562.9794958,43.0,GNT,Golem,0.025544,0.026659,0.022263,0.024668,28905.0,20946400.0 +2017-02-13,0.387071,188.0,643478.888963,114.0,ICN,Iconomi,0.387071,0.419604,0.315867,0.333341,462943.0,33675200.0 +2017-02-13,0.149834,677.0,52014.4084296,296.0,LSK,Lisk,0.149834,0.150125,0.142674,0.144006,89637.0,15444200.0 +2017-02-13,3.77,2323.0,3146696.95989,12303.0,LTC,Litecoin,3.77,3.77,3.7,3.72,4721650.0,187506000.0 +2017-02-13,0.182861,432.0,722312.104521,336.0,MAID,MaidSafeCoin,0.182861,0.203332,0.180597,0.187594,1934650.0,82754200.0 +2017-02-13,0.12153,165.0,136741.54551,65.0,NEO,NEO,0.12153,0.13772,0.118105,0.118286,6977.0,6076500.0 +2017-02-13,0.024636,113.0,38913.5988793,1762.0,PIVX,PIVX,0.024636,0.032702,0.017759,0.026304,15915.0,1270220.0 +2017-02-13,4.52,,,,REP,Augur,4.52,4.7,4.28,4.31,210008.0,49668400.0 +2017-02-13,0.999999,50.0,368160.616602,33.0,USDT,Tether,0.999999,1.0,0.999999,1.0,1347810.0,24951000.0 +2017-02-13,0.045119,351.0,3087.21004883,517.0,VTC,Vertcoin,0.045119,0.045898,0.039676,0.039708,33311.0,1501540.0 +2017-02-13,0.249963,2517.0,878908.740122,605.0,WAVES,Waves,0.249963,0.255616,0.244111,0.247048,16161.0,24996300.0 +2017-02-13,0.00691,591.0,321940.680827,432.0,XEM,NEM,0.00691,0.007009,0.006462,0.006635,254472.0,62188800.0 +2017-02-13,0.002089,305.0,2336.95165646,308.0,XLM,Stellar,0.002089,0.002149,0.002052,0.002067,70642.0,14599700.0 +2017-02-13,2e-05,414.0,691.846110305,537.0,XVG,Verge,2e-05,3e-05,2e-05,2e-05,4367.0,256981.0 +2017-02-13,31.52,1698.0,956812.092334,16016.0,ZEC,Zcash,31.52,31.82,30.1,30.38,771020.0,20493800.0 +2017-02-14,991.73,314915.0,1145888682.52,675342.0,BTC,Bitcoin,991.74,1011.51,986.47,1004.55,137946000.0,16028000000.0 +2017-02-14,16.85,2251.0,2560875.00631,25945.0,DASH,Dash,16.85,18.37,16.8,18.15,1948330.0,119626000.0 +2017-02-14,2.62,1324.0,149107.769844,4348.0,DCR,Decred,2.62,2.68,2.2,2.42,210760.0,9974470.0 +2017-02-14,0.000266,2537.0,12860.5805022,4065.0,DGB,DigiByte,0.000266,0.00028,0.00025,0.000261,19150.0,2129470.0 +2017-02-14,0.000208,10741.0,1014981.89315,20299.0,DOGE,Dogecoin,0.000208,0.000213,0.000205,0.000209,129514.0,22473400.0 +2017-02-14,1.2,21924.0,3326989.19458,2807.0,ETC,Ethereum Classic,1.2,1.25,1.19,1.25,1588940.0,106179000.0 +2017-02-14,11.29,58298.0,50202835.8347,19136.0,ETH,Ethereum,11.29,13.33,11.29,13.03,42911500.0,1002810000.0 +2017-02-14,0.024695,86.0,221008.735749,73.0,GNT,Golem,0.024695,0.02511,0.020437,0.023148,65474.0,20250000.0 +2017-02-14,0.328842,113.0,216031.403674,82.0,ICN,Iconomi,0.328842,0.385953,0.322371,0.372093,370252.0,28609300.0 +2017-02-14,0.144226,1065.0,198063.603695,475.0,LSK,Lisk,0.144226,0.15006,0.144179,0.147843,94109.0,14872300.0 +2017-02-14,3.72,2536.0,3649097.33178,10300.0,LTC,Litecoin,3.72,3.77,3.71,3.77,3994400.0,184921000.0 +2017-02-14,0.187684,685.0,1363345.77252,454.0,MAID,MaidSafeCoin,0.187684,0.214986,0.185569,0.204526,2218070.0,84936800.0 +2017-02-14,0.118339,89.0,50932.987261,47.0,NEO,NEO,0.118339,0.121985,0.114384,0.116603,6788.0,5916950.0 +2017-02-14,0.026333,36.0,3919.44161569,1673.0,PIVX,PIVX,0.026333,0.02831,0.024182,0.024586,6774.0,1358260.0 +2017-02-14,4.32,,,,REP,Augur,4.32,5.18,4.32,4.76,518341.0,47500300.0 +2017-02-14,1.0,62.0,696192.804203,41.0,USDT,Tether,1.0,1.0,1.0,1.0,2438910.0,24951000.0 +2017-02-14,0.039693,390.0,8055.12359155,538.0,VTC,Vertcoin,0.039693,0.042689,0.038704,0.040734,15412.0,1322230.0 +2017-02-14,0.24728,2324.0,120552.003785,616.0,WAVES,Waves,0.24728,0.292378,0.235926,0.242459,155975.0,24728000.0 +2017-02-14,0.006601,603.0,78706.2166593,423.0,XEM,NEM,0.006601,0.006807,0.006536,0.00673,117528.0,59411200.0 +2017-02-14,0.002069,314.0,27.5148030483,306.0,XLM,Stellar,0.002069,0.002124,0.002063,0.00209,63693.0,14458100.0 +2017-02-14,2e-05,354.0,668.891754695,458.0,XVG,Verge,2e-05,3e-05,2e-05,2.2e-05,84.0,253755.0 +2017-02-14,30.4,1491.0,815592.930343,15679.0,ZEC,Zcash,30.4,32.6,30.2,32.37,750407.0,19988100.0 +2017-02-15,1006.21,294647.0,1056929103.23,630944.0,BTC,Bitcoin,1006.21,1008.84,1001.58,1007.48,89759400.0,16264100000.0 +2017-02-15,18.1,2711.0,4067892.86867,23669.0,DASH,Dash,18.1,19.66,17.7,19.63,3355410.0,128554000.0 +2017-02-15,2.4,5270.0,2227234.00298,12576.0,DCR,Decred,2.4,2.61,2.3,2.38,158941.0,9141590.0 +2017-02-15,0.000261,2301.0,19515.0476574,3919.0,DGB,DigiByte,0.000261,0.000271,0.00025,0.000252,8639.0,2094340.0 +2017-02-15,0.000208,10504.0,1096726.09276,20852.0,DOGE,Dogecoin,0.000208,0.000212,0.000203,0.000209,154245.0,22516800.0 +2017-02-15,1.25,21094.0,2400465.72272,2673.0,ETC,Ethereum Classic,1.25,1.28,1.24,1.26,1164420.0,110928000.0 +2017-02-15,13.04,55320.0,61851771.8532,19184.0,ETH,Ethereum,13.04,13.04,12.64,12.92,18464700.0,1159000000.0 +2017-02-15,0.023336,87.0,293719.02665,68.0,GNT,Golem,0.023336,0.024456,0.021692,0.023361,31418.0,19135600.0 +2017-02-15,0.373154,71.0,44280.682429,61.0,ICN,Iconomi,0.373154,0.383217,0.354809,0.377212,145794.0,32464400.0 +2017-02-15,0.147469,1101.0,53369.4746993,416.0,LSK,Lisk,0.147469,0.147702,0.140564,0.142241,96408.0,15212800.0 +2017-02-15,3.77,3347.0,2491936.1974,11045.0,LTC,Litecoin,3.77,3.82,3.76,3.81,2683590.0,187657000.0 +2017-02-15,0.211299,447.0,1511410.75945,390.0,MAID,MaidSafeCoin,0.211299,0.213466,0.191201,0.193193,1339110.0,95623900.0 +2017-02-15,0.116744,91.0,70212.526712,67.0,NEO,NEO,0.116744,0.120698,0.111437,0.112729,5690.0,5837200.0 +2017-02-15,0.023566,32.0,8162.56439619,1552.0,PIVX,PIVX,0.023566,0.026864,0.020363,0.023599,13434.0,1215550.0 +2017-02-15,4.77,,,,REP,Augur,4.77,4.91,4.68,4.85,282551.0,52427600.0 +2017-02-15,1.0,52.0,597543.878617,31.0,USDT,Tether,1.0,1.0,1.0,1.0,1654380.0,24951000.0 +2017-02-15,0.040734,400.0,7621.99198214,462.0,VTC,Vertcoin,0.040734,0.041478,0.040182,0.040958,4866.0,1357970.0 +2017-02-15,0.242867,2902.0,95522.8878139,610.0,WAVES,Waves,0.242867,0.267794,0.239555,0.244826,75001.0,24286700.0 +2017-02-15,0.006729,505.0,98242.3343915,434.0,XEM,NEM,0.006729,0.007093,0.006683,0.007093,115753.0,60562400.0 +2017-02-15,0.002102,434.0,1111.04833725,438.0,XLM,Stellar,0.002102,0.002241,0.002071,0.002224,163475.0,14685800.0 +2017-02-15,2.2e-05,366.0,310.985205302,452.0,XVG,Verge,2.2e-05,2.9e-05,2e-05,2.1e-05,61.0,284412.0 +2017-02-15,32.3,1616.0,1296761.06849,15716.0,ZEC,Zcash,32.3,34.17,31.15,33.55,852288.0,21469300.0 +2017-02-16,1007.65,283052.0,1039840701.29,670733.0,BTC,Bitcoin,1007.65,1033.37,1007.65,1027.44,122277000.0,16289100000.0 +2017-02-16,19.64,1878.0,5635290.35138,14866.0,DASH,Dash,19.64,19.81,19.14,19.52,2859140.0,139499000.0 +2017-02-16,2.42,1277.0,188627.079497,4647.0,DCR,Decred,2.42,2.47,2.11,2.2,118378.0,9256170.0 +2017-02-16,0.000252,1828.0,6155.31203328,3414.0,DGB,DigiByte,0.000252,0.000277,0.000252,0.000257,13400.0,2021010.0 +2017-02-16,0.000209,10945.0,1637630.46017,19053.0,DOGE,Dogecoin,0.000209,0.000212,0.000202,0.000207,135279.0,22635500.0 +2017-02-16,1.26,20833.0,2912717.8384,2561.0,ETC,Ethereum Classic,1.26,1.27,1.23,1.24,1067180.0,112162000.0 +2017-02-16,12.92,49674.0,35769059.9843,18257.0,ETH,Ethereum,12.92,12.92,12.54,12.9,38002600.0,1148860000.0 +2017-02-16,0.023365,57.0,114185.204014,43.0,GNT,Golem,0.023365,0.024681,0.020687,0.021586,67948.0,19159300.0 +2017-02-16,0.378631,66.0,420455.42087,52.0,ICN,Iconomi,0.378631,0.388439,0.353779,0.362708,235630.0,32940900.0 +2017-02-16,0.141806,1318.0,78570.9912384,481.0,LSK,Lisk,0.141806,0.14645,0.140598,0.144879,99588.0,14634700.0 +2017-02-16,3.8,2161.0,2669702.53939,9376.0,LTC,Litecoin,3.8,3.82,3.78,3.79,3991580.0,189087000.0 +2017-02-16,0.193096,283.0,516812.175392,248.0,MAID,MaidSafeCoin,0.193096,0.211218,0.191887,0.205932,999090.0,87386100.0 +2017-02-16,0.112739,127.0,25073.491817,63.0,NEO,NEO,0.112739,0.126088,0.112574,0.126088,10795.0,5636950.0 +2017-02-16,0.023452,73.0,104029.88222,1585.0,PIVX,PIVX,0.023452,0.029798,0.021206,0.02364,4277.0,1209670.0 +2017-02-16,4.85,,,,REP,Augur,4.85,5.13,4.84,4.95,219938.0,53349100.0 +2017-02-16,1.0,63.0,346039.175624,46.0,USDT,Tether,1.0,1.0,1.0,1.0,1565660.0,24995700.0 +2017-02-16,0.04096,465.0,19258.3585183,671.0,VTC,Vertcoin,0.04096,0.053383,0.040509,0.04449,43063.0,1366650.0 +2017-02-16,0.244863,3569.0,48629.3154248,603.0,WAVES,Waves,0.244863,0.253635,0.240507,0.247579,60036.0,24486300.0 +2017-02-16,0.007081,572.0,244290.110884,440.0,XEM,NEM,0.007081,0.007199,0.006974,0.007039,219826.0,63727000.0 +2017-02-16,0.002205,1092.0,96.6064117905,1096.0,XLM,Stellar,0.002205,0.002236,0.002131,0.002139,112630.0,15410300.0 +2017-02-16,2.1e-05,319.0,107.357549025,457.0,XVG,Verge,2.1e-05,3.1e-05,2.1e-05,2.2e-05,136.0,265558.0 +2017-02-16,33.56,1572.0,777404.484881,15832.0,ZEC,Zcash,33.56,34.22,32.52,32.56,679495.0,22549000.0 +2017-02-17,1026.12,319616.0,1309942945.07,695647.0,BTC,Bitcoin,1026.12,1053.17,1025.64,1046.21,136474000.0,16589600000.0 +2017-02-17,19.47,1916.0,4300304.63852,18036.0,DASH,Dash,19.47,20.15,19.19,20.0,1859180.0,138366000.0 +2017-02-17,2.19,3621.0,456863.723542,9082.0,DCR,Decred,2.19,2.2,2.07,2.08,86612.0,8402380.0 +2017-02-17,0.000257,1569.0,10090.1385356,3210.0,DGB,DigiByte,0.000257,0.000272,0.000241,0.000251,19914.0,2062660.0 +2017-02-17,0.000207,12251.0,1521534.35439,22726.0,DOGE,Dogecoin,0.000207,0.000213,0.000202,0.000209,153199.0,22420700.0 +2017-02-17,1.23,21042.0,1792179.73557,2486.0,ETC,Ethereum Classic,1.23,1.25,1.23,1.23,781116.0,109732000.0 +2017-02-17,12.9,49406.0,36465775.1156,18046.0,ETH,Ethereum,12.9,12.91,12.66,12.68,11636500.0,1147260000.0 +2017-02-17,0.021558,37.0,22119.7691826,33.0,GNT,Golem,0.021558,0.024053,0.021212,0.022851,37658.0,17677900.0 +2017-02-17,0.362269,107.0,218128.148796,85.0,ICN,Iconomi,0.362269,0.371498,0.300368,0.340109,340925.0,31517400.0 +2017-02-17,0.144346,1212.0,42643.82056,500.0,LSK,Lisk,0.144346,0.14611,0.141412,0.145351,75400.0,14903000.0 +2017-02-17,3.78,2731.0,1864019.21078,11852.0,LTC,Litecoin,3.78,3.84,3.77,3.83,4001350.0,188226000.0 +2017-02-17,0.205071,326.0,900165.30663,273.0,MAID,MaidSafeCoin,0.205071,0.212538,0.19015,0.196477,1726540.0,92805400.0 +2017-02-17,0.125972,203.0,61963.863192,57.0,NEO,NEO,0.125972,0.130485,0.115022,0.122661,28259.0,6298600.0 +2017-02-17,0.023599,35.0,16417.8792106,1801.0,PIVX,PIVX,0.023599,0.02787,0.022232,0.022661,7742.0,1217210.0 +2017-02-17,4.94,,,,REP,Augur,4.94,5.13,4.91,4.92,144989.0,54372800.0 +2017-02-17,1.0,113.0,1208464.30974,60.0,USDT,Tether,1.0,1.0,1.0,1.0,2135320.0,24952200.0 +2017-02-17,0.044485,382.0,15414.8653386,533.0,VTC,Vertcoin,0.044485,0.046653,0.044313,0.044691,12790.0,1485660.0 +2017-02-17,0.24964,3575.0,72001.1011629,587.0,WAVES,Waves,0.24964,0.256706,0.245884,0.252515,50195.0,24964000.0 +2017-02-17,0.007029,585.0,173402.46491,448.0,XEM,NEM,0.007029,0.007139,0.006929,0.007113,174473.0,63265100.0 +2017-02-17,0.002136,905.0,3454.69807059,908.0,XLM,Stellar,0.002136,0.002174,0.002093,0.002093,79792.0,14927100.0 +2017-02-17,2.2e-05,367.0,2956.65900768,505.0,XVG,Verge,2.2e-05,3.1e-05,2.2e-05,2.5e-05,75.0,279888.0 +2017-02-17,32.54,1500.0,646953.992434,15789.0,ZEC,Zcash,32.54,32.79,31.73,32.01,495639.0,22094500.0 +2017-02-18,1049.21,285992.0,886393916.666,689424.0,BTC,Bitcoin,1049.21,1061.1,1046.96,1054.42,99073500.0,16964800000.0 +2017-02-18,20.05,2266.0,18687476.4454,18715.0,DASH,Dash,20.05,21.53,20.05,21.41,3498460.0,142505000.0 +2017-02-18,2.08,3124.0,338208.471798,8630.0,DCR,Decred,2.08,2.12,1.8,1.84,108718.0,7997430.0 +2017-02-18,0.000251,1636.0,14903.9448325,3188.0,DGB,DigiByte,0.000251,0.000255,0.000241,0.000242,18820.0,2013500.0 +2017-02-18,0.000209,11537.0,1258986.22793,31359.0,DOGE,Dogecoin,0.000209,0.00021,0.000196,0.000197,158688.0,22566400.0 +2017-02-18,1.23,21090.0,1400534.35547,2520.0,ETC,Ethereum Classic,1.23,1.24,1.21,1.22,1130150.0,109624000.0 +2017-02-18,12.71,49398.0,32738452.4726,18025.0,ETH,Ethereum,12.71,12.83,12.68,12.81,9370010.0,1130750000.0 +2017-02-18,0.022916,2244.0,6881259.79196,1037.0,GNT,Golem,0.022916,0.049773,0.021248,0.037937,563831.0,18790900.0 +2017-02-18,0.341055,78.0,93055.2925358,60.0,ICN,Iconomi,0.341055,0.346995,0.328404,0.332041,156364.0,29671800.0 +2017-02-18,0.14568,1205.0,41225.0197002,441.0,LSK,Lisk,0.14568,0.147002,0.134913,0.139254,106133.0,15047000.0 +2017-02-18,3.83,2302.0,1313838.69704,25407.0,LTC,Litecoin,3.83,3.83,3.78,3.79,3209270.0,190755000.0 +2017-02-18,0.198019,551.0,886435.815861,424.0,MAID,MaidSafeCoin,0.198019,0.20451,0.18702,0.199617,905325.0,89614000.0 +2017-02-18,0.122901,78.0,59303.911134,33.0,NEO,NEO,0.122901,0.130873,0.119005,0.124431,13458.0,6145050.0 +2017-02-18,0.022639,94.0,32023.1170238,1838.0,PIVX,PIVX,0.022639,0.024061,0.022339,0.023073,3495.0,1167720.0 +2017-02-18,4.93,,,,REP,Augur,4.93,5.06,4.92,5.06,80608.0,54251100.0 +2017-02-18,1.0,77.0,1348764.78734,43.0,USDT,Tether,1.0,1.0,1.0,1.0,1404980.0,24951500.0 +2017-02-18,0.044365,317.0,11059.3165573,533.0,VTC,Vertcoin,0.044365,0.047011,0.039226,0.040932,22016.0,1482970.0 +2017-02-18,0.25302,3145.0,97616.1840517,793.0,WAVES,Waves,0.25302,0.255236,0.240745,0.241144,50274.0,25302000.0 +2017-02-18,0.007128,567.0,253984.009105,454.0,XEM,NEM,0.007128,0.007214,0.006615,0.006863,170619.0,64155300.0 +2017-02-18,0.002093,301.0,200.965018424,304.0,XLM,Stellar,0.002093,0.002123,0.001991,0.002021,127180.0,14627300.0 +2017-02-18,2.5e-05,389.0,1135.83056257,502.0,XVG,Verge,2.5e-05,2.5e-05,2.1e-05,2.2e-05,883.0,316835.0 +2017-02-18,32.1,1535.0,840383.516579,15794.0,ZEC,Zcash,32.1,32.3,30.77,30.84,638843.0,22025200.0 +2017-02-19,1054.76,251587.0,1110750436.16,597242.0,BTC,Bitcoin,1054.76,1056.81,1043.46,1047.87,77423300.0,17056600000.0 +2017-02-19,21.46,3477.0,10504628.9439,31728.0,DASH,Dash,21.46,23.73,21.44,22.55,5688120.0,152571000.0 +2017-02-19,1.84,1973.0,157955.598248,5719.0,DCR,Decred,1.84,2.14,1.83,2.01,83590.0,7093410.0 +2017-02-19,0.000243,1742.0,3736.64767603,3290.0,DGB,DigiByte,0.000243,0.000261,0.000242,0.000252,11022.0,1950240.0 +2017-02-19,0.000197,14477.0,688814.91692,30844.0,DOGE,Dogecoin,0.000197,0.00021,0.000196,0.000208,74856.0,21283200.0 +2017-02-19,1.22,21186.0,2366620.95139,2526.0,ETC,Ethereum Classic,1.22,1.24,1.22,1.22,642421.0,108590000.0 +2017-02-19,12.82,48227.0,33960093.0776,17213.0,ETH,Ethereum,12.82,12.87,12.71,12.76,7799740.0,1140870000.0 +2017-02-19,0.037976,364.0,1838214.85187,220.0,GNT,Golem,0.037976,0.037976,0.025814,0.02882,2588350.0,31140600.0 +2017-02-19,0.332152,45.0,71603.4679221,41.0,ICN,Iconomi,0.332152,0.348057,0.323321,0.347306,158852.0,28897200.0 +2017-02-19,0.139254,746.0,85727.4486229,384.0,LSK,Lisk,0.139254,0.145248,0.133044,0.13553,83473.0,14389200.0 +2017-02-19,3.79,3204.0,2427506.03386,17738.0,LTC,Litecoin,3.79,3.79,3.74,3.76,2701490.0,189049000.0 +2017-02-19,0.199551,377.0,454616.289996,350.0,MAID,MaidSafeCoin,0.199551,0.200813,0.188547,0.190979,544677.0,90307300.0 +2017-02-19,0.124522,51.0,14970.408406,26.0,NEO,NEO,0.124522,0.124827,0.117671,0.122905,4321.0,6226100.0 +2017-02-19,0.023081,69.0,926459.859083,1808.0,PIVX,PIVX,0.023081,0.026613,0.02246,0.024121,3091.0,1190520.0 +2017-02-19,5.07,,,,REP,Augur,5.07,5.21,5.07,5.19,124221.0,55728700.0 +2017-02-19,1.0,67.0,239359.912923,37.0,USDT,Tether,1.0,1.0,0.999898,0.999898,1071870.0,24951200.0 +2017-02-19,0.040939,359.0,3895.91873008,413.0,VTC,Vertcoin,0.040939,0.047842,0.038973,0.045839,15925.0,1369570.0 +2017-02-19,0.245001,3235.0,50181.3238214,815.0,WAVES,Waves,0.245001,0.248385,0.218668,0.240916,90623.0,24500100.0 +2017-02-19,0.006863,617.0,234688.542193,456.0,XEM,NEM,0.006863,0.006891,0.006299,0.006352,268886.0,61765100.0 +2017-02-19,0.002022,303.0,60.6280269733,306.0,XLM,Stellar,0.002022,0.002081,0.002004,0.002014,65984.0,14126400.0 +2017-02-19,2.2e-05,309.0,71.767711946,409.0,XVG,Verge,2.2e-05,2.3e-05,2.1e-05,2.2e-05,321.0,277790.0 +2017-02-19,30.79,1429.0,617650.326005,15390.0,ZEC,Zcash,30.79,31.28,30.48,30.58,515481.0,21350900.0 +2017-02-20,1048.69,282580.0,1069407088.22,657687.0,BTC,Bitcoin,1048.69,1080.49,1041.69,1079.98,109478000.0,16960200000.0 +2017-02-20,22.6,2998.0,5566493.03409,33485.0,DASH,Dash,22.6,22.94,21.24,21.59,4159380.0,160743000.0 +2017-02-20,2.0,3116.0,381696.120509,7313.0,DCR,Decred,2.0,2.02,1.82,1.88,51662.0,7714650.0 +2017-02-20,0.000252,1701.0,8156.69407492,3161.0,DGB,DigiByte,0.000252,0.000266,0.000241,0.000252,16508.0,2024690.0 +2017-02-20,0.000208,11559.0,1692714.74097,23295.0,DOGE,Dogecoin,0.000208,0.000209,0.000204,0.000207,89141.0,22491300.0 +2017-02-20,1.22,21555.0,1106109.06826,2485.0,ETC,Ethereum Classic,1.22,1.24,1.22,1.22,609461.0,108897000.0 +2017-02-20,12.77,50152.0,35681360.405,18490.0,ETH,Ethereum,12.77,12.9,12.43,12.43,12994400.0,1136610000.0 +2017-02-20,0.028862,173.0,171786.416562,98.0,GNT,Golem,0.028862,0.029511,0.023649,0.023708,975103.0,23666800.0 +2017-02-20,0.347571,63.0,338789.684741,49.0,ICN,Iconomi,0.347571,0.387759,0.342691,0.354757,220888.0,30238700.0 +2017-02-20,0.135625,1215.0,90437.8085995,466.0,LSK,Lisk,0.135625,0.138671,0.124752,0.124859,126712.0,14020100.0 +2017-02-20,3.77,2738.0,3193732.01057,11387.0,LTC,Litecoin,3.77,3.78,3.75,3.77,3128060.0,187912000.0 +2017-02-20,0.189626,338.0,725460.152492,289.0,MAID,MaidSafeCoin,0.189626,0.195719,0.188159,0.189976,338193.0,85815700.0 +2017-02-20,0.123001,72.0,26273.382603,36.0,NEO,NEO,0.123001,0.127204,0.116679,0.121475,10971.0,6150050.0 +2017-02-20,0.023433,127.0,9637.33800563,1960.0,PIVX,PIVX,0.023433,0.027683,0.022889,0.025621,4177.0,1208650.0 +2017-02-20,5.2,,,,REP,Augur,5.2,5.2,5.03,5.05,167989.0,57148100.0 +2017-02-20,0.999897,77.0,551859.25594,58.0,USDT,Tether,0.999897,1.0,0.999896,0.999997,2550470.0,24948400.0 +2017-02-20,0.045782,345.0,4161.02291519,465.0,VTC,Vertcoin,0.045782,0.045978,0.042019,0.043365,9111.0,1532970.0 +2017-02-20,0.241112,5032.0,53120.5142166,1075.0,WAVES,Waves,0.241112,0.246662,0.229058,0.246662,59416.0,24111200.0 +2017-02-20,0.006387,475.0,86419.9981592,434.0,XEM,NEM,0.006387,0.006737,0.00631,0.006559,161699.0,57480300.0 +2017-02-20,0.002021,299.0,25.389215261,301.0,XLM,Stellar,0.002021,0.002055,0.001999,0.002052,62491.0,14122700.0 +2017-02-20,2.2e-05,354.0,215.379273263,482.0,XVG,Verge,2.2e-05,2.7e-05,2.1e-05,2.2e-05,63.0,283732.0 +2017-02-20,30.6,1545.0,774675.489373,15609.0,ZEC,Zcash,30.6,31.19,30.36,30.87,556168.0,21434000.0 +2017-02-21,1079.28,278952.0,1139111677.58,645626.0,BTC,Bitcoin,1079.28,1117.25,1076.93,1115.3,186869000.0,17456900000.0 +2017-02-21,21.6,2470.0,3992565.42238,29157.0,DASH,Dash,21.6,22.1,20.45,21.25,4093200.0,153668000.0 +2017-02-21,1.87,3039.0,253110.496103,7145.0,DCR,Decred,1.87,1.94,1.74,1.74,73990.0,7202220.0 +2017-02-21,0.000252,1635.0,10106.1734891,3004.0,DGB,DigiByte,0.000252,0.00026,0.000235,0.000235,27703.0,2027930.0 +2017-02-21,0.00021,10884.0,1347550.61462,20315.0,DOGE,Dogecoin,0.00021,0.000211,0.000202,0.000208,102673.0,22741500.0 +2017-02-21,1.22,18222.0,2144887.35435,2595.0,ETC,Ethereum Classic,1.22,1.25,1.21,1.24,1034130.0,108797000.0 +2017-02-21,12.34,58434.0,53035266.8539,18249.0,ETH,Ethereum,12.34,12.77,12.21,12.67,15183300.0,1099330000.0 +2017-02-21,0.024078,166.0,283725.632903,98.0,GNT,Golem,0.024078,0.024951,0.020605,0.021683,861842.0,19744300.0 +2017-02-21,0.348556,73.0,58982.728784,53.0,ICN,Iconomi,0.348556,0.374018,0.337124,0.372222,157664.0,30324400.0 +2017-02-21,0.122043,661.0,99127.5086513,347.0,LSK,Lisk,0.122043,0.133094,0.120261,0.130772,172798.0,12621300.0 +2017-02-21,3.76,2573.0,4594382.61799,11241.0,LTC,Litecoin,3.76,3.8,3.76,3.78,4110740.0,187718000.0 +2017-02-21,0.190139,324.0,780894.598413,293.0,MAID,MaidSafeCoin,0.190139,0.192936,0.177071,0.18003,1060900.0,86047900.0 +2017-02-21,0.1214,128.0,45592.984,55.0,NEO,NEO,0.1214,0.127322,0.114101,0.121561,14370.0,6070000.0 +2017-02-21,0.025446,150.0,218480.742054,1908.0,PIVX,PIVX,0.025446,0.027958,0.022416,0.023892,9807.0,1312520.0 +2017-02-21,5.03,,,,REP,Augur,5.03,5.09,4.63,4.64,363361.0,55318100.0 +2017-02-21,0.999997,159.0,3498700.94568,81.0,USDT,Tether,0.999997,1.0,0.999641,0.99976,4595170.0,24950900.0 +2017-02-21,0.043345,371.0,29962.1601067,445.0,VTC,Vertcoin,0.043345,0.043575,0.040498,0.041221,13335.0,1452540.0 +2017-02-21,0.246123,5560.0,104443.251978,1270.0,WAVES,Waves,0.246123,0.249467,0.216913,0.220769,91137.0,24612300.0 +2017-02-21,0.006541,556.0,173642.217476,455.0,XEM,NEM,0.006541,0.006554,0.006099,0.006326,170227.0,58872000.0 +2017-02-21,0.002045,313.0,98.1291199765,318.0,XLM,Stellar,0.002045,0.0021,0.001991,0.001997,149743.0,14285900.0 +2017-02-21,2.2e-05,308.0,75.6290560291,401.0,XVG,Verge,2.2e-05,3.3e-05,2.2e-05,2.2e-05,367.0,285522.0 +2017-02-21,30.89,1510.0,790051.938144,15155.0,ZEC,Zcash,30.89,30.89,29.6,29.9,685559.0,21859000.0 +2017-02-22,1114.8,282056.0,1326259304.19,634528.0,BTC,Bitcoin,1114.8,1125.39,1100.55,1117.44,136100000.0,18033400000.0 +2017-02-22,21.24,2139.0,8379594.2003,21468.0,DASH,Dash,21.24,22.19,20.99,22.12,2625710.0,151098000.0 +2017-02-22,1.77,2512.0,164058.337802,6286.0,DCR,Decred,1.77,2.18,1.68,2.12,126632.0,6863120.0 +2017-02-22,0.000235,1649.0,2268.85608268,3067.0,DGB,DigiByte,0.000235,0.000246,0.000232,0.000236,5979.0,1890300.0 +2017-02-22,0.000208,10952.0,939682.856721,19673.0,DOGE,Dogecoin,0.000208,0.00021,0.000197,0.000202,108610.0,22564000.0 +2017-02-22,1.24,22106.0,3847324.20904,2633.0,ETC,Ethereum Classic,1.24,1.25,1.21,1.21,1014370.0,110732000.0 +2017-02-22,12.69,50372.0,38193946.4583,18192.0,ETH,Ethereum,12.69,12.76,12.55,12.6,10360900.0,1130460000.0 +2017-02-22,0.021749,172.0,247750.097608,106.0,GNT,Golem,0.021749,0.030189,0.021271,0.028473,948778.0,17834300.0 +2017-02-22,0.372209,55.0,149075.041701,49.0,ICN,Iconomi,0.372209,0.373377,0.343054,0.346747,160389.0,32382200.0 +2017-02-22,0.130201,1027.0,45082.9858126,365.0,LSK,Lisk,0.130201,0.133604,0.126541,0.12959,78040.0,13470600.0 +2017-02-22,3.79,2635.0,9053033.26077,11933.0,LTC,Litecoin,3.79,3.84,3.78,3.81,4547610.0,188961000.0 +2017-02-22,0.180083,447.0,408320.914532,328.0,MAID,MaidSafeCoin,0.180083,0.188586,0.176862,0.180003,516959.0,81497000.0 +2017-02-22,0.124515,84.0,44638.37847,47.0,NEO,NEO,0.124515,0.124515,0.115683,0.121959,6903.0,6225750.0 +2017-02-22,0.023831,33.0,9991.49238257,1951.0,PIVX,PIVX,0.023831,0.032541,0.019197,0.031542,12529.0,1229190.0 +2017-02-22,4.63,,,,REP,Augur,4.63,4.78,4.55,4.73,171787.0,50981300.0 +2017-02-22,0.999771,99.0,657055.136052,71.0,USDT,Tether,0.999771,0.999998,0.999145,0.999967,1763290.0,24945300.0 +2017-02-22,0.041223,400.0,7805.14275779,451.0,VTC,Vertcoin,0.041223,0.042641,0.038861,0.038861,13311.0,1382650.0 +2017-02-22,0.219185,4949.0,42001.0861203,1005.0,WAVES,Waves,0.219185,0.230045,0.215918,0.225359,45672.0,21918500.0 +2017-02-22,0.006307,471.0,86316.1732548,419.0,XEM,NEM,0.006307,0.006504,0.006302,0.006388,91865.0,56762200.0 +2017-02-22,0.002008,291.0,28.067480895,293.0,XLM,Stellar,0.002008,0.002068,0.001946,0.002008,162748.0,14033800.0 +2017-02-22,2.2e-05,376.0,92.6002374044,493.0,XVG,Verge,2.2e-05,3.2e-05,2.2e-05,2.2e-05,280.0,285243.0 +2017-02-22,29.93,1773.0,1024425.25566,15846.0,ZEC,Zcash,29.93,30.08,26.93,27.16,1044580.0,21400000.0 +2017-02-23,1117.27,325763.0,1517124309.9,700730.0,BTC,Bitcoin,1117.27,1176.62,1116.96,1166.72,189454000.0,18075200000.0 +2017-02-23,22.09,3056.0,6833014.72644,26229.0,DASH,Dash,22.09,25.23,22.09,25.22,4664780.0,157238000.0 +2017-02-23,2.1,3373.0,622777.821543,7784.0,DCR,Decred,2.1,2.34,2.06,2.06,81706.0,8129910.0 +2017-02-23,0.000239,1847.0,2239.83733082,3173.0,DGB,DigiByte,0.000239,0.000258,0.000235,0.000247,13027.0,1924080.0 +2017-02-23,0.000202,11624.0,1143555.12233,20169.0,DOGE,Dogecoin,0.000202,0.000208,0.000198,0.000208,110405.0,21831400.0 +2017-02-23,1.21,22479.0,2399025.23812,2697.0,ETC,Ethereum Classic,1.21,1.23,1.2,1.22,1254060.0,108040000.0 +2017-02-23,12.6,47601.0,35239775.0169,17753.0,ETH,Ethereum,12.6,13.21,12.56,13.12,14522300.0,1122910000.0 +2017-02-23,0.027511,80.0,708008.687173,60.0,GNT,Golem,0.027511,0.027667,0.022917,0.024034,731426.0,22558800.0 +2017-02-23,0.346697,96.0,466652.241055,76.0,ICN,Iconomi,0.346697,0.35298,0.31268,0.31268,353694.0,30162600.0 +2017-02-23,0.129396,644.0,74596.4849291,331.0,LSK,Lisk,0.129396,0.141581,0.128314,0.133549,99217.0,13392700.0 +2017-02-23,3.8,2620.0,2532147.83286,9658.0,LTC,Litecoin,3.8,3.85,3.8,3.84,4096480.0,189631000.0 +2017-02-23,0.179787,187.0,169202.759523,153.0,MAID,MaidSafeCoin,0.179787,0.189514,0.178428,0.188446,356485.0,81363000.0 +2017-02-23,0.121958,86.0,27752.396606,45.0,NEO,NEO,0.121958,0.122226,0.114699,0.118724,6304.0,6097900.0 +2017-02-23,0.031515,51.0,8574.34906399,2039.0,PIVX,PIVX,0.031515,0.035625,0.027941,0.030384,12633.0,1632880.0 +2017-02-23,4.73,,,,REP,Augur,4.73,4.99,4.69,4.87,99599.0,52004200.0 +2017-02-23,0.999971,141.0,1400322.5816,110.0,USDT,Tether,0.999971,0.999997,0.999906,0.999997,3150010.0,24950300.0 +2017-02-23,0.038852,366.0,11552.3229733,513.0,VTC,Vertcoin,0.038852,0.041445,0.037919,0.038765,13070.0,1304250.0 +2017-02-23,0.225702,3982.0,117830.868448,959.0,WAVES,Waves,0.225702,0.227335,0.217967,0.221672,57350.0,22570200.0 +2017-02-23,0.006378,510.0,53719.8284065,412.0,XEM,NEM,0.006378,0.007016,0.006376,0.006853,121469.0,57403100.0 +2017-02-23,0.00202,301.0,24.721967556,304.0,XLM,Stellar,0.00202,0.002029,0.001925,0.001927,131865.0,14114800.0 +2017-02-23,2.2e-05,373.0,84.8439930167,519.0,XVG,Verge,2.2e-05,2.5e-05,2.2e-05,2.4e-05,58.0,285875.0 +2017-02-23,27.18,1874.0,1407937.08263,15585.0,ZEC,Zcash,27.18,32.62,26.15,29.98,1441340.0,19626800.0 +2017-02-24,1172.71,343642.0,1541360655.27,766916.0,BTC,Bitcoin,1172.71,1200.39,1131.96,1173.68,330759000.0,18974400000.0 +2017-02-24,25.05,3453.0,9443164.55858,25877.0,DASH,Dash,25.05,29.38,23.79,26.2,10322700.0,178372000.0 +2017-02-24,2.05,3139.0,1098579.89376,7777.0,DCR,Decred,2.05,2.38,1.94,2.29,94786.0,7974190.0 +2017-02-24,0.000245,1839.0,12896.0812383,3301.0,DGB,DigiByte,0.000245,0.000262,0.000233,0.000235,32161.0,1976950.0 +2017-02-24,0.000208,13448.0,1670266.26795,22266.0,DOGE,Dogecoin,0.000208,0.000211,0.000202,0.000208,118202.0,22484400.0 +2017-02-24,1.23,22082.0,4011086.94011,2726.0,ETC,Ethereum Classic,1.23,1.24,1.2,1.21,2141280.0,109710000.0 +2017-02-24,13.13,54081.0,77204192.7696,19638.0,ETH,Ethereum,13.13,13.23,12.88,13.07,19574400.0,1171110000.0 +2017-02-24,0.023919,120.0,308217.401237,92.0,GNT,Golem,0.023919,0.025544,0.023179,0.023797,347215.0,19613700.0 +2017-02-24,0.314584,160.0,230275.143633,107.0,ICN,Iconomi,0.314584,0.333663,0.284883,0.320479,363364.0,27368800.0 +2017-02-24,0.134658,983.0,29021.8089364,409.0,LSK,Lisk,0.134658,0.14361,0.126585,0.132936,107579.0,13943000.0 +2017-02-24,3.83,3125.0,15069961.0239,13129.0,LTC,Litecoin,3.83,3.88,3.82,3.85,6921090.0,191226000.0 +2017-02-24,0.188908,200.0,388180.248512,176.0,MAID,MaidSafeCoin,0.188908,0.193534,0.168166,0.178305,676113.0,85490800.0 +2017-02-24,0.119243,97.0,28527.814563,52.0,NEO,NEO,0.119243,0.136124,0.086475,0.121185,17386.0,5962150.0 +2017-02-24,0.030529,66.0,1070737.94118,2075.0,PIVX,PIVX,0.030529,0.035268,0.025534,0.027369,7103.0,1581800.0 +2017-02-24,4.91,,,,REP,Augur,4.91,4.94,4.44,4.72,390417.0,53965000.0 +2017-02-24,0.999997,182.0,3642532.00391,87.0,USDT,Tether,0.999997,0.999998,0.999997,0.999998,10607500.0,24950900.0 +2017-02-24,0.038517,449.0,9267.73046102,572.0,VTC,Vertcoin,0.038517,0.039338,0.03573,0.037601,17577.0,1293990.0 +2017-02-24,0.219205,3315.0,49206.2232326,828.0,WAVES,Waves,0.219205,0.227527,0.209458,0.221182,63823.0,21920500.0 +2017-02-24,0.006877,470.0,136671.67004,424.0,XEM,NEM,0.006877,0.006921,0.006444,0.006571,145516.0,61891200.0 +2017-02-24,0.00193,331.0,43.9714883047,334.0,XLM,Stellar,0.00193,0.002013,0.001834,0.001885,186269.0,13485100.0 +2017-02-24,2.5e-05,306.0,177.932879231,452.0,XVG,Verge,2.5e-05,3.6e-05,2.3e-05,2.4e-05,456.0,314010.0 +2017-02-24,30.11,1772.0,1579460.03678,15560.0,ZEC,Zcash,30.11,31.81,28.47,30.23,1180920.0,21953500.0 +2017-02-25,1170.41,326354.0,1000351567.09,745056.0,BTC,Bitcoin,1170.41,1174.85,1124.59,1143.84,139961000.0,18939500000.0 +2017-02-25,26.23,3154.0,11891468.7349,28237.0,DASH,Dash,26.23,27.11,23.61,26.76,7377240.0,186832000.0 +2017-02-25,2.28,3530.0,386296.329432,9427.0,DCR,Decred,2.28,2.43,2.14,2.29,41894.0,8880020.0 +2017-02-25,0.000235,1595.0,5565.3546666,3087.0,DGB,DigiByte,0.000235,0.000249,0.000226,0.000241,7934.0,1896830.0 +2017-02-25,0.000204,12377.0,1060122.49885,35543.0,DOGE,Dogecoin,0.000204,0.000209,0.0002,0.0002,64485.0,22092400.0 +2017-02-25,1.21,21229.0,2365000.97762,2630.0,ETC,Ethereum Classic,1.21,1.22,1.17,1.21,1337270.0,107563000.0 +2017-02-25,13.06,53245.0,45962018.5611,18688.0,ETH,Ethereum,13.06,13.72,12.98,13.55,18533900.0,1165230000.0 +2017-02-25,0.023852,106.0,165975.688792,72.0,GNT,Golem,0.023852,0.024828,0.023147,0.024267,271536.0,19558500.0 +2017-02-25,0.319668,75.0,335754.658705,49.0,ICN,Iconomi,0.319668,0.322725,0.294175,0.308431,143093.0,27811100.0 +2017-02-25,0.132563,860.0,106672.699824,380.0,LSK,Lisk,0.132563,0.137863,0.126326,0.13009,88925.0,13731700.0 +2017-02-25,3.85,2453.0,4090299.8355,26141.0,LTC,Litecoin,3.85,3.86,3.81,3.83,3581200.0,192344000.0 +2017-02-25,0.177034,285.0,708014.73171,207.0,MAID,MaidSafeCoin,0.177034,0.177034,0.164062,0.165158,463648.0,80117200.0 +2017-02-25,0.120864,77.0,28143.1824,35.0,NEO,NEO,0.120864,0.12166,0.110955,0.114526,9339.0,6043200.0 +2017-02-25,0.028031,32.0,730099.891088,1877.0,PIVX,PIVX,0.028031,0.031842,0.026634,0.031842,1523.0,1454490.0 +2017-02-25,4.71,,,,REP,Augur,4.71,4.94,4.7,4.74,121758.0,51821800.0 +2017-02-25,0.999998,100.0,548588.89076,71.0,USDT,Tether,0.999998,1.0,0.999998,1.0,3747980.0,24950900.0 +2017-02-25,0.037582,436.0,17115.2244874,520.0,VTC,Vertcoin,0.037582,0.043888,0.036251,0.038653,11075.0,1263770.0 +2017-02-25,0.220641,2877.0,54589.447363,787.0,WAVES,Waves,0.220641,0.226877,0.213987,0.214795,78333.0,22064100.0 +2017-02-25,0.006555,544.0,72912.4991762,414.0,XEM,NEM,0.006555,0.006629,0.006198,0.00634,148274.0,58994400.0 +2017-02-25,0.001881,311.0,43.0446020784,315.0,XLM,Stellar,0.001881,0.00191,0.001824,0.001881,119102.0,13144800.0 +2017-02-25,2.4e-05,405.0,125.878328745,543.0,XVG,Verge,2.4e-05,2.4e-05,2.2e-05,2.4e-05,589.0,300684.0 +2017-02-25,30.12,1487.0,1308373.48361,15016.0,ZEC,Zcash,30.12,30.71,28.58,29.15,508970.0,22177700.0 +2017-02-26,1144.27,265025.0,801561078.954,657119.0,BTC,Bitcoin,1144.27,1167.47,1130.2,1165.2,116486000.0,18518900000.0 +2017-02-26,26.67,2999.0,16068719.7169,27490.0,DASH,Dash,26.67,28.23,25.44,28.11,4656680.0,189992000.0 +2017-02-26,2.28,2353.0,184567.648423,6500.0,DCR,Decred,2.28,2.56,2.25,2.4,63893.0,8875570.0 +2017-02-26,0.000241,1722.0,2445.54258856,3408.0,DGB,DigiByte,0.000241,0.000278,0.000237,0.000267,18743.0,1948550.0 +2017-02-26,0.0002,15263.0,1197123.48846,36511.0,DOGE,Dogecoin,0.0002,0.000208,0.000199,0.000203,55007.0,21666300.0 +2017-02-26,1.21,21259.0,3046998.10527,2625.0,ETC,Ethereum Classic,1.21,1.25,1.2,1.25,1486190.0,108135000.0 +2017-02-26,13.52,51716.0,56142300.0791,18729.0,ETH,Ethereum,13.52,14.54,13.4,14.52,20307500.0,1206150000.0 +2017-02-26,0.02423,145.0,99380.6556021,77.0,GNT,Golem,0.02423,0.024487,0.023226,0.023706,230182.0,19868800.0 +2017-02-26,0.308467,53.0,80372.6430206,51.0,ICN,Iconomi,0.308467,0.344683,0.305299,0.339245,134286.0,26836600.0 +2017-02-26,0.130199,1205.0,88517.2001466,606.0,LSK,Lisk,0.130199,0.133472,0.127995,0.128532,102766.0,13492500.0 +2017-02-26,3.82,2942.0,5052110.86741,20761.0,LTC,Litecoin,3.82,3.85,3.8,3.83,2688250.0,190585000.0 +2017-02-26,0.165086,147.0,495244.628034,126.0,MAID,MaidSafeCoin,0.165086,0.177859,0.164513,0.1756,462028.0,74710100.0 +2017-02-26,0.114553,21.0,3277.704989,17.0,NEO,NEO,0.114553,0.115582,0.104331,0.114986,8433.0,5727650.0 +2017-02-26,0.031851,151.0,707828.892289,2151.0,PIVX,PIVX,0.031851,0.034356,0.026266,0.030712,4156.0,1653350.0 +2017-02-26,4.76,,,,REP,Augur,4.76,4.95,4.72,4.91,114914.0,52367000.0 +2017-02-26,1.0,42.0,755796.019809,35.0,USDT,Tether,1.0,1.0,0.999843,1.0,2280940.0,24952000.0 +2017-02-26,0.038663,447.0,12065.155697,495.0,VTC,Vertcoin,0.038663,0.047699,0.037301,0.042655,20417.0,1301220.0 +2017-02-26,0.214944,3006.0,275441.776963,780.0,WAVES,Waves,0.214944,0.225557,0.211723,0.215897,57827.0,21494400.0 +2017-02-26,0.006344,507.0,107527.170685,387.0,XEM,NEM,0.006344,0.006554,0.00632,0.006447,84192.0,57097300.0 +2017-02-26,0.00188,327.0,1311.70145152,330.0,XLM,Stellar,0.00188,0.001904,0.001786,0.001875,149964.0,13139300.0 +2017-02-26,2.4e-05,343.0,162.161231705,470.0,XVG,Verge,2.4e-05,2.6e-05,2.3e-05,2.3e-05,370.0,304681.0 +2017-02-26,29.14,1617.0,1377309.03563,15174.0,ZEC,Zcash,29.14,29.96,28.48,29.45,505969.0,21661100.0 +2017-02-27,1163.78,284411.0,1303142926.14,664567.0,BTC,Bitcoin,1163.78,1181.98,1163.38,1179.97,131570000.0,18837300000.0 +2017-02-27,28.1,2548.0,7175931.90179,23091.0,DASH,Dash,28.1,28.64,27.47,28.18,4064580.0,200212000.0 +2017-02-27,2.33,3575.0,332392.185007,8812.0,DCR,Decred,2.33,2.48,2.3,2.31,61474.0,9093080.0 +2017-02-27,0.000267,1940.0,12580.853467,3239.0,DGB,DigiByte,0.000267,0.00029,0.000257,0.00027,14472.0,2154610.0 +2017-02-27,0.000206,13902.0,1501203.65119,23597.0,DOGE,Dogecoin,0.000206,0.000209,0.000202,0.000208,115816.0,22342300.0 +2017-02-27,1.25,21323.0,2059872.49382,2612.0,ETC,Ethereum Classic,1.25,1.26,1.23,1.23,1284690.0,111240000.0 +2017-02-27,14.51,52642.0,153076979.843,20077.0,ETH,Ethereum,14.51,15.68,14.27,15.4,31667000.0,1294770000.0 +2017-02-27,0.023807,121.0,156827.895015,91.0,GNT,Golem,0.023807,0.023925,0.021197,0.021789,288352.0,19521600.0 +2017-02-27,0.33885,88.0,127172.418133,64.0,ICN,Iconomi,0.33885,0.34294,0.309733,0.323189,167017.0,29480000.0 +2017-02-27,0.128353,1290.0,210669.510052,506.0,LSK,Lisk,0.128353,0.128353,0.120144,0.124146,116903.0,13306700.0 +2017-02-27,3.81,3019.0,7499037.95063,12269.0,LTC,Litecoin,3.81,3.83,3.8,3.8,3766590.0,190522000.0 +2017-02-27,0.175322,112.0,188013.208936,111.0,MAID,MaidSafeCoin,0.175322,0.181997,0.171979,0.180699,281642.0,79342400.0 +2017-02-27,0.115234,95.0,18038.038956,51.0,NEO,NEO,0.115234,0.118632,0.10963,0.115376,8960.0,5761700.0 +2017-02-27,0.030675,238.0,3357749.07205,2311.0,PIVX,PIVX,0.030675,0.035888,0.027366,0.035549,4922.0,1593240.0 +2017-02-27,4.92,,,,REP,Augur,4.92,4.94,4.75,4.8,113106.0,54077500.0 +2017-02-27,1.0,60.0,277114.832416,46.0,USDT,Tether,1.0,1.0,0.999984,1.0,3063750.0,24951200.0 +2017-02-27,0.046017,523.0,58200.0386913,636.0,VTC,Vertcoin,0.046017,0.051766,0.041443,0.041977,52537.0,1550060.0 +2017-02-27,0.215505,3457.0,32044.7576365,726.0,WAVES,Waves,0.215505,0.224083,0.21423,0.221919,56478.0,21550500.0 +2017-02-27,0.006457,657.0,299975.586856,582.0,XEM,NEM,0.006457,0.006535,0.006372,0.006415,101345.0,58115300.0 +2017-02-27,0.00188,317.0,84.7976752715,321.0,XLM,Stellar,0.00188,0.001912,0.001774,0.001774,99411.0,13135300.0 +2017-02-27,2.3e-05,350.0,94.8294448246,431.0,XVG,Verge,2.3e-05,3.7e-05,2.3e-05,2.4e-05,189.0,297776.0 +2017-02-27,29.37,1952.0,1372603.44083,15619.0,ZEC,Zcash,29.37,37.96,29.36,35.94,2214690.0,22047100.0 +2017-02-28,1180.72,325261.0,1404328598.67,699527.0,BTC,Bitcoin,1180.72,1193.25,1171.82,1179.97,184956000.0,19113600000.0 +2017-02-28,28.24,3567.0,9561236.34666,30452.0,DASH,Dash,28.24,33.38,27.95,32.51,10042800.0,201326000.0 +2017-02-28,2.31,2267.0,237014.376445,5573.0,DCR,Decred,2.31,2.34,2.15,2.15,40291.0,9031420.0 +2017-02-28,0.000282,1730.0,5319.07574801,3079.0,DGB,DigiByte,0.000282,0.000282,0.000247,0.000248,17807.0,2277570.0 +2017-02-28,0.000204,11607.0,1640111.80271,21242.0,DOGE,Dogecoin,0.000204,0.00021,0.000199,0.000205,90932.0,22134400.0 +2017-02-28,1.24,21161.0,3103663.02569,2708.0,ETC,Ethereum Classic,1.24,1.26,1.23,1.24,1444190.0,110317000.0 +2017-02-28,15.45,60277.0,190834812.128,23020.0,ETH,Ethereum,15.45,16.06,15.12,15.82,65478900.0,1379600000.0 +2017-02-28,0.021559,127.0,82402.8846514,103.0,GNT,Golem,0.021559,0.023172,0.021022,0.022814,209906.0,17678300.0 +2017-02-28,0.323605,207.0,230876.35265,129.0,ICN,Iconomi,0.323605,0.43219,0.302711,0.383943,572753.0,28153600.0 +2017-02-28,0.123611,935.0,130803.982603,473.0,LSK,Lisk,0.123611,0.124905,0.110599,0.112352,215096.0,12820400.0 +2017-02-28,3.8,2631.0,5100330.13587,10357.0,LTC,Litecoin,3.8,3.82,3.76,3.77,4045440.0,190098000.0 +2017-02-28,0.181614,163.0,773547.420516,141.0,MAID,MaidSafeCoin,0.181614,0.183092,0.176177,0.176772,397846.0,82189900.0 +2017-02-28,0.115442,91.0,33848.056168,45.0,NEO,NEO,0.115442,0.118271,0.113307,0.117443,19659.0,5772100.0 +2017-02-28,0.035571,116.0,168543.152935,2190.0,PIVX,PIVX,0.035571,0.051927,0.034286,0.046711,44944.0,1848480.0 +2017-02-28,4.81,,,,REP,Augur,4.81,4.86,4.43,4.54,277464.0,52962500.0 +2017-02-28,1.0,78.0,2894897.90275,48.0,USDT,Tether,1.0,1.0,0.999886,0.99997,5557310.0,24952700.0 +2017-02-28,0.04198,406.0,27109.1300661,423.0,VTC,Vertcoin,0.04198,0.044189,0.041558,0.042321,8601.0,1415300.0 +2017-02-28,0.222308,3727.0,128088.017255,777.0,WAVES,Waves,0.222308,0.223652,0.186401,0.195859,180411.0,22230800.0 +2017-02-28,0.00641,463.0,87663.3950032,377.0,XEM,NEM,0.00641,0.007058,0.006391,0.007034,189363.0,57693900.0 +2017-02-28,0.001776,313.0,79.6229803214,317.0,XLM,Stellar,0.001776,0.001863,0.00177,0.001843,73171.0,12408500.0 +2017-02-28,2.4e-05,277.0,188.502025812,378.0,XVG,Verge,2.4e-05,2.4e-05,1.2e-05,1.2e-05,425.0,302110.0 +2017-02-28,36.42,2082.0,1387698.9071,16655.0,ZEC,Zcash,36.42,38.4,34.41,37.3,2551690.0,27596000.0 +2017-03-01,1180.04,315739.0,1500757118.11,681438.0,BTC,Bitcoin,1180.04,1222.5,1179.69,1222.5,229057000.0,19104800000.0 +2017-03-01,32.62,6405.0,33050447.4152,40541.0,DASH,Dash,32.62,46.75,32.33,42.54,31700200.0,232593000.0 +2017-03-01,2.15,3907.0,320903.439831,9182.0,DCR,Decred,2.15,2.21,2.0,2.02,58226.0,8412630.0 +2017-03-01,0.000248,1826.0,3718.64496417,3049.0,DGB,DigiByte,0.000248,0.000275,0.000243,0.000244,39130.0,2006040.0 +2017-03-01,0.000206,13070.0,1399657.32438,22687.0,DOGE,Dogecoin,0.000206,0.000209,0.000201,0.000203,136870.0,22279600.0 +2017-03-01,1.24,21675.0,3609975.76501,3383.0,ETC,Ethereum Classic,1.24,1.42,1.23,1.4,4561930.0,110412000.0 +2017-03-01,15.85,59774.0,197249064.125,24650.0,ETH,Ethereum,15.85,17.37,15.56,17.35,44927500.0,1415510000.0 +2017-03-01,0.022814,119.0,354241.808416,71.0,GNT,Golem,0.022814,0.023117,0.021369,0.023117,222810.0,18707200.0 +2017-03-01,0.383968,105.0,138797.851902,76.0,ICN,Iconomi,0.383968,0.395941,0.338443,0.347828,224264.0,33405200.0 +2017-03-01,0.112432,729.0,56451.4181863,382.0,LSK,Lisk,0.112432,0.119302,0.099628,0.10478,231932.0,11665800.0 +2017-03-01,3.77,2573.0,7673742.58573,12665.0,LTC,Litecoin,3.77,3.81,3.76,3.8,4405000.0,188623000.0 +2017-03-01,0.176797,154.0,742531.134676,143.0,MAID,MaidSafeCoin,0.176797,0.178101,0.165829,0.167772,591722.0,80009900.0 +2017-03-01,0.117455,89.0,24859.233295,45.0,NEO,NEO,0.117455,0.135197,0.113717,0.135197,12914.0,5872750.0 +2017-03-01,0.046713,72.0,104601.416339,1925.0,PIVX,PIVX,0.046713,0.049555,0.038797,0.043094,16259.0,2428670.0 +2017-03-01,4.54,,,,REP,Augur,4.54,5.11,4.47,5.11,497785.0,49936500.0 +2017-03-01,0.999972,176.0,8678620.60757,92.0,USDT,Tether,0.999972,1.0,0.999939,0.999998,11999700.0,24950300.0 +2017-03-01,0.042692,435.0,11489.3328155,507.0,VTC,Vertcoin,0.042692,0.043423,0.038649,0.03998,14093.0,1440430.0 +2017-03-01,0.195773,3424.0,102440.487112,746.0,WAVES,Waves,0.195773,0.204338,0.187515,0.196167,76347.0,19577300.0 +2017-03-01,0.007013,591.0,249029.422071,445.0,XEM,NEM,0.007013,0.008324,0.007013,0.00785,588949.0,63121000.0 +2017-03-01,0.001842,316.0,70.9634144747,320.0,XLM,Stellar,0.001842,0.001872,0.001628,0.001724,263991.0,12872900.0 +2017-03-01,1.2e-05,354.0,46.9722616195,497.0,XVG,Verge,1.2e-05,3.6e-05,1.2e-05,2.5e-05,873.0,153386.0 +2017-03-01,37.28,2570.0,1957294.4282,19153.0,ZEC,Zcash,37.28,41.45,37.19,41.41,2376490.0,28517700.0 +2017-03-02,1224.68,329271.0,2110396449.93,735135.0,BTC,Bitcoin,1224.68,1262.13,1215.62,1251.01,368275000.0,19829800000.0 +2017-03-02,42.47,8223.0,49172202.5946,38078.0,DASH,Dash,42.47,58.9,37.3,42.44,72796200.0,302911000.0 +2017-03-02,2.03,2619.0,198826.316145,6786.0,DCR,Decred,2.03,2.1,1.9,2.09,76329.0,7953900.0 +2017-03-02,0.000245,1705.0,4940.03954835,2970.0,DGB,DigiByte,0.000245,0.000251,0.000222,0.000238,19527.0,1981320.0 +2017-03-02,0.000205,11478.0,1474958.7356,21480.0,DOGE,Dogecoin,0.000205,0.00021,0.000202,0.000206,203994.0,22238800.0 +2017-03-02,1.4,22199.0,4762833.61338,4988.0,ETC,Ethereum Classic,1.4,1.4,1.34,1.36,3776100.0,124927000.0 +2017-03-02,17.36,70779.0,327264261.18,31684.0,ETH,Ethereum,17.36,19.35,16.95,19.03,83627100.0,1550750000.0 +2017-03-02,0.023144,120.0,177008.900659,90.0,GNT,Golem,0.023144,0.025105,0.022063,0.023513,311264.0,18977800.0 +2017-03-02,0.346761,129.0,396855.276943,81.0,ICN,Iconomi,0.346761,0.346761,0.271743,0.304161,366345.0,30168200.0 +2017-03-02,0.104965,956.0,220425.60555,488.0,LSK,Lisk,0.104965,0.110891,0.095652,0.109435,215899.0,10895600.0 +2017-03-02,3.8,3203.0,11218044.8935,14018.0,LTC,Litecoin,3.8,4.11,3.78,3.92,9439480.0,189785000.0 +2017-03-02,0.167488,232.0,519976.712768,181.0,MAID,MaidSafeCoin,0.167488,0.171302,0.155195,0.16288,905629.0,75797100.0 +2017-03-02,0.135408,73.0,14486.760288,43.0,NEO,NEO,0.135408,0.135475,0.115596,0.119301,8963.0,6770400.0 +2017-03-02,0.043171,56.0,9882.07698533,1553.0,PIVX,PIVX,0.043171,0.051471,0.041245,0.050241,10193.0,2245570.0 +2017-03-02,5.05,,,,REP,Augur,5.05,6.45,5.01,5.78,1447440.0,55504000.0 +2017-03-02,0.999999,283.0,4439313.72663,140.0,USDT,Tether,0.999999,1.0,0.999999,1.0,14420000.0,24951000.0 +2017-03-02,0.039568,408.0,15520.3559519,440.0,VTC,Vertcoin,0.039568,0.042594,0.038693,0.039273,12987.0,1336110.0 +2017-03-02,0.19598,4373.0,130691.327223,924.0,WAVES,Waves,0.19598,0.196723,0.184484,0.188478,121697.0,19598000.0 +2017-03-02,0.007874,581.0,443697.907497,438.0,XEM,NEM,0.007874,0.008965,0.007768,0.008818,442488.0,70867600.0 +2017-03-02,0.001731,397.0,25.3430512171,400.0,XLM,Stellar,0.001731,0.001895,0.001707,0.001787,443801.0,12094900.0 +2017-03-02,2.5e-05,346.0,294.526822819,464.0,XVG,Verge,2.5e-05,2.5e-05,1.2e-05,1.3e-05,935.0,314109.0 +2017-03-02,41.58,2299.0,3100365.193,17658.0,ZEC,Zcash,41.58,42.3,39.3,39.67,2385790.0,32105400.0 +2017-03-03,1250.71,337159.0,1981093233.67,734179.0,BTC,Bitcoin,1250.71,1280.31,1250.71,1274.99,315739000.0,20253700000.0 +2017-03-03,44.04,5968.0,22410382.8021,38775.0,DASH,Dash,44.04,51.4,38.54,47.38,33651400.0,314220000.0 +2017-03-03,2.09,3594.0,324089.062332,8727.0,DCR,Decred,2.09,2.28,2.04,2.07,59527.0,8220470.0 +2017-03-03,0.000238,1580.0,8116.36524668,3006.0,DGB,DigiByte,0.000238,0.00025,0.000218,0.00023,18997.0,1928110.0 +2017-03-03,0.000205,11281.0,1528448.51554,20963.0,DOGE,Dogecoin,0.000205,0.000213,0.000202,0.000211,146345.0,22232700.0 +2017-03-03,1.37,20151.0,6887377.32861,3194.0,ETC,Ethereum Classic,1.37,1.44,1.35,1.44,4159960.0,122017000.0 +2017-03-03,19.04,64294.0,335697814.652,26428.0,ETH,Ethereum,19.04,20.67,18.41,19.46,95863400.0,1702140000.0 +2017-03-03,0.023497,105.0,185991.274254,89.0,GNT,Golem,0.023497,0.025479,0.023225,0.024417,168591.0,19267900.0 +2017-03-03,0.305062,112.0,107741.080395,71.0,ICN,Iconomi,0.305062,0.319994,0.285449,0.30418,183392.0,26540400.0 +2017-03-03,0.108538,708.0,54901.6007002,324.0,LSK,Lisk,0.108538,0.124568,0.107077,0.109048,149754.0,11271100.0 +2017-03-03,3.92,2882.0,7510110.94539,13234.0,LTC,Litecoin,3.92,4.0,3.9,3.92,7515680.0,196144000.0 +2017-03-03,0.163757,151.0,148457.511004,126.0,MAID,MaidSafeCoin,0.163757,0.171686,0.162386,0.167531,438533.0,74108600.0 +2017-03-03,0.119272,59.0,39402.817192,30.0,NEO,NEO,0.119272,0.124929,0.118119,0.122444,9499.0,5963600.0 +2017-03-03,0.050229,98.0,50650.1263583,1924.0,PIVX,PIVX,0.050229,0.05657,0.042667,0.047725,21489.0,2614010.0 +2017-03-03,5.79,,,,REP,Augur,5.79,6.02,5.28,5.74,291826.0,63735900.0 +2017-03-03,1.0,226.0,6008168.22095,116.0,USDT,Tether,1.0,1.0,1.0,1.0,12268600.0,24951000.0 +2017-03-03,0.039259,387.0,3215.18636572,366.0,VTC,Vertcoin,0.039259,0.043941,0.03925,0.041581,8262.0,1326780.0 +2017-03-03,0.188894,3935.0,390524.672244,818.0,WAVES,Waves,0.188894,0.205388,0.187257,0.202294,54215.0,18889400.0 +2017-03-03,0.008797,721.0,641442.866871,475.0,XEM,NEM,0.008797,0.0102,0.008443,0.008887,937683.0,79174900.0 +2017-03-03,0.001786,576.0,94.6819314713,579.0,XLM,Stellar,0.001786,0.00186,0.001763,0.001763,242064.0,12478800.0 +2017-03-03,1.3e-05,311.0,63.6614284283,417.0,XVG,Verge,1.3e-05,3.7e-05,1.3e-05,2.6e-05,869.0,162686.0 +2017-03-03,39.71,2087.0,2408735.2519,16934.0,ZEC,Zcash,39.71,42.0,37.73,41.8,2223230.0,30944900.0 +2017-03-04,1277.43,265648.0,1430296539.61,624702.0,BTC,Bitcoin,1277.43,1279.4,1230.51,1255.15,183270000.0,20688800000.0 +2017-03-04,47.17,3864.0,12266597.8792,30499.0,DASH,Dash,47.17,48.81,43.35,43.38,14949600.0,336628000.0 +2017-03-04,2.07,2419.0,174163.594747,6625.0,DCR,Decred,2.07,2.18,1.98,2.15,42303.0,8152800.0 +2017-03-04,0.00023,1581.0,5847.5552751,2931.0,DGB,DigiByte,0.00023,0.000241,0.000221,0.000226,6821.0,1865270.0 +2017-03-04,0.000211,12025.0,937839.348716,36795.0,DOGE,Dogecoin,0.000211,0.000217,0.000195,0.000205,94177.0,22878400.0 +2017-03-04,1.44,21310.0,5447929.36437,2806.0,ETC,Ethereum Classic,1.44,1.48,1.4,1.43,2412650.0,128748000.0 +2017-03-04,19.52,58756.0,218270047.825,23539.0,ETH,Ethereum,19.52,20.05,18.62,18.62,27341900.0,1745140000.0 +2017-03-04,0.024323,59.0,401256.435789,56.0,GNT,Golem,0.024323,0.02521,0.023395,0.023828,160264.0,19944900.0 +2017-03-04,0.304935,62.0,47249.0927393,41.0,ICN,Iconomi,0.304935,0.316509,0.289671,0.307169,108021.0,26529300.0 +2017-03-04,0.109329,978.0,29796.844746,566.0,LSK,Lisk,0.109329,0.119331,0.108901,0.115802,95676.0,11358000.0 +2017-03-04,3.91,2533.0,2841956.91533,25895.0,LTC,Litecoin,3.91,3.92,3.86,3.88,3361400.0,195730000.0 +2017-03-04,0.167832,432.0,393072.949584,315.0,MAID,MaidSafeCoin,0.167832,0.173934,0.16433,0.169508,468988.0,75952800.0 +2017-03-04,0.122602,75.0,17257.089714,30.0,NEO,NEO,0.122602,0.125583,0.117666,0.119901,6235.0,6130100.0 +2017-03-04,0.047816,89.0,84117.3023227,1780.0,PIVX,PIVX,0.047816,0.050746,0.041477,0.046912,14267.0,2489690.0 +2017-03-04,5.72,,,,REP,Augur,5.72,6.13,5.54,5.57,182986.0,62951500.0 +2017-03-04,1.0,129.0,1738203.57813,66.0,USDT,Tether,1.0,1.0,0.999998,1.0,6427490.0,24951000.0 +2017-03-04,0.041576,368.0,15015.7472932,603.0,VTC,Vertcoin,0.041576,0.042019,0.040193,0.041882,1913.0,1406320.0 +2017-03-04,0.202559,3199.0,37591.919073,795.0,WAVES,Waves,0.202559,0.207228,0.194263,0.195779,35096.0,20255900.0 +2017-03-04,0.008884,565.0,345290.537099,497.0,XEM,NEM,0.008884,0.009639,0.008815,0.009567,392398.0,79956200.0 +2017-03-04,0.001775,317.0,33.0038163622,320.0,XLM,Stellar,0.001775,0.001839,0.001743,0.001753,104298.0,12401900.0 +2017-03-04,2.6e-05,370.0,373.832972473,472.0,XVG,Verge,2.6e-05,3.7e-05,1.3e-05,1.3e-05,332.0,329446.0 +2017-03-04,41.86,1804.0,1601089.73059,16670.0,ZEC,Zcash,41.86,43.63,39.92,41.64,1619630.0,32919300.0 +2017-03-05,1254.29,280592.0,1124228169.18,694648.0,BTC,Bitcoin,1254.29,1267.29,1238.06,1267.12,134127000.0,20316000000.0 +2017-03-05,43.14,4034.0,10391182.4946,34136.0,DASH,Dash,43.14,44.82,39.68,42.31,12260100.0,307986000.0 +2017-03-05,2.14,4175.0,425921.441084,10066.0,DCR,Decred,2.14,2.16,2.03,2.08,32296.0,8451920.0 +2017-03-05,0.000226,1539.0,11124.9949112,2946.0,DGB,DigiByte,0.000226,0.000234,0.000212,0.000216,16684.0,1831570.0 +2017-03-05,0.000204,12647.0,976674.126692,35037.0,DOGE,Dogecoin,0.000204,0.000211,0.000202,0.000206,69490.0,22162200.0 +2017-03-05,1.43,20562.0,3914785.51514,2480.0,ETC,Ethereum Classic,1.43,1.44,1.39,1.4,1580650.0,128238000.0 +2017-03-05,18.5,57031.0,173760226.901,22807.0,ETH,Ethereum,18.5,19.42,18.23,19.3,26816300.0,1655030000.0 +2017-03-05,0.023826,65.0,325795.80168,49.0,GNT,Golem,0.023825,0.024047,0.021877,0.023232,233299.0,19536900.0 +2017-03-05,0.307842,34.0,15192.4035235,30.0,ICN,Iconomi,0.307842,0.348715,0.307842,0.346964,150427.0,26782300.0 +2017-03-05,0.116181,841.0,49066.8134571,398.0,LSK,Lisk,0.116181,0.127668,0.115495,0.119649,203732.0,12074800.0 +2017-03-05,3.86,2533.0,1827308.69536,15715.0,LTC,Litecoin,3.86,3.9,3.84,3.9,2836910.0,193336000.0 +2017-03-05,0.168831,256.0,176273.745804,187.0,MAID,MaidSafeCoin,0.168831,0.170969,0.164654,0.167538,260958.0,76404900.0 +2017-03-05,0.119821,31.0,12323.949313,20.0,NEO,NEO,0.119821,0.12368,0.116513,0.121757,4192.0,5991050.0 +2017-03-05,0.04688,70.0,15884.6586472,1829.0,PIVX,PIVX,0.04688,0.04982,0.039993,0.046274,28550.0,2442140.0 +2017-03-05,5.53,,,,REP,Augur,5.53,6.16,5.4,6.11,391595.0,60853000.0 +2017-03-05,1.0,145.0,4076927.8496,83.0,USDT,Tether,1.0,1.0,1.0,1.0,6111390.0,24951200.0 +2017-03-05,0.041863,416.0,13713.648224,438.0,VTC,Vertcoin,0.041863,0.041863,0.039188,0.039244,6068.0,1417210.0 +2017-03-05,0.195634,3255.0,62619.7818468,740.0,WAVES,Waves,0.195634,0.240424,0.195244,0.22879,104482.0,19563400.0 +2017-03-05,0.009596,525.0,161021.687991,460.0,XEM,NEM,0.009596,0.011465,0.009329,0.011338,711024.0,86360400.0 +2017-03-05,0.001745,304.0,27.0690934798,307.0,XLM,Stellar,0.001745,0.001782,0.001726,0.001738,105342.0,12190200.0 +2017-03-05,1.3e-05,462.0,85.5137787455,512.0,XVG,Verge,1.3e-05,3.7e-05,1.3e-05,2.5e-05,432.0,167029.0 +2017-03-05,41.67,1685.0,1157823.98275,16425.0,ZEC,Zcash,41.67,41.74,39.11,39.44,802597.0,33074800.0 +2017-03-06,1267.47,287589.0,1763030060.32,680973.0,BTC,Bitcoin,1267.47,1276.0,1264.6,1272.83,153657000.0,20531900000.0 +2017-03-06,42.22,3688.0,11566266.4032,28973.0,DASH,Dash,42.22,47.33,42.22,46.5,12933400.0,301783000.0 +2017-03-06,2.08,3279.0,386315.522913,7616.0,DCR,Decred,2.08,2.35,2.07,2.29,68215.0,8245290.0 +2017-03-06,0.000215,1686.0,3346.63114433,2951.0,DGB,DigiByte,0.000215,0.000238,0.000215,0.000226,12415.0,1746900.0 +2017-03-06,0.00021,11423.0,876387.235425,22096.0,DOGE,Dogecoin,0.00021,0.000213,0.000205,0.00021,111585.0,22762600.0 +2017-03-06,1.4,19652.0,3029803.13358,4729.0,ETC,Ethereum Classic,1.4,1.44,1.4,1.43,1172880.0,125032000.0 +2017-03-06,19.28,57020.0,308046344.577,23220.0,ETH,Ethereum,19.28,20.1,19.11,19.61,32432700.0,1725360000.0 +2017-03-06,0.023375,62.0,113567.813695,54.0,GNT,Golem,0.023375,0.024657,0.02271,0.022923,171715.0,19167700.0 +2017-03-06,0.346949,78.0,355675.794635,57.0,ICN,Iconomi,0.346949,0.350885,0.310071,0.337153,92783.0,30184600.0 +2017-03-06,0.118737,968.0,44007.8781003,437.0,LSK,Lisk,0.118737,0.130935,0.118737,0.124933,103639.0,12345600.0 +2017-03-06,3.87,2499.0,2408973.71166,11149.0,LTC,Litecoin,3.87,3.93,3.86,3.92,4393810.0,193846000.0 +2017-03-06,0.167864,198.0,495379.085936,181.0,MAID,MaidSafeCoin,0.167864,0.168655,0.162682,0.163867,305058.0,75967300.0 +2017-03-06,0.121782,95.0,24707.619288,48.0,NEO,NEO,0.121782,0.124417,0.118414,0.12345,10659.0,6089100.0 +2017-03-06,0.046287,99.0,34329.8291209,2104.0,PIVX,PIVX,0.046287,0.05654,0.038566,0.044781,15213.0,2412430.0 +2017-03-06,6.14,,,,REP,Augur,6.14,6.17,5.8,5.97,252442.0,67518300.0 +2017-03-06,1.0,120.0,1206689.95396,73.0,USDT,Tether,1.0,1.0,1.0,1.0,4261790.0,24951200.0 +2017-03-06,0.039239,441.0,6392.36100782,443.0,VTC,Vertcoin,0.039239,0.043194,0.037281,0.038358,14635.0,1329490.0 +2017-03-06,0.2274,3541.0,51575.6280085,801.0,WAVES,Waves,0.2274,0.254325,0.221468,0.239479,316545.0,22740000.0 +2017-03-06,0.011066,953.0,774578.685912,583.0,XEM,NEM,0.011066,0.01241,0.010495,0.010823,1425140.0,99597600.0 +2017-03-06,0.001732,297.0,80.4585003236,300.0,XLM,Stellar,0.001732,0.001876,0.00173,0.001876,192854.0,12099700.0 +2017-03-06,2.5e-05,266.0,359.613285077,391.0,XVG,Verge,2.5e-05,3.8e-05,1.3e-05,2.5e-05,155.0,324450.0 +2017-03-06,39.44,1895.0,1706263.67842,16875.0,ZEC,Zcash,39.44,40.33,37.83,40.32,1250700.0,31577900.0 +2017-03-07,1273.21,327749.0,1796261669.14,738069.0,BTC,Bitcoin,1273.21,1275.55,1204.8,1223.54,291256000.0,20627100000.0 +2017-03-07,46.57,3482.0,11925722.692,25802.0,DASH,Dash,46.57,46.92,44.14,45.68,9034640.0,332936000.0 +2017-03-07,2.27,2094.0,276696.078497,7080.0,DCR,Decred,2.27,3.58,2.26,3.31,722346.0,9009560.0 +2017-03-07,0.000226,1622.0,4600.54854317,2928.0,DGB,DigiByte,0.000226,0.000256,0.000224,0.000244,25106.0,1835080.0 +2017-03-07,0.000206,11185.0,953390.620274,20272.0,DOGE,Dogecoin,0.000206,0.000215,0.000205,0.000209,169049.0,22346300.0 +2017-03-07,1.43,21546.0,7402303.83301,2654.0,ETC,Ethereum Classic,1.43,1.44,1.35,1.37,2220840.0,128228000.0 +2017-03-07,19.58,62589.0,216436651.814,21812.0,ETH,Ethereum,19.58,19.63,18.64,18.89,37972200.0,1752530000.0 +2017-03-07,0.022933,90.0,633502.211937,64.0,GNT,Golem,0.022933,0.023573,0.021213,0.021812,251024.0,18805100.0 +2017-03-07,0.337151,49.0,51226.10475,34.0,ICN,Iconomi,0.337151,0.34129,0.31228,0.332454,102650.0,29332100.0 +2017-03-07,0.125893,616.0,30788.9413155,326.0,LSK,Lisk,0.125893,0.126539,0.114776,0.12034,134803.0,13095000.0 +2017-03-07,3.89,2458.0,1919315.41249,10355.0,LTC,Litecoin,3.89,3.91,3.8,3.82,5619560.0,194991000.0 +2017-03-07,0.16363,144.0,447590.39303,136.0,MAID,MaidSafeCoin,0.16363,0.166258,0.15599,0.156423,355731.0,74051200.0 +2017-03-07,0.123459,54.0,11985.523179,28.0,NEO,NEO,0.123459,0.123531,0.116952,0.122573,8291.0,6172950.0 +2017-03-07,0.044795,40.0,10117.2978185,1908.0,PIVX,PIVX,0.044795,0.045613,0.039013,0.042215,16912.0,2335800.0 +2017-03-07,5.99,,,,REP,Augur,5.99,6.0,5.7,5.76,227350.0,65878200.0 +2017-03-07,1.0,250.0,6367626.27625,73.0,USDT,Tether,1.0,1.0,1.0,1.0,10782500.0,24951900.0 +2017-03-07,0.038328,394.0,2382.11716587,357.0,VTC,Vertcoin,0.038328,0.039318,0.036144,0.038661,8595.0,1299780.0 +2017-03-07,0.238997,5844.0,82140.2349999,742.0,WAVES,Waves,0.238997,0.24684,0.213932,0.214041,249683.0,23899700.0 +2017-03-07,0.010956,749.0,594228.301566,509.0,XEM,NEM,0.010956,0.0117,0.010604,0.01097,625104.0,98602200.0 +2017-03-07,0.001987,297.0,30.6190538114,302.0,XLM,Stellar,0.001987,0.002045,0.001861,0.002011,434802.0,13883900.0 +2017-03-07,2.5e-05,243.0,158.350083417,352.0,XVG,Verge,2.5e-05,2.6e-05,1.3e-05,2.4e-05,192.0,325815.0 +2017-03-07,40.13,1779.0,1745093.96462,16170.0,ZEC,Zcash,40.13,40.64,38.02,38.03,1051440.0,32420300.0 +2017-03-08,1223.23,296966.0,1661530950.92,687751.0,BTC,Bitcoin,1223.23,1232.16,1148.08,1150.0,332603000.0,19819800000.0 +2017-03-08,45.55,3212.0,12653641.3139,25108.0,DASH,Dash,45.55,45.6,42.15,42.33,7640390.0,325712000.0 +2017-03-08,3.3,3503.0,609956.12464,8663.0,DCR,Decred,3.3,3.48,2.66,2.8,478957.0,13102700.0 +2017-03-08,0.000244,1744.0,4627.2644011,3027.0,DGB,DigiByte,0.000244,0.000263,0.000218,0.000219,23202.0,1975290.0 +2017-03-08,0.000209,11697.0,1316837.40556,20522.0,DOGE,Dogecoin,0.000209,0.000212,0.0002,0.000208,242738.0,22643100.0 +2017-03-08,1.37,21193.0,4260728.47446,2669.0,ETC,Ethereum Classic,1.37,1.37,1.29,1.29,1960780.0,122982000.0 +2017-03-08,18.88,55386.0,226583650.559,21959.0,ETH,Ethereum,18.88,18.88,16.65,16.65,44304600.0,1690760000.0 +2017-03-08,0.021674,120.0,291514.055381,79.0,GNT,Golem,0.021674,0.022073,0.019729,0.019729,210365.0,17772800.0 +2017-03-08,0.332369,42.0,29749.8343898,35.0,ICN,Iconomi,0.332369,0.338286,0.312953,0.328727,96758.0,28916100.0 +2017-03-08,0.120248,655.0,58147.4044415,339.0,LSK,Lisk,0.120248,0.120397,0.109247,0.110449,142038.0,12513000.0 +2017-03-08,3.81,2543.0,7697241.69723,15334.0,LTC,Litecoin,3.81,3.82,3.75,3.78,4594400.0,190712000.0 +2017-03-08,0.156223,199.0,358820.016435,176.0,MAID,MaidSafeCoin,0.156223,0.158114,0.138036,0.138036,445097.0,70699100.0 +2017-03-08,0.122602,50.0,9884.663648,34.0,NEO,NEO,0.122602,0.128715,0.116242,0.116242,5536.0,6130100.0 +2017-03-08,0.042204,72.0,16237.4644573,1905.0,PIVX,PIVX,0.042204,0.044607,0.036444,0.04175,38464.0,2201830.0 +2017-03-08,5.73,,,,REP,Augur,5.73,5.79,5.3,5.3,137622.0,63082800.0 +2017-03-08,1.0,267.0,17602912.412,124.0,USDT,Tether,1.0,1.0,1.0,1.0,11995300.0,34951100.0 +2017-03-08,0.037842,354.0,12335.9088916,443.0,VTC,Vertcoin,0.037842,0.038924,0.036202,0.036657,4534.0,1284450.0 +2017-03-08,0.214018,3917.0,49041.5235224,733.0,WAVES,Waves,0.214018,0.214783,0.195051,0.195051,199352.0,21401800.0 +2017-03-08,0.010967,831.0,2287867.89608,501.0,XEM,NEM,0.010967,0.011031,0.009253,0.009314,834043.0,98702100.0 +2017-03-08,0.002007,333.0,21.7396231053,338.0,XLM,Stellar,0.002007,0.002096,0.001803,0.001835,310617.0,14024100.0 +2017-03-08,2.4e-05,248.0,85.920490866,361.0,XVG,Verge,2.4e-05,3.5e-05,1.2e-05,1.3e-05,37.0,312987.0 +2017-03-08,38.03,1825.0,1926969.23132,16838.0,ZEC,Zcash,38.03,38.17,35.56,35.74,1056640.0,30997800.0 +2017-03-09,1150.35,303484.0,1442769674.35,705823.0,BTC,Bitcoin,1150.35,1197.46,1141.23,1188.49,212283000.0,18640900000.0 +2017-03-09,42.24,4818.0,20830093.4087,38629.0,DASH,Dash,42.24,53.38,41.65,51.06,21013500.0,302128000.0 +2017-03-09,2.81,2997.0,409699.272033,7462.0,DCR,Decred,2.81,3.27,2.73,3.09,237597.0,11179700.0 +2017-03-09,0.000219,1839.0,2102.40371087,3133.0,DGB,DigiByte,0.000219,0.000234,0.000211,0.000215,11482.0,1771860.0 +2017-03-09,0.000207,10411.0,938515.749659,19475.0,DOGE,Dogecoin,0.000207,0.000212,0.000202,0.000211,110162.0,22451000.0 +2017-03-09,1.29,20726.0,4800902.27828,2661.0,ETC,Ethereum Classic,1.29,1.33,1.28,1.32,1248670.0,115319000.0 +2017-03-09,16.64,64266.0,256176712.659,25279.0,ETH,Ethereum,16.64,17.87,16.37,17.75,31418400.0,1490500000.0 +2017-03-09,0.019742,139.0,489674.41618,73.0,GNT,Golem,0.019742,0.020857,0.018799,0.019671,283485.0,16188800.0 +2017-03-09,0.326411,46.0,41744.0388263,37.0,ICN,Iconomi,0.326411,0.350705,0.308207,0.329151,140399.0,28397800.0 +2017-03-09,0.110532,606.0,29612.2748262,292.0,LSK,Lisk,0.110532,0.123206,0.109469,0.118916,157196.0,11506700.0 +2017-03-09,3.77,2464.0,5843146.40524,13676.0,LTC,Litecoin,3.77,3.84,3.76,3.84,3092100.0,188704000.0 +2017-03-09,0.13802,222.0,540632.6212,187.0,MAID,MaidSafeCoin,0.13802,0.153917,0.136815,0.153572,434736.0,62461300.0 +2017-03-09,0.116266,52.0,11316.402312,29.0,NEO,NEO,0.116266,0.140766,0.114151,0.132026,21035.0,5813300.0 +2017-03-09,0.042159,84.0,24024.8941271,2088.0,PIVX,PIVX,0.042159,0.051417,0.042159,0.049077,27332.0,2200510.0 +2017-03-09,5.3,,,,REP,Augur,5.3,5.56,5.21,5.47,213755.0,58300900.0 +2017-03-09,1.0,184.0,3220231.66579,87.0,USDT,Tether,1.0,1.0,0.999876,0.999906,9560830.0,34950700.0 +2017-03-09,0.036875,448.0,6705.62165695,730.0,VTC,Vertcoin,0.036875,0.038721,0.036035,0.037708,4190.0,1252600.0 +2017-03-09,0.195629,4542.0,57889.9582229,779.0,WAVES,Waves,0.195629,0.213851,0.193981,0.205576,239611.0,19562900.0 +2017-03-09,0.009302,611.0,285366.338938,430.0,XEM,NEM,0.009302,0.009553,0.008741,0.009042,606455.0,83721800.0 +2017-03-09,0.001843,352.0,84.9678282849,353.0,XLM,Stellar,0.001843,0.001893,0.001732,0.00179,186214.0,12880500.0 +2017-03-09,1.3e-05,322.0,55.9945921292,405.0,XVG,Verge,1.3e-05,3.5e-05,1.2e-05,2.4e-05,85.0,161766.0 +2017-03-09,35.75,1672.0,1542701.32608,16354.0,ZEC,Zcash,35.75,37.41,35.32,36.72,891767.0,29399200.0 +2017-03-10,1189.36,308326.0,1666426101.99,744240.0,BTC,Bitcoin,1189.36,1270.47,1077.25,1116.72,563796000.0,19275300000.0 +2017-03-10,51.09,4406.0,16589141.1611,28236.0,DASH,Dash,51.09,54.72,47.23,50.42,24723800.0,365561000.0 +2017-03-10,3.1,3989.0,1166981.37871,10237.0,DCR,Decred,3.1,3.53,2.85,3.13,483867.0,12349800.0 +2017-03-10,0.000215,1697.0,8530.06247132,3033.0,DGB,DigiByte,0.000215,0.000229,0.000199,0.000202,19944.0,1741340.0 +2017-03-10,0.000211,12329.0,4341587.78861,20769.0,DOGE,Dogecoin,0.000211,0.000218,0.000198,0.000204,327829.0,22864300.0 +2017-03-10,1.33,21691.0,3605654.87724,3299.0,ETC,Ethereum Classic,1.33,1.38,1.23,1.3,4351910.0,118799000.0 +2017-03-10,17.74,65132.0,254835887.263,24370.0,ETH,Ethereum,17.74,19.66,17.68,19.33,87506800.0,1589640000.0 +2017-03-10,0.019722,168.0,206045.734762,93.0,GNT,Golem,0.019722,0.021308,0.017837,0.019665,427266.0,16171900.0 +2017-03-10,0.329326,78.0,533999.309577,58.0,ICN,Iconomi,0.329326,0.339389,0.248854,0.300768,443902.0,28651400.0 +2017-03-10,0.118843,570.0,61573.3297193,291.0,LSK,Lisk,0.118843,0.120787,0.104464,0.113279,178964.0,12377100.0 +2017-03-10,3.83,2510.0,2490743.22895,10418.0,LTC,Litecoin,3.83,3.88,3.73,3.75,7090150.0,191858000.0 +2017-03-10,0.154396,180.0,409898.99258,148.0,MAID,MaidSafeCoin,0.154396,0.159618,0.137909,0.149664,1370760.0,69872300.0 +2017-03-10,0.132107,146.0,138960.050625,64.0,NEO,NEO,0.132107,0.141972,0.120088,0.131476,34319.0,6605350.0 +2017-03-10,0.049111,60.0,12458.7005658,1976.0,PIVX,PIVX,0.049111,0.051803,0.039943,0.043891,28794.0,2564660.0 +2017-03-10,5.46,,,,REP,Augur,5.46,5.98,5.09,5.98,622053.0,60049300.0 +2017-03-10,0.999905,298.0,3691150.52314,114.0,USDT,Tether,0.999905,1.0,0.999875,0.99999,26308800.0,34947100.0 +2017-03-10,0.037733,471.0,7528.44063172,592.0,VTC,Vertcoin,0.037733,0.039531,0.032833,0.03429,13266.0,1282460.0 +2017-03-10,0.205773,5830.0,118099.494005,833.0,WAVES,Waves,0.205773,0.216642,0.188422,0.199242,189922.0,20577300.0 +2017-03-10,0.009103,599.0,320452.969859,446.0,XEM,NEM,0.009103,0.009898,0.00889,0.009141,562324.0,81923800.0 +2017-03-10,0.001784,295.0,21.3291352829,299.0,XLM,Stellar,0.001784,0.00189,0.001617,0.001733,344787.0,12464400.0 +2017-03-10,2.4e-05,317.0,108.501490112,386.0,XVG,Verge,2.4e-05,3.5e-05,1.3e-05,1.5e-05,631.0,304321.0 +2017-03-10,36.7,1903.0,1967898.46987,16716.0,ZEC,Zcash,36.7,38.29,33.66,35.35,1938790.0,30440700.0 +2017-03-11,1116.32,280532.0,1324536667.02,697665.0,BTC,Bitcoin,1116.32,1193.83,1116.32,1175.83,283320000.0,18093700000.0 +2017-03-11,50.4,6093.0,28706050.1202,32915.0,DASH,Dash,50.4,74.11,50.15,72.93,55127200.0,360708000.0 +2017-03-11,3.12,4052.0,865153.136044,10069.0,DCR,Decred,3.12,3.42,3.12,3.27,233518.0,12450600.0 +2017-03-11,0.000202,1461.0,3230.12505666,2822.0,DGB,DigiByte,0.000202,0.000236,0.000202,0.000223,7828.0,1634560.0 +2017-03-11,0.000205,11928.0,1095957.6932,37654.0,DOGE,Dogecoin,0.000205,0.000213,0.0002,0.000211,142059.0,22209200.0 +2017-03-11,1.3,21248.0,2162381.19677,2659.0,ETC,Ethereum Classic,1.3,1.39,1.3,1.38,1985600.0,116335000.0 +2017-03-11,19.37,64803.0,327341625.337,24575.0,ETH,Ethereum,19.37,21.59,19.01,21.47,69150100.0,1736630000.0 +2017-03-11,0.0199,145.0,187969.110089,96.0,GNT,Golem,0.0199,0.025503,0.01983,0.023353,526868.0,16317700.0 +2017-03-11,0.304165,117.0,426104.099032,74.0,ICN,Iconomi,0.304165,0.3837,0.304165,0.374838,201971.0,26462400.0 +2017-03-11,0.114474,518.0,16366.3106104,252.0,LSK,Lisk,0.114474,0.118265,0.1109,0.111927,86252.0,11927000.0 +2017-03-11,3.76,3012.0,3809497.0871,26667.0,LTC,Litecoin,3.76,3.84,3.75,3.8,3463740.0,188428000.0 +2017-03-11,0.15021,141.0,343433.98539,118.0,MAID,MaidSafeCoin,0.15021,0.170087,0.147214,0.158774,858826.0,67977900.0 +2017-03-11,0.131403,216.0,69151.354362,73.0,NEO,NEO,0.131403,0.142793,0.129965,0.142142,32281.0,6570150.0 +2017-03-11,0.043875,113.0,26794.8748162,2070.0,PIVX,PIVX,0.043875,0.056493,0.043754,0.056493,35074.0,2292340.0 +2017-03-11,5.95,,,,REP,Augur,5.95,6.19,5.72,6.02,561870.0,65468200.0 +2017-03-11,0.999991,228.0,3266947.36212,101.0,USDT,Tether,0.999991,1.0,0.999991,1.0,15269400.0,34950100.0 +2017-03-11,0.034283,314.0,4072.26256748,392.0,VTC,Vertcoin,0.034283,0.037986,0.033956,0.037286,6289.0,1165200.0 +2017-03-11,0.19919,6110.0,73566.5014868,872.0,WAVES,Waves,0.19919,0.219794,0.19826,0.219194,169005.0,19919000.0 +2017-03-11,0.009063,619.0,374466.700283,430.0,XEM,NEM,0.009063,0.010216,0.009007,0.009836,546893.0,81563800.0 +2017-03-11,0.001733,325.0,1594.51961188,328.0,XLM,Stellar,0.001733,0.001823,0.001684,0.001788,393229.0,12106000.0 +2017-03-11,1.5e-05,288.0,311.279844558,398.0,XVG,Verge,1.5e-05,2.6e-05,1.3e-05,2.4e-05,59.0,190322.0 +2017-03-11,35.3,2059.0,2130618.18894,17471.0,ZEC,Zcash,35.3,40.01,35.3,39.72,1681810.0,29530600.0 +2017-03-12,1176.62,220955.0,1019945609.29,594463.0,BTC,Bitcoin,1176.62,1226.98,1175.36,1221.38,227176000.0,19073300000.0 +2017-03-12,72.71,5804.0,26673304.5644,30829.0,DASH,Dash,72.71,80.79,65.98,77.08,46099200.0,520543000.0 +2017-03-12,3.28,3507.0,1258425.09347,8861.0,DCR,Decred,3.28,5.02,3.27,4.62,1388970.0,13110100.0 +2017-03-12,0.000223,1448.0,5813.81434491,2802.0,DGB,DigiByte,0.000223,0.000249,0.000223,0.000246,18344.0,1810910.0 +2017-03-12,0.000212,11888.0,5687307.01189,34769.0,DOGE,Dogecoin,0.000212,0.000229,0.000207,0.000229,320578.0,22957500.0 +2017-03-12,1.39,21715.0,5027762.4337,2778.0,ETC,Ethereum Classic,1.39,1.43,1.37,1.42,3137590.0,124142000.0 +2017-03-12,21.46,66646.0,534288589.446,26291.0,ETH,Ethereum,21.46,23.44,21.38,23.44,74628900.0,1924660000.0 +2017-03-12,0.023314,181.0,635845.702174,126.0,GNT,Golem,0.023314,0.026776,0.022606,0.023364,685119.0,19117600.0 +2017-03-12,0.376977,73.0,142592.244766,64.0,ICN,Iconomi,0.376977,0.376977,0.326685,0.344347,224284.0,32797000.0 +2017-03-12,0.111551,1256.0,141269.843131,530.0,LSK,Lisk,0.111551,0.118127,0.108665,0.113241,160726.0,11627200.0 +2017-03-12,3.79,2880.0,4291528.44059,16818.0,LTC,Litecoin,3.79,3.86,3.78,3.84,3373750.0,189874000.0 +2017-03-12,0.157623,184.0,215947.292952,143.0,MAID,MaidSafeCoin,0.157623,0.170277,0.154647,0.169552,585359.0,71332700.0 +2017-03-12,0.142217,114.0,56591.841942,49.0,NEO,NEO,0.142217,0.14357,0.131473,0.140575,36588.0,7110850.0 +2017-03-12,0.055919,227.0,128153.082605,2449.0,PIVX,PIVX,0.055919,0.06729,0.054845,0.066329,79327.0,2923030.0 +2017-03-12,6.02,,,,REP,Augur,6.02,7.32,6.01,7.32,953843.0,66170400.0 +2017-03-12,1.0,167.0,2810392.03446,84.0,USDT,Tether,1.0,1.0,1.0,1.0,13039200.0,34951800.0 +2017-03-12,0.037967,409.0,3058.24684551,610.0,VTC,Vertcoin,0.037967,0.04083,0.037316,0.037845,6835.0,1290410.0 +2017-03-12,0.218868,13442.0,169170.928732,3838.0,WAVES,Waves,0.218868,0.27365,0.218868,0.256818,1056330.0,21886800.0 +2017-03-12,0.00984,722.0,674302.859826,537.0,XEM,NEM,0.00984,0.010282,0.009794,0.009894,476100.0,88559500.0 +2017-03-12,0.001796,315.0,2090.80424034,318.0,XLM,Stellar,0.001796,0.001863,0.001796,0.001847,352712.0,12548100.0 +2017-03-12,2.4e-05,296.0,139.279123847,388.0,XVG,Verge,2.4e-05,3.1e-05,1.2e-05,3e-05,297.0,301061.0 +2017-03-12,39.88,1972.0,1814038.20851,17290.0,ZEC,Zcash,39.88,40.96,38.05,40.16,1838160.0,33651900.0 +2017-03-13,1221.78,272934.0,1744499166.17,691402.0,BTC,Bitcoin,1221.78,1237.37,1217.03,1231.92,380277000.0,19807700000.0 +2017-03-13,76.96,5461.0,27303621.1651,27073.0,DASH,Dash,76.96,81.03,70.36,74.61,36706700.0,551120000.0 +2017-03-13,4.97,3400.0,1272988.38974,8867.0,DCR,Decred,4.97,5.87,4.59,5.06,2123340.0,19933900.0 +2017-03-13,0.000246,1363.0,5707.97874057,2592.0,DGB,DigiByte,0.000246,0.00027,0.000233,0.000246,31531.0,1990460.0 +2017-03-13,0.000227,11919.0,7639499.90739,24159.0,DOGE,Dogecoin,0.000227,0.000261,0.000223,0.000247,998448.0,24592300.0 +2017-03-13,1.42,19988.0,13189216.6791,3126.0,ETC,Ethereum Classic,1.42,1.67,1.42,1.65,9504840.0,127735000.0 +2017-03-13,23.5,81718.0,490119755.966,34428.0,ETH,Ethereum,23.5,30.6,23.5,28.59,255488000.0,2108300000.0 +2017-03-13,0.023381,196.0,342869.741748,115.0,GNT,Golem,0.023381,0.02734,0.023364,0.025874,1051100.0,19172100.0 +2017-03-13,0.344665,160.0,717905.054902,98.0,ICN,Iconomi,0.344665,0.360509,0.274896,0.31356,792092.0,29985900.0 +2017-03-13,0.113317,1034.0,130841.097933,583.0,LSK,Lisk,0.113317,0.134209,0.112282,0.12857,293186.0,11816200.0 +2017-03-13,3.85,3146.0,7979239.68494,14327.0,LTC,Litecoin,3.85,4.25,3.83,4.17,22439100.0,192979000.0 +2017-03-13,0.169555,263.0,470137.35646,209.0,MAID,MaidSafeCoin,0.169555,0.193473,0.169274,0.183796,1631910.0,76732500.0 +2017-03-13,0.140799,124.0,52598.141631,68.0,NEO,NEO,0.140799,0.140823,0.127288,0.136979,23196.0,7039950.0 +2017-03-13,0.066537,212.0,134273.087104,2671.0,PIVX,PIVX,0.066537,0.096176,0.066537,0.096176,127144.0,3479780.0 +2017-03-13,7.34,,,,REP,Augur,7.34,8.51,7.26,7.75,2331790.0,80740000.0 +2017-03-13,1.0,391.0,5883873.54862,152.0,USDT,Tether,1.0,1.0,0.999995,1.0,25101200.0,34953200.0 +2017-03-13,0.037622,421.0,6242.17453936,581.0,VTC,Vertcoin,0.037622,0.041107,0.036888,0.039649,12101.0,1278690.0 +2017-03-13,0.257629,4419.0,117851.664632,820.0,WAVES,Waves,0.257629,0.291214,0.252272,0.2724,691705.0,25762900.0 +2017-03-13,0.009909,692.0,1138594.03486,493.0,XEM,NEM,0.009909,0.011575,0.009909,0.010914,1096580.0,89178800.0 +2017-03-13,0.001859,919.0,157.648590672,922.0,XLM,Stellar,0.001859,0.00206,0.001859,0.001965,667701.0,12990500.0 +2017-03-13,3.1e-05,372.0,1407.72237899,482.0,XVG,Verge,3.1e-05,3.3e-05,1.2e-05,2.4e-05,683.0,390260.0 +2017-03-13,40.17,2507.0,4887628.4454,18189.0,ZEC,Zcash,40.17,48.38,40.17,47.66,5846470.0,34184000.0 +2017-03-14,1232.16,310239.0,2150107336.47,740057.0,BTC,Bitcoin,1232.16,1244.81,1220.72,1240.0,245306000.0,19978200000.0 +2017-03-14,74.61,5572.0,29692904.5262,29817.0,DASH,Dash,74.61,91.39,73.37,88.24,37180000.0,534395000.0 +2017-03-14,5.06,3069.0,859664.116313,7823.0,DCR,Decred,5.06,5.34,4.34,4.64,980972.0,20299800.0 +2017-03-14,0.000246,1320.0,7210.38345989,2567.0,DGB,DigiByte,0.000246,0.000269,0.000243,0.000259,18769.0,1998280.0 +2017-03-14,0.000241,11321.0,8406763.10853,21316.0,DOGE,Dogecoin,0.000241,0.000247,0.000236,0.000238,350586.0,26182600.0 +2017-03-14,1.65,19815.0,6813152.05917,2847.0,ETC,Ethereum Classic,1.65,1.78,1.63,1.66,9565220.0,148130000.0 +2017-03-14,28.57,77155.0,242053345.995,30114.0,ETH,Ethereum,28.57,29.93,27.32,28.65,101797000.0,2563700000.0 +2017-03-14,0.025541,164.0,571387.06964,105.0,GNT,Golem,0.025542,0.026664,0.023439,0.024192,776718.0,20944000.0 +2017-03-14,0.320909,44.0,49000.6576371,38.0,ICN,Iconomi,0.320909,0.341431,0.308894,0.332025,203195.0,27919100.0 +2017-03-14,0.130063,603.0,353364.02292,348.0,LSK,Lisk,0.130063,0.180962,0.126184,0.146783,1078790.0,13568000.0 +2017-03-14,4.17,2656.0,14875027.4389,12446.0,LTC,Litecoin,4.17,4.17,4.01,4.06,7928910.0,209412000.0 +2017-03-14,0.184143,219.0,505544.903199,178.0,MAID,MaidSafeCoin,0.184143,0.184372,0.170602,0.172607,617806.0,83334400.0 +2017-03-14,0.136986,122.0,43781.41053,58.0,NEO,NEO,0.136986,0.137204,0.127028,0.133681,23746.0,6849300.0 +2017-03-14,0.09614,262.0,153442.092603,2471.0,PIVX,PIVX,0.09614,0.110923,0.082299,0.110101,156214.0,5030400.0 +2017-03-14,7.74,,,,REP,Augur,7.74,8.55,7.54,8.37,1309670.0,85096200.0 +2017-03-14,1.0,477.0,6714651.88574,164.0,USDT,Tether,1.0,1.0,1.0,1.0,13773800.0,34951800.0 +2017-03-14,0.039654,469.0,7910.64833746,589.0,VTC,Vertcoin,0.039654,0.04385,0.038727,0.041265,9208.0,1347750.0 +2017-03-14,0.271487,4279.0,220419.453461,869.0,WAVES,Waves,0.271487,0.288021,0.252472,0.253599,209764.0,27148700.0 +2017-03-14,0.010944,774.0,858997.757458,524.0,XEM,NEM,0.010944,0.011815,0.010886,0.011614,701027.0,98498700.0 +2017-03-14,0.001965,1754.0,126.785632974,1758.0,XLM,Stellar,0.001965,0.001997,0.001855,0.001918,389076.0,13732800.0 +2017-03-14,2.4e-05,355.0,88.4717848521,445.0,XVG,Verge,2.4e-05,3.7e-05,2.4e-05,2.5e-05,1111.0,311118.0 +2017-03-14,47.75,2386.0,2105776.7007,17343.0,ZEC,Zcash,47.75,47.78,43.45,45.12,2372830.0,40972200.0 +2017-03-15,1240.16,292292.0,1780038472.37,675317.0,BTC,Bitcoin,1240.16,1251.61,1239.75,1249.61,297805000.0,20110400000.0 +2017-03-15,89.06,8706.0,97698591.5141,41700.0,DASH,Dash,89.06,101.76,85.78,95.09,68173100.0,638133000.0 +2017-03-15,4.63,3622.0,860876.585384,8749.0,DCR,Decred,4.63,5.65,4.4,5.34,925039.0,18614300.0 +2017-03-15,0.000259,1245.0,4013.11071019,2468.0,DGB,DigiByte,0.000259,0.00027,0.000238,0.000261,26969.0,2096090.0 +2017-03-15,0.000238,10217.0,5751149.21716,19870.0,DOGE,Dogecoin,0.000238,0.000245,0.000231,0.000243,395931.0,25820600.0 +2017-03-15,1.66,20327.0,8367268.44812,2918.0,ETC,Ethereum Classic,1.66,1.8,1.64,1.8,5906800.0,148644000.0 +2017-03-15,28.65,81205.0,251831227.577,31541.0,ETH,Ethereum,28.65,35.06,28.43,35.06,170344000.0,2571160000.0 +2017-03-15,0.024319,208.0,808952.298605,129.0,GNT,Golem,0.024319,0.026049,0.023244,0.025888,782701.0,19941500.0 +2017-03-15,0.337857,93.0,142038.428309,80.0,ICN,Iconomi,0.337857,0.350897,0.313287,0.317716,211536.0,29393600.0 +2017-03-15,0.146904,791.0,172025.217905,480.0,LSK,Lisk,0.146904,0.170264,0.142451,0.167172,575218.0,15331100.0 +2017-03-15,4.05,2886.0,10937725.7489,13426.0,LTC,Litecoin,4.05,4.18,4.0,4.16,6571900.0,203099000.0 +2017-03-15,0.172642,262.0,437864.13571,222.0,MAID,MaidSafeCoin,0.172642,0.189375,0.171674,0.184982,757548.0,78129600.0 +2017-03-15,0.133699,103.0,31985.480265,42.0,NEO,NEO,0.133699,0.140774,0.128158,0.128653,16169.0,6684950.0 +2017-03-15,0.110069,526.0,511860.043045,3753.0,PIVX,PIVX,0.110069,0.188481,0.110069,0.170252,503598.0,5762070.0 +2017-03-15,8.35,,,,REP,Augur,8.35,10.0,7.97,10.0,1723790.0,91848100.0 +2017-03-15,1.0,418.0,8039556.79404,134.0,USDT,Tether,1.0,1.0,1.0,1.0,20476500.0,34951100.0 +2017-03-15,0.041122,482.0,27323.3150729,708.0,VTC,Vertcoin,0.041122,0.052504,0.041122,0.050421,36159.0,1397650.0 +2017-03-15,0.25536,5433.0,307594.306293,781.0,WAVES,Waves,0.25536,0.315697,0.253191,0.304406,399122.0,25536000.0 +2017-03-15,0.011616,736.0,573795.570384,545.0,XEM,NEM,0.011616,0.011724,0.011042,0.011237,497301.0,104547000.0 +2017-03-15,0.001918,853.0,109.453202186,857.0,XLM,Stellar,0.001918,0.002026,0.001904,0.001953,482234.0,13401600.0 +2017-03-15,2.5e-05,356.0,216.047411819,490.0,XVG,Verge,2.5e-05,4.2e-05,2.5e-05,2.8e-05,528.0,314699.0 +2017-03-15,45.06,2484.0,2310544.33635,17065.0,ZEC,Zcash,45.06,46.26,43.24,45.73,2480490.0,38990000.0 +2017-03-16,1251.33,326881.0,2922701984.21,734444.0,BTC,Bitcoin,1251.33,1257.98,1152.44,1187.81,638568000.0,20293700000.0 +2017-03-16,95.42,7744.0,76052342.4941,35400.0,DASH,Dash,95.42,99.21,80.53,89.81,54538700.0,683888000.0 +2017-03-16,5.3,4059.0,1169839.7406,9522.0,DCR,Decred,5.3,6.14,4.93,5.18,945455.0,21379400.0 +2017-03-16,0.000261,1290.0,3838.26705168,2671.0,DGB,DigiByte,0.000261,0.000268,0.000235,0.000248,31763.0,2115990.0 +2017-03-16,0.000241,10828.0,6469763.35517,20442.0,DOGE,Dogecoin,0.000241,0.000244,0.000228,0.000235,448480.0,26181600.0 +2017-03-16,1.81,20721.0,15893873.7191,3770.0,ETC,Ethereum Classic,1.81,2.13,1.8,2.13,19379700.0,162466000.0 +2017-03-16,35.36,109950.0,1199556335.75,44106.0,ETH,Ethereum,35.36,47.17,35.36,46.35,454418000.0,3174750000.0 +2017-03-16,0.026023,275.0,1130165.32395,166.0,GNT,Golem,0.026023,0.044588,0.024986,0.032102,1592410.0,21338700.0 +2017-03-16,0.321221,112.0,160950.488717,85.0,ICN,Iconomi,0.321221,0.336017,0.291772,0.30499,520863.0,27946200.0 +2017-03-16,0.171343,1018.0,406019.926394,515.0,LSK,Lisk,0.171343,0.209961,0.157835,0.191859,955187.0,17889000.0 +2017-03-16,4.15,3653.0,22125568.0827,13376.0,LTC,Litecoin,4.15,4.38,4.1,4.24,12755200.0,208204000.0 +2017-03-16,0.18477,292.0,720281.5002,253.0,MAID,MaidSafeCoin,0.18477,0.210187,0.173283,0.189641,2117030.0,83618100.0 +2017-03-16,0.128773,119.0,64740.239431,60.0,NEO,NEO,0.128773,0.136685,0.125514,0.131867,20678.0,6438650.0 +2017-03-16,0.169724,375.0,246416.886012,2562.0,PIVX,PIVX,0.169724,0.173597,0.102398,0.139302,256541.0,8889320.0 +2017-03-16,10.11,,,,REP,Augur,10.11,10.49,8.59,9.6,4754740.0,111246000.0 +2017-03-16,1.0,578.0,10886952.102,180.0,USDT,Tether,1.0,1.0,1.0,1.0,39496700.0,34950700.0 +2017-03-16,0.050423,413.0,60876.7368165,599.0,VTC,Vertcoin,0.050423,0.054731,0.046163,0.046879,26131.0,1713770.0 +2017-03-16,0.301281,4793.0,147419.109663,759.0,WAVES,Waves,0.301281,0.31802,0.282742,0.310488,236331.0,30128100.0 +2017-03-16,0.011268,798.0,273118.557923,567.0,XEM,NEM,0.011268,0.011518,0.01064,0.011102,640608.0,101410000.0 +2017-03-16,0.001944,451.0,64.5581881333,454.0,XLM,Stellar,0.001944,0.002,0.001861,0.00197,447895.0,13580400.0 +2017-03-16,2.8e-05,292.0,184.772462679,418.0,XVG,Verge,2.8e-05,3.6e-05,1.9e-05,2.7e-05,126.0,363351.0 +2017-03-16,45.65,2474.0,3314586.6953,17562.0,ZEC,Zcash,45.65,50.7,45.65,48.78,3945410.0,39820700.0 +2017-03-17,1180.16,292042.0,2472268117.35,709455.0,BTC,Bitcoin,1180.16,1180.16,1099.57,1100.23,706599000.0,19141800000.0 +2017-03-17,89.56,6730.0,56394350.2318,35597.0,DASH,Dash,89.56,100.04,81.95,99.14,44263600.0,642049000.0 +2017-03-17,5.14,3689.0,921901.447812,10156.0,DCR,Decred,5.14,5.2,4.39,4.83,642384.0,20773400.0 +2017-03-17,0.00025,1555.0,12911.0914043,3231.0,DGB,DigiByte,0.00025,0.000296,0.000245,0.000264,104407.0,2022760.0 +2017-03-17,0.000235,10397.0,1727875.6191,21424.0,DOGE,Dogecoin,0.000235,0.000235,0.000218,0.000223,393182.0,25505900.0 +2017-03-17,2.09,22700.0,25537095.4898,3781.0,ETC,Ethereum Classic,2.09,2.22,1.81,1.91,20132500.0,187614000.0 +2017-03-17,45.93,106635.0,831838273.178,43498.0,ETH,Ethereum,45.93,55.11,38.21,46.83,497534000.0,4125480000.0 +2017-03-17,0.031636,548.0,1770829.52735,358.0,GNT,Golem,0.031635,0.046976,0.027901,0.040491,3416420.0,25941100.0 +2017-03-17,0.300466,100.0,218633.585209,72.0,ICN,Iconomi,0.300466,0.320857,0.268529,0.302591,471885.0,26140500.0 +2017-03-17,0.194562,754.0,219238.192316,401.0,LSK,Lisk,0.194562,0.197039,0.164313,0.164313,474332.0,20321500.0 +2017-03-17,4.23,3483.0,21726545.7575,15476.0,LTC,Litecoin,4.23,4.23,4.04,4.06,11109600.0,212582000.0 +2017-03-17,0.189539,301.0,1484905.95632,256.0,MAID,MaidSafeCoin,0.189539,0.189572,0.169999,0.172175,819391.0,85776300.0 +2017-03-17,0.131324,157.0,58004.628884,69.0,NEO,NEO,0.131324,0.166127,0.122856,0.139902,63413.0,6566200.0 +2017-03-17,0.13835,278.0,213268.517717,2386.0,PIVX,PIVX,0.13835,0.13835,0.099142,0.10279,129459.0,7249640.0 +2017-03-17,9.58,,,,REP,Augur,9.58,9.84,7.8,8.08,3309910.0,105406000.0 +2017-03-17,1.0,595.0,21182108.5732,179.0,USDT,Tether,1.0,1.0,1.0,1.0,46381300.0,34951400.0 +2017-03-17,0.046854,366.0,6834.38032828,1075.0,VTC,Vertcoin,0.046854,0.047793,0.043414,0.044116,6904.0,1592470.0 +2017-03-17,0.310492,3895.0,180914.366901,752.0,WAVES,Waves,0.310492,0.312802,0.267556,0.268144,212021.0,31049200.0 +2017-03-17,0.011108,790.0,479260.77094,556.0,XEM,NEM,0.011109,0.012009,0.010488,0.011788,829333.0,99976500.0 +2017-03-17,0.001952,447.0,146.609326107,449.0,XLM,Stellar,0.001952,0.002016,0.001895,0.001957,469909.0,13641400.0 +2017-03-17,2.7e-05,252.0,92.2018017137,365.0,XVG,Verge,2.7e-05,3.5e-05,1.2e-05,2.2e-05,449.0,342644.0 +2017-03-17,49.12,2970.0,4814904.5439,17601.0,ZEC,Zcash,49.12,53.54,46.33,48.27,5088250.0,43205000.0 +2017-03-18,1099.69,263373.0,1715950710.85,685027.0,BTC,Bitcoin,1099.69,1114.07,957.65,973.82,621302000.0,17838700000.0 +2017-03-18,101.04,8791.0,80507193.6724,44780.0,DASH,Dash,101.04,120.52,95.06,109.24,74763700.0,724518000.0 +2017-03-18,4.86,3754.0,1543414.78631,9920.0,DCR,Decred,4.86,6.23,4.34,6.23,1052730.0,19672000.0 +2017-03-18,0.000264,1663.0,4903.32494313,2951.0,DGB,DigiByte,0.000264,0.000284,0.000231,0.000242,22861.0,2139790.0 +2017-03-18,0.000223,12766.0,1859437.29607,35674.0,DOGE,Dogecoin,0.000223,0.000228,0.000207,0.000219,474001.0,24241700.0 +2017-03-18,1.91,20011.0,13636424.3439,2950.0,ETC,Ethereum Classic,1.91,1.91,1.65,1.7,9267590.0,171119000.0 +2017-03-18,46.87,89920.0,1159776011.03,36157.0,ETH,Ethereum,46.87,46.87,31.7,34.16,262180000.0,4211830000.0 +2017-03-18,0.039894,286.0,250093.371591,186.0,GNT,Golem,0.039894,0.040391,0.028236,0.028766,1011570.0,32713300.0 +2017-03-18,0.302604,102.0,174441.509138,66.0,ICN,Iconomi,0.302604,0.306913,0.261362,0.272965,261245.0,26326500.0 +2017-03-18,0.16448,894.0,163208.814104,453.0,LSK,Lisk,0.16448,0.195111,0.160043,0.174334,552518.0,17186500.0 +2017-03-18,4.04,4170.0,6752294.38747,32055.0,LTC,Litecoin,4.04,4.16,3.86,3.97,12199700.0,202967000.0 +2017-03-18,0.173268,318.0,340002.410256,263.0,MAID,MaidSafeCoin,0.173268,0.174956,0.147758,0.15113,831253.0,78412900.0 +2017-03-18,0.140006,433.0,182327.153686,154.0,NEO,NEO,0.140006,0.172281,0.140006,0.158987,188985.0,7000300.0 +2017-03-18,0.109944,310.0,327835.718985,2691.0,PIVX,PIVX,0.109944,0.183896,0.109944,0.165387,383777.0,5763980.0 +2017-03-18,8.03,,,,REP,Augur,8.03,8.24,6.76,6.9,1466830.0,88360200.0 +2017-03-18,1.0,461.0,11935850.6012,157.0,USDT,Tether,1.0,1.0,0.999937,1.0,49039900.0,44952200.0 +2017-03-18,0.044153,351.0,5094.18917186,513.0,VTC,Vertcoin,0.044153,0.04546,0.03638,0.037326,11717.0,1500680.0 +2017-03-18,0.267754,6219.0,127609.906538,1029.0,WAVES,Waves,0.267754,0.293936,0.261564,0.261998,230859.0,26775400.0 +2017-03-18,0.011541,655.0,687638.480452,480.0,XEM,NEM,0.011541,0.012305,0.011261,0.011957,930344.0,103870000.0 +2017-03-18,0.00196,449.0,192.895361298,453.0,XLM,Stellar,0.00196,0.002096,0.00185,0.001877,691703.0,13693700.0 +2017-03-18,2.2e-05,404.0,43370.9887056,567.0,XVG,Verge,2.2e-05,2.5e-05,1e-05,2.5e-05,697.0,280114.0 +2017-03-18,48.27,4543.0,9513466.87788,20948.0,ZEC,Zcash,48.27,91.09,47.68,64.18,27275200.0,42797100.0 +2017-03-19,976.73,269171.0,1200220970.38,675490.0,BTC,Bitcoin,976.73,1069.91,976.73,1036.74,406648000.0,15846000000.0 +2017-03-19,107.55,6974.0,41120865.4146,40873.0,DASH,Dash,107.55,113.92,98.71,108.23,44670100.0,771412000.0 +2017-03-19,6.3,3899.0,1223760.44993,10073.0,DCR,Decred,6.3,7.38,5.57,6.38,1300370.0,25517900.0 +2017-03-19,0.000234,1513.0,25311.5881108,2923.0,DGB,DigiByte,0.000234,0.000278,0.000234,0.000269,30451.0,1894860.0 +2017-03-19,0.000219,13557.0,2192997.24399,33289.0,DOGE,Dogecoin,0.000219,0.00024,0.000215,0.000235,335532.0,23804000.0 +2017-03-19,1.71,20372.0,10384665.1848,2774.0,ETC,Ethereum Classic,1.71,2.0,1.71,1.92,6790520.0,153490000.0 +2017-03-19,35.53,84599.0,203759633.438,31708.0,ETH,Ethereum,35.53,47.0,35.34,44.74,239430000.0,3193600000.0 +2017-03-19,0.029536,195.0,298534.255791,132.0,GNT,Golem,0.029536,0.03718,0.029536,0.036324,473315.0,24219600.0 +2017-03-19,0.28369,94.0,160454.405639,71.0,ICN,Iconomi,0.28369,0.31731,0.276147,0.297313,188654.0,24681000.0 +2017-03-19,0.177649,1825.0,446103.458725,735.0,LSK,Lisk,0.177649,0.190537,0.166261,0.186555,423163.0,18570200.0 +2017-03-19,3.96,3689.0,3393353.64776,20783.0,LTC,Litecoin,3.96,4.03,3.9,3.96,6013050.0,198801000.0 +2017-03-19,0.151229,277.0,237876.109237,242.0,MAID,MaidSafeCoin,0.151229,0.173232,0.151229,0.166172,484812.0,68439000.0 +2017-03-19,0.159019,208.0,74333.749588,84.0,NEO,NEO,0.159019,0.163016,0.149322,0.15756,68673.0,7950950.0 +2017-03-19,0.157129,556.0,448336.139641,3161.0,PIVX,PIVX,0.157129,0.341464,0.153723,0.286548,719375.0,8241740.0 +2017-03-19,6.86,,,,REP,Augur,6.86,8.79,6.86,8.43,1571220.0,75431800.0 +2017-03-19,1.0,335.0,8516922.1929,126.0,USDT,Tether,1.0,1.0,0.99997,1.0,33106500.0,44952200.0 +2017-03-19,0.038362,395.0,12309.049371,539.0,VTC,Vertcoin,0.038362,0.047946,0.037377,0.046107,18759.0,1303850.0 +2017-03-19,0.263923,6088.0,206918.818669,833.0,WAVES,Waves,0.263923,0.29801,0.249029,0.278302,184119.0,26392300.0 +2017-03-19,0.011946,1087.0,798074.021365,597.0,XEM,NEM,0.011946,0.017394,0.011453,0.016474,2619470.0,107514000.0 +2017-03-19,0.001875,463.0,393.435446859,467.0,XLM,Stellar,0.001875,0.002024,0.001843,0.001916,433766.0,13102600.0 +2017-03-19,2.5e-05,312.0,556.306327361,420.0,XVG,Verge,2.5e-05,2.5e-05,1.2e-05,2.1e-05,839.0,317083.0 +2017-03-19,63.48,3802.0,8243486.27639,21584.0,ZEC,Zcash,63.48,80.33,59.49,69.89,13536800.0,56746400.0 +2017-03-20,1037.24,276897.0,1516834297.73,651290.0,BTC,Bitcoin,1037.24,1063.03,1036.68,1054.23,286530000.0,16829800000.0 +2017-03-20,108.16,5458.0,44191274.3309,31451.0,DASH,Dash,108.16,110.66,99.53,100.05,25082500.0,776036000.0 +2017-03-20,6.33,5101.0,1376681.207,10568.0,DCR,Decred,6.33,6.59,5.74,6.14,616274.0,25696900.0 +2017-03-20,0.00027,1592.0,10619.8499471,2994.0,DGB,DigiByte,0.00027,0.000286,0.000254,0.000281,25716.0,2184890.0 +2017-03-20,0.000235,11763.0,6511868.53524,23435.0,DOGE,Dogecoin,0.000235,0.000239,0.000226,0.000236,339899.0,25573500.0 +2017-03-20,1.93,19976.0,8175005.32253,2694.0,ETC,Ethereum Classic,1.93,2.01,1.93,1.95,6100770.0,173892000.0 +2017-03-20,44.83,80264.0,329262193.228,32278.0,ETH,Ethereum,44.83,46.23,42.44,43.39,154701000.0,4031270000.0 +2017-03-20,0.036646,595.0,941002.165921,365.0,GNT,Golem,0.036646,0.06128,0.035773,0.057157,4039540.0,30050000.0 +2017-03-20,0.29766,150.0,216087.861388,101.0,ICN,Iconomi,0.29766,0.359481,0.286289,0.355109,440736.0,25896400.0 +2017-03-20,0.187285,900.0,348302.983499,470.0,LSK,Lisk,0.187285,0.261113,0.184857,0.240709,1183900.0,19585400.0 +2017-03-20,3.95,3146.0,6885468.67085,12213.0,LTC,Litecoin,3.95,4.05,3.89,4.03,4068240.0,198555000.0 +2017-03-20,0.165279,378.0,588423.651336,247.0,MAID,MaidSafeCoin,0.165279,0.175328,0.164243,0.173631,625457.0,74797400.0 +2017-03-20,0.157444,212.0,167135.780308,93.0,NEO,NEO,0.157444,0.162542,0.149597,0.153898,68539.0,7872200.0 +2017-03-20,0.287024,867.0,1267700.25321,4868.0,PIVX,PIVX,0.287024,0.674024,0.263257,0.360835,1952470.0,15060500.0 +2017-03-20,8.44,,,,REP,Augur,8.44,8.83,7.97,8.31,1111630.0,92849700.0 +2017-03-20,1.0,307.0,2446161.65446,150.0,USDT,Tether,1.0,1.0,1.0,1.0,16075100.0,44953100.0 +2017-03-20,0.046054,509.0,8817.94485235,785.0,VTC,Vertcoin,0.046054,0.048843,0.043251,0.046678,17861.0,1565270.0 +2017-03-20,0.283642,6491.0,462201.559744,807.0,WAVES,Waves,0.283642,0.289737,0.262839,0.284629,157842.0,28364200.0 +2017-03-20,0.016275,984.0,899250.650559,600.0,XEM,NEM,0.016275,0.017497,0.013922,0.014328,2312320.0,146475000.0 +2017-03-20,0.00192,650.0,412.859005935,653.0,XLM,Stellar,0.00192,0.002,0.001915,0.001995,370907.0,13414400.0 +2017-03-20,2.1e-05,218.0,1881.23675877,340.0,XVG,Verge,2.1e-05,2.1e-05,1.1e-05,2.1e-05,748.0,265266.0 +2017-03-20,70.07,3582.0,10314736.8626,20001.0,ZEC,Zcash,70.07,79.06,70.07,72.47,7465190.0,63138900.0 +2017-03-21,1055.36,287913.0,1811191248.81,693278.0,BTC,Bitcoin,1055.36,1122.43,1055.36,1120.54,337391000.0,17125600000.0 +2017-03-21,99.91,6764.0,36999490.2813,36204.0,DASH,Dash,99.91,104.21,90.85,95.38,40860300.0,717014000.0 +2017-03-21,6.14,5530.0,1497146.63178,11961.0,DCR,Decred,6.14,6.29,5.34,5.76,577491.0,24969500.0 +2017-03-21,0.000265,1706.0,56223.0653256,3461.0,DGB,DigiByte,0.000265,0.000379,0.000264,0.000335,208244.0,2145840.0 +2017-03-21,0.000227,12661.0,3052164.31119,22249.0,DOGE,Dogecoin,0.000227,0.000248,0.000227,0.000246,243988.0,24666900.0 +2017-03-21,1.95,21329.0,10830121.0919,3434.0,ETC,Ethereum Classic,1.95,2.43,1.91,2.43,21455000.0,175087000.0 +2017-03-21,43.51,84298.0,595027468.115,32918.0,ETH,Ethereum,43.51,44.26,42.37,43.15,91265400.0,3913620000.0 +2017-03-21,0.054851,736.0,1877905.25316,468.0,GNT,Golem,0.054851,0.058586,0.045359,0.051241,3203300.0,44977500.0 +2017-03-21,0.370826,300.0,830407.61084,179.0,ICN,Iconomi,0.370826,0.472074,0.327582,0.411059,1192910.0,32261900.0 +2017-03-21,0.240922,1938.0,1589805.76189,902.0,LSK,Lisk,0.240922,0.400428,0.240922,0.303869,6382180.0,25204800.0 +2017-03-21,4.04,3148.0,5767619.1936,12058.0,LTC,Litecoin,4.04,4.04,3.98,4.01,4970080.0,202923000.0 +2017-03-21,0.174497,258.0,429847.18495,230.0,MAID,MaidSafeCoin,0.174497,0.183732,0.174497,0.179224,581324.0,78969000.0 +2017-03-21,0.153972,196.0,68575.895388,84.0,NEO,NEO,0.153972,0.167727,0.150715,0.164934,234287.0,7698600.0 +2017-03-21,0.359213,784.0,1230940.46954,4246.0,PIVX,PIVX,0.359213,0.527395,0.350726,0.527395,1214060.0,18855200.0 +2017-03-21,8.33,,,,REP,Augur,8.33,8.89,8.2,8.29,856129.0,91627700.0 +2017-03-21,1.0,367.0,5339943.77499,150.0,USDT,Tether,1.0,1.0,0.999986,1.0,21556400.0,44959900.0 +2017-03-21,0.047392,451.0,3119.27063216,624.0,VTC,Vertcoin,0.047392,0.048908,0.045423,0.046898,11141.0,1610780.0 +2017-03-21,0.283693,5381.0,161730.560337,764.0,WAVES,Waves,0.283693,0.294162,0.278371,0.290301,169660.0,28369300.0 +2017-03-21,0.014403,935.0,805447.301286,622.0,XEM,NEM,0.014403,0.015973,0.01398,0.0158,1174180.0,129631000.0 +2017-03-21,0.00198,869.0,6032.48874245,874.0,XLM,Stellar,0.00198,0.002229,0.001933,0.002187,619468.0,13835800.0 +2017-03-21,2.1e-05,363.0,495.655693029,492.0,XVG,Verge,2.1e-05,2.2e-05,1.1e-05,1.2e-05,824.0,270034.0 +2017-03-21,72.09,3059.0,5952653.49731,18936.0,ZEC,Zcash,72.09,73.63,65.09,66.64,6927260.0,65476600.0 +2017-03-22,1120.65,316434.0,2138432399.63,745066.0,BTC,Bitcoin,1120.65,1120.65,1014.21,1049.14,380841000.0,18187100000.0 +2017-03-22,95.68,6151.0,113525997.906,34767.0,DASH,Dash,95.68,111.16,89.47,101.51,46138100.0,686887000.0 +2017-03-22,5.76,1531.0,200522.10211,4758.0,DCR,Decred,5.76,6.07,5.46,5.91,334899.0,23476000.0 +2017-03-22,0.000325,1552.0,10632.8197327,2945.0,DGB,DigiByte,0.000325,0.000364,0.000308,0.000345,105152.0,2635350.0 +2017-03-22,0.000245,11726.0,3024143.24086,21190.0,DOGE,Dogecoin,0.000245,0.000247,0.000235,0.000243,344528.0,26640300.0 +2017-03-22,2.43,23226.0,19175034.026,3991.0,ETC,Ethereum Classic,2.43,2.51,2.25,2.4,18969200.0,218160000.0 +2017-03-22,43.12,78821.0,518982513.081,30382.0,ETH,Ethereum,43.12,43.52,39.69,42.34,113952000.0,3880120000.0 +2017-03-22,0.051664,386.0,1411654.17774,237.0,GNT,Golem,0.051664,0.052547,0.043408,0.048005,1275600.0,42364600.0 +2017-03-22,0.411682,126.0,221907.09325,83.0,ICN,Iconomi,0.411682,0.411682,0.367149,0.385069,335287.0,35816300.0 +2017-03-22,0.30566,1173.0,612456.913631,614.0,LSK,Lisk,0.30566,0.30566,0.243729,0.285156,1726510.0,31990800.0 +2017-03-22,3.99,3408.0,6904651.07524,12180.0,LTC,Litecoin,3.99,4.01,3.89,3.94,5949960.0,200521000.0 +2017-03-22,0.179199,507.0,951118.045992,333.0,MAID,MaidSafeCoin,0.179199,0.183073,0.145989,0.164724,2200110.0,81096900.0 +2017-03-22,0.164951,343.0,397470.548228,152.0,NEO,NEO,0.164951,0.179551,0.159475,0.173143,157814.0,8247550.0 +2017-03-22,0.52297,1357.0,2407620.51262,6697.0,PIVX,PIVX,0.52297,0.686535,0.510106,0.678389,2818940.0,27461000.0 +2017-03-22,8.31,,,,REP,Augur,8.31,9.45,7.86,9.18,1167340.0,91413000.0 +2017-03-22,1.0,345.0,4845776.51521,147.0,USDT,Tether,1.0,1.0,1.0,1.0,22713300.0,44952200.0 +2017-03-22,0.046925,397.0,13308.9384348,634.0,VTC,Vertcoin,0.046925,0.050547,0.044255,0.04949,29729.0,1594880.0 +2017-03-22,0.290401,6006.0,158637.471412,715.0,WAVES,Waves,0.290401,0.293072,0.266216,0.272987,161794.0,29040100.0 +2017-03-22,0.01581,945.0,973041.51685,669.0,XEM,NEM,0.01581,0.017653,0.0153,0.016312,1313950.0,142286000.0 +2017-03-22,0.002186,864.0,60.3890485371,867.0,XLM,Stellar,0.002186,0.002194,0.001944,0.001983,432155.0,15530800.0 +2017-03-22,1.2e-05,264.0,60.9761704674,379.0,XVG,Verge,1.2e-05,3.1e-05,1.1e-05,3.1e-05,2983.0,148096.0 +2017-03-22,66.15,2817.0,3902252.20698,18366.0,ZEC,Zcash,66.15,71.21,64.69,69.22,4318140.0,60554100.0 +2017-03-23,1050.05,287723.0,1803506142.61,678638.0,BTC,Bitcoin,1050.05,1058.01,1028.93,1038.59,248540000.0,17043400000.0 +2017-03-23,101.26,4959.0,22111937.6983,31126.0,DASH,Dash,101.26,103.43,98.97,101.43,15500100.0,727130000.0 +2017-03-23,5.97,3684.0,1297897.75878,9830.0,DCR,Decred,5.97,8.35,5.9,7.81,1580610.0,24379400.0 +2017-03-23,0.000347,1579.0,4496.13473787,3020.0,DGB,DigiByte,0.000347,0.000347,0.000313,0.000324,43187.0,2815350.0 +2017-03-23,0.000239,11901.0,2821317.12083,21276.0,DOGE,Dogecoin,0.000239,0.000245,0.000235,0.000242,195765.0,25981500.0 +2017-03-23,2.39,21245.0,5267921.31513,3647.0,ETC,Ethereum Classic,2.39,2.4,2.24,2.29,7279450.0,215468000.0 +2017-03-23,42.57,82434.0,519238135.09,30353.0,ETH,Ethereum,42.57,44.75,41.3,43.68,100724000.0,3831310000.0 +2017-03-23,0.048262,290.0,450490.894373,197.0,GNT,Golem,0.048262,0.051822,0.046852,0.048744,966538.0,39574800.0 +2017-03-23,0.385971,73.0,149376.894073,49.0,ICN,Iconomi,0.385971,0.414851,0.355275,0.402782,362059.0,33579500.0 +2017-03-23,0.286611,984.0,298798.800435,494.0,LSK,Lisk,0.286611,0.307988,0.265448,0.265448,1102930.0,30009500.0 +2017-03-23,3.93,3444.0,3077379.25577,14509.0,LTC,Litecoin,3.93,4.0,3.92,3.98,3354160.0,197783000.0 +2017-03-23,0.163939,231.0,458586.236822,180.0,MAID,MaidSafeCoin,0.163939,0.168251,0.159525,0.164759,917980.0,74191000.0 +2017-03-23,0.173183,195.0,356838.37601,102.0,NEO,NEO,0.173183,0.176421,0.156976,0.166412,38169.0,8659150.0 +2017-03-23,0.680809,1902.0,8001607.96248,7793.0,PIVX,PIVX,0.680809,1.02,0.452577,0.706544,6539000.0,35762100.0 +2017-03-23,9.07,,,,REP,Augur,9.07,9.35,8.18,9.33,1176020.0,99821700.0 +2017-03-23,1.0,258.0,3289983.98716,154.0,USDT,Tether,1.0,1.0,1.0,1.0,12763900.0,44952700.0 +2017-03-23,0.04948,462.0,130126.214371,702.0,VTC,Vertcoin,0.04948,0.055093,0.048154,0.049945,53747.0,1681740.0 +2017-03-23,0.275336,5948.0,158008.61092,962.0,WAVES,Waves,0.275336,0.278885,0.265831,0.27272,144537.0,27533600.0 +2017-03-23,0.016315,858.0,851341.053519,602.0,XEM,NEM,0.016316,0.0167,0.014816,0.01502,801946.0,146839000.0 +2017-03-23,0.001984,876.0,117.200235229,879.0,XLM,Stellar,0.001984,0.002251,0.001981,0.002251,618716.0,14093500.0 +2017-03-23,3.1e-05,224.0,87.346970426,343.0,XVG,Verge,3.1e-05,3.2e-05,2.1e-05,3.1e-05,2517.0,399839.0 +2017-03-23,69.34,2634.0,3005739.65407,18038.0,ZEC,Zcash,69.34,69.66,65.91,66.61,2369260.0,63969700.0 +2017-03-24,1038.45,289345.0,3241366145.78,703673.0,BTC,Bitcoin,1038.45,1040.47,934.36,937.52,491038000.0,16857000000.0 +2017-03-24,101.57,4659.0,65059675.426,21906.0,DASH,Dash,101.58,108.86,94.87,97.27,33033000.0,729578000.0 +2017-03-24,7.67,4278.0,1920143.16019,9605.0,DCR,Decred,7.67,7.8,7.0,7.3,746802.0,31348600.0 +2017-03-24,0.000324,1606.0,17773.7879282,3090.0,DGB,DigiByte,0.000324,0.00035,0.000306,0.000318,78006.0,2625860.0 +2017-03-24,0.000242,12796.0,9984800.75704,25071.0,DOGE,Dogecoin,0.000242,0.000305,0.000235,0.000264,1776640.0,26269700.0 +2017-03-24,2.29,21740.0,14259310.5402,3529.0,ETC,Ethereum Classic,2.29,2.48,2.27,2.41,12123700.0,206033000.0 +2017-03-24,43.64,87775.0,739574555.396,36014.0,ETH,Ethereum,43.64,54.14,43.21,53.11,297046000.0,3929230000.0 +2017-03-24,0.048567,396.0,445180.222315,263.0,GNT,Golem,0.048566,0.049258,0.041041,0.043714,1695980.0,39824500.0 +2017-03-24,0.402109,128.0,250436.411451,95.0,ICN,Iconomi,0.402109,0.407575,0.370111,0.371319,455635.0,34983500.0 +2017-03-24,0.270093,921.0,204428.02088,476.0,LSK,Lisk,0.270093,0.289441,0.257284,0.257284,973098.0,28291600.0 +2017-03-24,3.97,3818.0,11022309.2422,16205.0,LTC,Litecoin,3.97,4.13,3.94,4.08,12524300.0,199924000.0 +2017-03-24,0.164898,264.0,482476.212486,240.0,MAID,MaidSafeCoin,0.164898,0.165365,0.145138,0.145647,898022.0,74625000.0 +2017-03-24,0.166412,158.0,110831.22406,69.0,NEO,NEO,0.166412,0.178022,0.159289,0.166465,52184.0,8320600.0 +2017-03-24,0.656892,1284.0,4062652.2979,5780.0,PIVX,PIVX,0.656892,0.819795,0.414376,0.47303,2837740.0,34518300.0 +2017-03-24,9.33,,,,REP,Augur,9.33,9.63,8.63,9.03,1799520.0,102613000.0 +2017-03-24,1.0,372.0,6338674.00611,181.0,USDT,Tether,1.0,1.0,0.999893,0.999896,33351200.0,44954000.0 +2017-03-24,0.049919,441.0,102475.808304,728.0,VTC,Vertcoin,0.049919,0.05466,0.04749,0.0493,44545.0,1696640.0 +2017-03-24,0.272689,4948.0,256743.514524,902.0,WAVES,Waves,0.272689,0.280473,0.256621,0.280473,263578.0,27268900.0 +2017-03-24,0.014918,790.0,549776.204758,598.0,XEM,NEM,0.014918,0.015217,0.01379,0.013891,918205.0,134264000.0 +2017-03-24,0.002291,879.0,186.968022095,882.0,XLM,Stellar,0.002291,0.002419,0.002091,0.002108,1801530.0,16279800.0 +2017-03-24,3.1e-05,222.0,181.365971874,301.0,XVG,Verge,3.1e-05,3.1e-05,1.9e-05,1.9e-05,1567.0,393481.0 +2017-03-24,66.57,2957.0,7584820.10668,18932.0,ZEC,Zcash,66.57,73.43,63.65,64.59,9363870.0,61898800.0 +2017-03-25,936.54,242842.0,2532859868.58,616232.0,BTC,Bitcoin,936.54,975.76,903.71,972.78,435803000.0,15204800000.0 +2017-03-25,96.98,5023.0,33596160.6461,26198.0,DASH,Dash,96.98,99.42,91.47,94.33,23040200.0,696738000.0 +2017-03-25,7.43,4595.0,2078318.70935,10607.0,DCR,Decred,7.43,10.33,7.12,10.02,1465100.0,30441500.0 +2017-03-25,0.000319,1446.0,7868.54284766,2929.0,DGB,DigiByte,0.000319,0.000328,0.0003,0.000312,37387.0,2584580.0 +2017-03-25,0.000264,11529.0,4844582.68256,37061.0,DOGE,Dogecoin,0.000264,0.000298,0.00025,0.000298,1274960.0,28726800.0 +2017-03-25,2.42,21002.0,8326615.47408,3162.0,ETC,Ethereum Classic,2.42,2.43,2.28,2.28,7542960.0,218022000.0 +2017-03-25,53.58,84394.0,686039725.098,33779.0,ETH,Ethereum,53.58,53.58,48.31,51.25,223059000.0,4825700000.0 +2017-03-25,0.044029,331.0,229159.210511,223.0,GNT,Golem,0.044029,0.045507,0.040226,0.042191,855677.0,36103500.0 +2017-03-25,0.372173,102.0,120526.074352,77.0,ICN,Iconomi,0.372173,0.39882,0.353709,0.387121,300162.0,32379100.0 +2017-03-25,0.258235,1012.0,243013.443935,581.0,LSK,Lisk,0.258235,0.295661,0.243635,0.269478,1064710.0,27060600.0 +2017-03-25,4.07,3649.0,6214951.75839,30826.0,LTC,Litecoin,4.07,4.12,3.97,4.07,7904680.0,205034000.0 +2017-03-25,0.146512,260.0,313375.102848,224.0,MAID,MaidSafeCoin,0.146512,0.149755,0.138208,0.141485,727142.0,66304400.0 +2017-03-25,0.166941,91.0,31766.535126,49.0,NEO,NEO,0.166941,0.167388,0.157475,0.167305,47641.0,8347050.0 +2017-03-25,0.474303,893.0,1563526.94544,4849.0,PIVX,PIVX,0.474303,0.649199,0.392486,0.615858,1642460.0,24932700.0 +2017-03-25,8.95,,,,REP,Augur,8.95,9.28,8.29,8.88,1586840.0,98418500.0 +2017-03-25,0.999898,377.0,5994569.1082,167.0,USDT,Tether,0.999898,1.0,0.999869,0.999916,28141600.0,44946300.0 +2017-03-25,0.049432,444.0,17878.495059,764.0,VTC,Vertcoin,0.049432,0.058765,0.048749,0.058146,62127.0,1680080.0 +2017-03-25,0.280876,6756.0,238647.139652,1076.0,WAVES,Waves,0.280876,0.302105,0.274906,0.301237,270956.0,28087600.0 +2017-03-25,0.013931,894.0,508255.670791,637.0,XEM,NEM,0.013931,0.014144,0.012025,0.01271,1267940.0,125381000.0 +2017-03-25,0.002112,866.0,35642.0447826,869.0,XLM,Stellar,0.002112,0.002168,0.001994,0.002016,600309.0,15006300.0 +2017-03-25,1.9e-05,275.0,58.8349318219,370.0,XVG,Verge,1.9e-05,2.9e-05,1.8e-05,2.9e-05,3310.0,240132.0 +2017-03-25,64.77,2728.0,3479651.74133,18141.0,ZEC,Zcash,64.77,66.48,63.15,63.4,4535020.0,60684200.0 +2017-03-26,974.02,221749.0,1100822531.0,588054.0,BTC,Bitcoin,974.01,1007.96,954.19,966.73,303668000.0,15814800000.0 +2017-03-26,94.31,4459.0,41425303.3008,24239.0,DASH,Dash,94.31,95.58,91.66,93.63,20996100.0,677736000.0 +2017-03-26,10.29,5406.0,5061459.86911,13292.0,DCR,Decred,10.29,21.22,10.29,15.19,15340800.0,42224800.0 +2017-03-26,0.000311,1492.0,7266.06024096,3214.0,DGB,DigiByte,0.000311,0.000342,0.000296,0.000319,43486.0,2523900.0 +2017-03-26,0.000298,15205.0,12257833.8078,35349.0,DOGE,Dogecoin,0.000298,0.000309,0.000271,0.000272,1203110.0,32354300.0 +2017-03-26,2.28,21130.0,4414279.19614,2952.0,ETC,Ethereum Classic,2.28,2.38,2.28,2.31,4810060.0,205706000.0 +2017-03-26,50.77,79534.0,514122877.348,30235.0,ETH,Ethereum,50.77,51.8,49.28,50.52,106859000.0,4574540000.0 +2017-03-26,0.042039,444.0,643943.947782,292.0,GNT,Golem,0.042039,0.063681,0.041559,0.05053,2355110.0,34472000.0 +2017-03-26,0.386083,105.0,794355.576278,78.0,ICN,Iconomi,0.386083,0.42502,0.381712,0.414353,487781.0,33589200.0 +2017-03-26,0.269307,1474.0,190362.164765,650.0,LSK,Lisk,0.269307,0.486311,0.251469,0.268239,660583.0,28232500.0 +2017-03-26,4.07,3937.0,4016263.40831,21301.0,LTC,Litecoin,4.07,4.1,4.03,4.06,3911060.0,204723000.0 +2017-03-26,0.140336,398.0,576823.341472,335.0,MAID,MaidSafeCoin,0.140336,0.145012,0.133248,0.139277,1024540.0,63509400.0 +2017-03-26,0.167267,78.0,21433.258846,40.0,NEO,NEO,0.167267,0.175043,0.158772,0.160384,37656.0,8363350.0 +2017-03-26,0.603674,870.0,2072048.03988,4280.0,PIVX,PIVX,0.603674,0.680153,0.560503,0.589681,1016910.0,31745000.0 +2017-03-26,8.83,,,,REP,Augur,8.83,8.97,8.32,8.73,1110610.0,97127400.0 +2017-03-26,0.999915,326.0,5562594.60516,160.0,USDT,Tether,0.999915,1.0,0.999915,1.0,16614300.0,44947000.0 +2017-03-26,0.05804,498.0,98243.723959,884.0,VTC,Vertcoin,0.058041,0.082085,0.055123,0.072937,130744.0,1972680.0 +2017-03-26,0.296388,5933.0,372062.790976,1019.0,WAVES,Waves,0.296388,0.331441,0.293033,0.318849,230424.0,29638800.0 +2017-03-26,0.012689,890.0,330751.018354,625.0,XEM,NEM,0.012689,0.014127,0.012632,0.013527,602948.0,114201000.0 +2017-03-26,0.002009,867.0,37354.7916672,871.0,XLM,Stellar,0.002009,0.002156,0.001959,0.002018,632107.0,14275300.0 +2017-03-26,2.9e-05,206.0,687.353922552,322.0,XVG,Verge,2.9e-05,3e-05,1.9e-05,2.9e-05,1524.0,372867.0 +2017-03-26,63.56,2649.0,2233801.1174,18011.0,ZEC,Zcash,63.56,65.66,59.24,59.93,3128110.0,60007100.0 +2017-03-27,972.05,232159.0,1535714568.95,600367.0,BTC,Bitcoin,972.05,1046.4,971.98,1045.77,372535000.0,15785000000.0 +2017-03-27,93.63,5850.0,30543123.2848,29745.0,DASH,Dash,93.63,93.98,78.89,85.66,45830500.0,673078000.0 +2017-03-27,14.9,3603.0,2616840.55624,8420.0,DCR,Decred,14.9,17.98,9.85,10.79,7036740.0,61324700.0 +2017-03-27,0.000319,1602.0,11225.7796675,3007.0,DGB,DigiByte,0.000319,0.000354,0.000299,0.000314,79931.0,2589570.0 +2017-03-27,0.000278,11800.0,3167020.31859,23365.0,DOGE,Dogecoin,0.000278,0.000283,0.000238,0.000254,1082440.0,30181600.0 +2017-03-27,2.36,21658.0,10486779.7659,3266.0,ETC,Ethereum Classic,2.36,2.37,2.12,2.13,7221650.0,212515000.0 +2017-03-27,51.31,94570.0,592432509.671,33516.0,ETH,Ethereum,51.31,52.46,48.93,49.67,118978000.0,4624990000.0 +2017-03-27,0.050319,384.0,800835.019608,268.0,GNT,Golem,0.050319,0.057781,0.047464,0.050017,1732460.0,41261300.0 +2017-03-27,0.419716,182.0,338032.128579,130.0,ICN,Iconomi,0.419716,0.483666,0.417626,0.480687,550568.0,36515300.0 +2017-03-27,0.270922,1077.0,402616.106854,588.0,LSK,Lisk,0.270922,0.322991,0.270922,0.286597,1907780.0,28413300.0 +2017-03-27,4.07,3294.0,5374082.01257,11658.0,LTC,Litecoin,4.07,4.14,4.04,4.08,5162690.0,204793000.0 +2017-03-27,0.139976,164.0,425904.695248,133.0,MAID,MaidSafeCoin,0.139976,0.15618,0.13968,0.152142,867122.0,63346500.0 +2017-03-27,0.161165,294.0,196153.59917,94.0,NEO,NEO,0.161165,0.191642,0.160717,0.186426,201563.0,8058250.0 +2017-03-27,0.588361,833.0,1249979.57123,4632.0,PIVX,PIVX,0.588361,0.695317,0.552776,0.620125,1062010.0,30951000.0 +2017-03-27,8.77,,,,REP,Augur,8.77,9.22,8.74,9.04,584475.0,96499300.0 +2017-03-27,1.0,271.0,4198127.66494,135.0,USDT,Tether,1.0,1.0,1.0,1.0,19270700.0,44951300.0 +2017-03-27,0.073087,527.0,335318.835619,943.0,VTC,Vertcoin,0.073087,0.078628,0.061364,0.066384,119597.0,2484090.0 +2017-03-27,0.322498,4596.0,300753.186227,1147.0,WAVES,Waves,0.322498,0.388574,0.319586,0.361338,288109.0,32249800.0 +2017-03-27,0.013598,848.0,437864.79859,609.0,XEM,NEM,0.013598,0.013812,0.012871,0.013332,647927.0,122383000.0 +2017-03-27,0.002035,862.0,65.0949676339,865.0,XLM,Stellar,0.002035,0.00211,0.001851,0.001892,736513.0,14457100.0 +2017-03-27,2.9e-05,248.0,121.301145536,351.0,XVG,Verge,2.9e-05,3.1e-05,2e-05,3.1e-05,1982.0,369645.0 +2017-03-27,60.04,2586.0,3073203.65012,17853.0,ZEC,Zcash,60.04,62.01,54.18,54.54,3581290.0,57118900.0 +2017-03-28,1044.58,293846.0,1651520547.43,735755.0,BTC,Bitcoin,1044.58,1064.65,1027.73,1047.15,326332000.0,16964500000.0 +2017-03-28,84.28,4616.0,24581777.8404,25908.0,DASH,Dash,84.28,90.63,80.93,87.89,24886900.0,606012000.0 +2017-03-28,10.94,2778.0,2116265.84503,8025.0,DCR,Decred,10.94,14.96,10.53,12.81,2885050.0,45080700.0 +2017-03-28,0.000323,1722.0,35722.1873211,3263.0,DGB,DigiByte,0.000323,0.000423,0.000295,0.000377,293597.0,2618330.0 +2017-03-28,0.000247,10571.0,1893303.21181,19093.0,DOGE,Dogecoin,0.000247,0.000286,0.000245,0.000273,708276.0,26824700.0 +2017-03-28,2.14,21931.0,9126792.92602,3122.0,ETC,Ethereum Classic,2.14,2.35,2.14,2.27,7125770.0,192717000.0 +2017-03-28,49.71,84348.0,581251513.011,32439.0,ETH,Ethereum,49.71,50.96,49.15,50.77,97745300.0,4482160000.0 +2017-03-28,0.050174,376.0,526971.867695,243.0,GNT,Golem,0.050174,0.059264,0.049848,0.056277,1304860.0,41142500.0 +2017-03-28,0.482889,258.0,398929.761328,184.0,ICN,Iconomi,0.482889,0.571485,0.414976,0.506193,1380950.0,42011300.0 +2017-03-28,0.287418,489.0,239142.147561,285.0,LSK,Lisk,0.287418,0.319706,0.284567,0.303948,927521.0,30155600.0 +2017-03-28,4.07,3641.0,2730228.73108,11756.0,LTC,Litecoin,4.07,4.18,4.06,4.16,4297870.0,205012000.0 +2017-03-28,0.152003,552.0,678944.655959,310.0,MAID,MaidSafeCoin,0.152003,0.157897,0.149443,0.153039,419326.0,68789300.0 +2017-03-28,0.186277,850.0,1832985.98419,240.0,NEO,NEO,0.186277,0.235749,0.180596,0.220632,821674.0,9313850.0 +2017-03-28,0.616401,813.0,2815355.99119,4504.0,PIVX,PIVX,0.616401,0.670345,0.58186,0.628593,617077.0,32438000.0 +2017-03-28,9.09,,,,REP,Augur,9.09,9.3,8.67,9.14,503268.0,99960100.0 +2017-03-28,1.0,330.0,2625979.12909,177.0,USDT,Tether,1.0,1.0,1.0,1.0,15602800.0,44951300.0 +2017-03-28,0.068399,526.0,26851.3402971,893.0,VTC,Vertcoin,0.068399,0.068683,0.059106,0.061611,50638.0,2324730.0 +2017-03-28,0.358403,4015.0,320781.902997,994.0,WAVES,Waves,0.358403,0.376971,0.338538,0.374437,229631.0,35840300.0 +2017-03-28,0.01333,762.0,555124.651098,604.0,XEM,NEM,0.01333,0.014019,0.012497,0.013647,440369.0,119969000.0 +2017-03-28,0.001899,877.0,716.937192614,880.0,XLM,Stellar,0.001899,0.002052,0.001899,0.002043,570028.0,13495400.0 +2017-03-28,3.1e-05,219.0,199.516508664,329.0,XVG,Verge,3.1e-05,4.2e-05,2.1e-05,3.1e-05,10556.0,396147.0 +2017-03-28,54.67,3068.0,3648837.15031,18448.0,ZEC,Zcash,54.67,73.46,54.61,64.69,9419650.0,52396100.0 +2017-03-29,1046.08,283793.0,1414893660.65,683505.0,BTC,Bitcoin,1046.08,1055.13,1015.88,1039.97,298458000.0,16990900000.0 +2017-03-29,87.82,4936.0,30141297.5086,37489.0,DASH,Dash,87.82,88.04,83.12,84.4,18209000.0,631616000.0 +2017-03-29,12.99,4767.0,3287895.87421,9981.0,DCR,Decred,12.99,13.28,11.34,12.24,1123390.0,53626700.0 +2017-03-29,0.000377,1781.0,55623.4552258,3335.0,DGB,DigiByte,0.000377,0.00045,0.000355,0.000398,229771.0,3055920.0 +2017-03-29,0.000279,9110.0,3207844.10112,16492.0,DOGE,Dogecoin,0.000279,0.000281,0.000264,0.000272,399763.0,30343700.0 +2017-03-29,2.27,21851.0,5857086.62023,3069.0,ETC,Ethereum Classic,2.27,2.38,2.25,2.33,5549740.0,204442000.0 +2017-03-29,50.57,93064.0,704154538.997,33266.0,ETH,Ethereum,50.57,53.87,50.55,53.13,144998000.0,4561150000.0 +2017-03-29,0.056927,509.0,1367198.94281,317.0,GNT,Golem,0.056927,0.068385,0.052937,0.06415,2723590.0,46680100.0 +2017-03-29,0.51029,483.0,1365908.53861,315.0,ICN,Iconomi,0.51029,0.691342,0.50001,0.649418,1674210.0,44395200.0 +2017-03-29,0.30387,657.0,352831.014719,416.0,LSK,Lisk,0.30387,0.345001,0.29204,0.337734,1089920.0,31894700.0 +2017-03-29,4.14,4511.0,5804188.84869,12592.0,LTC,Litecoin,4.14,4.2,4.09,4.19,8479960.0,208728000.0 +2017-03-29,0.152882,166.0,114061.43815,153.0,MAID,MaidSafeCoin,0.152882,0.15993,0.145468,0.15484,623071.0,69187100.0 +2017-03-29,0.22065,546.0,690123.0333,194.0,NEO,NEO,0.22065,0.225506,0.205719,0.212428,335567.0,11032500.0 +2017-03-29,0.627587,853.0,11946677.1657,4781.0,PIVX,PIVX,0.627587,0.646484,0.613568,0.634372,443690.0,33038600.0 +2017-03-29,9.13,,,,REP,Augur,9.13,9.53,8.9,9.29,794146.0,100474000.0 +2017-03-29,1.0,329.0,5717460.10019,146.0,USDT,Tether,1.0,1.0,0.999831,0.999947,16816300.0,44951300.0 +2017-03-29,0.061185,690.0,731362.065284,1755.0,VTC,Vertcoin,0.061185,0.095626,0.060188,0.078421,409102.0,2079550.0 +2017-03-29,0.374042,3770.0,383804.441778,896.0,WAVES,Waves,0.374042,0.403952,0.361859,0.401914,297157.0,37404200.0 +2017-03-29,0.013594,811.0,440958.074612,595.0,XEM,NEM,0.013594,0.014892,0.013265,0.014892,648006.0,122347000.0 +2017-03-29,0.002056,876.0,72.9299254283,881.0,XLM,Stellar,0.002056,0.002108,0.001907,0.001973,653952.0,14605700.0 +2017-03-29,3.1e-05,281.0,80183.2330035,480.0,XVG,Verge,3.1e-05,5.9e-05,3e-05,5e-05,33895.0,401401.0 +2017-03-29,64.96,2520.0,2717560.19784,17884.0,ZEC,Zcash,64.96,67.71,61.76,63.36,2921400.0,62717300.0 +2017-03-30,1042.21,288624.0,1514467234.05,694171.0,BTC,Bitcoin,1042.21,1049.29,1020.04,1026.43,352969000.0,16929800000.0 +2017-03-30,84.42,5703.0,17473764.1327,35985.0,DASH,Dash,84.42,84.75,77.54,79.61,26036700.0,607325000.0 +2017-03-30,12.37,1835.0,1238709.4359,6216.0,DCR,Decred,12.37,13.98,10.89,12.25,1617450.0,51143700.0 +2017-03-30,0.000397,1864.0,31775.9713932,3197.0,DGB,DigiByte,0.000397,0.000408,0.000347,0.00037,128308.0,3215690.0 +2017-03-30,0.000278,9909.0,4395289.76656,20588.0,DOGE,Dogecoin,0.000278,0.000329,0.000265,0.000304,1673200.0,30229500.0 +2017-03-30,2.33,22001.0,11760562.1536,3506.0,ETC,Ethereum Classic,2.33,2.99,2.28,2.83,19426400.0,209841000.0 +2017-03-30,53.12,96209.0,958276470.183,38707.0,ETH,Ethereum,53.12,53.31,51.87,52.21,86885700.0,4793280000.0 +2017-03-30,0.064136,1189.0,4047834.37524,656.0,GNT,Golem,0.064136,0.092468,0.062552,0.084839,9559280.0,52591800.0 +2017-03-30,0.65021,269.0,633375.997637,195.0,ICN,Iconomi,0.65021,0.668445,0.562607,0.610374,1157820.0,56568300.0 +2017-03-30,0.336026,1337.0,396159.138757,620.0,LSK,Lisk,0.336026,0.350706,0.309848,0.331256,893252.0,35284300.0 +2017-03-30,4.18,10619.0,65982297.7049,26009.0,LTC,Litecoin,4.18,7.04,4.15,6.98,191251000.0,210627000.0 +2017-03-30,0.154836,609.0,508990.369932,346.0,MAID,MaidSafeCoin,0.154836,0.165366,0.15298,0.153798,754816.0,70071400.0 +2017-03-30,0.212468,612.0,668428.152424,129.0,NEO,NEO,0.212468,0.22193,0.206085,0.210556,504940.0,10623400.0 +2017-03-30,0.631127,1035.0,2132019.93754,5398.0,PIVX,PIVX,0.631127,0.829394,0.631127,0.8291,1203240.0,33237000.0 +2017-03-30,9.27,,,,REP,Augur,9.27,10.05,9.21,9.93,1274060.0,101940000.0 +2017-03-30,0.999948,412.0,28076230.4012,197.0,USDT,Tether,0.999948,1.0,0.999864,0.999986,25009900.0,54948000.0 +2017-03-30,0.079791,489.0,241773.506086,891.0,VTC,Vertcoin,0.079791,0.093932,0.068817,0.079512,250432.0,2711940.0 +2017-03-30,0.402779,3786.0,1196800.49124,997.0,WAVES,Waves,0.402779,0.409678,0.361227,0.381375,346511.0,40277900.0 +2017-03-30,0.014892,836.0,301803.454511,640.0,XEM,NEM,0.014892,0.015137,0.013532,0.014036,496073.0,134032000.0 +2017-03-30,0.002022,892.0,11325.4399034,896.0,XLM,Stellar,0.002022,0.002375,0.001983,0.002302,1959610.0,14363300.0 +2017-03-30,5e-05,208.0,7778.29039161,389.0,XVG,Verge,5e-05,5.2e-05,3.1e-05,4.1e-05,13082.0,639471.0 +2017-03-30,63.26,2536.0,2802352.27617,17716.0,ZEC,Zcash,63.26,67.48,61.75,66.95,4462730.0,61533300.0 +2017-03-31,1026.64,259268.0,1943966335.35,630967.0,BTC,Bitcoin,1026.64,1074.92,1026.64,1071.79,447287000.0,16679000000.0 +2017-03-31,79.51,5894.0,26896769.1087,30348.0,DASH,Dash,79.51,81.75,67.66,74.91,37471500.0,572175000.0 +2017-03-31,12.12,6037.0,3790781.54174,12933.0,DCR,Decred,12.12,13.31,11.33,12.67,1004920.0,55277700.0 +2017-03-31,0.00037,1877.0,63116.5065113,3437.0,DGB,DigiByte,0.00037,0.000425,0.00032,0.000344,197701.0,2997510.0 +2017-03-31,0.000304,10882.0,6281080.60994,20399.0,DOGE,Dogecoin,0.000304,0.00036,0.000299,0.000328,2525700.0,33095800.0 +2017-03-31,2.8,25701.0,20995612.0276,4506.0,ETC,Ethereum Classic,2.8,2.99,2.6,2.83,24881200.0,252768000.0 +2017-03-31,51.75,103102.0,845828233.882,44815.0,ETH,Ethereum,51.75,51.77,47.38,50.04,151416000.0,4671190000.0 +2017-03-31,0.084555,998.0,2575008.82305,589.0,GNT,Golem,0.084555,0.097363,0.078856,0.086301,6553310.0,69334900.0 +2017-03-31,0.609293,212.0,463223.958342,140.0,ICN,Iconomi,0.609293,0.621457,0.521939,0.621117,935259.0,53008500.0 +2017-03-31,0.330211,691.0,270952.518537,389.0,LSK,Lisk,0.330211,0.340741,0.277549,0.309446,1263370.0,34687700.0 +2017-03-31,7.02,7207.0,79981023.0523,18404.0,LTC,Litecoin,7.02,7.07,5.85,6.67,98922600.0,353860000.0 +2017-03-31,0.153698,584.0,583812.938516,418.0,MAID,MaidSafeCoin,0.153698,0.177187,0.153698,0.165717,1404400.0,69556400.0 +2017-03-31,0.210236,418.0,477478.752816,113.0,NEO,NEO,0.210236,0.213953,0.196505,0.203541,291529.0,10511800.0 +2017-03-31,0.829751,843.0,2672634.64929,4466.0,PIVX,PIVX,0.829751,0.915,0.801884,0.900375,1172840.0,43713200.0 +2017-03-31,9.93,,,,REP,Augur,9.93,13.63,9.9,11.84,5266820.0,109176000.0 +2017-03-31,0.999985,393.0,10297680.5912,196.0,USDT,Tether,0.999985,1.0,0.999918,1.0,34115800.0,54950000.0 +2017-03-31,0.078681,344.0,101819.440479,672.0,VTC,Vertcoin,0.078681,0.083716,0.074159,0.076452,59666.0,2607420.0 +2017-03-31,0.381456,4099.0,279805.011954,930.0,WAVES,Waves,0.381456,0.393676,0.360378,0.376973,274899.0,38145600.0 +2017-03-31,0.013967,875.0,334641.437664,661.0,XEM,NEM,0.013967,0.015281,0.013967,0.014928,691479.0,125699000.0 +2017-03-31,0.00227,881.0,165.96980229,887.0,XLM,Stellar,0.00227,0.002741,0.002169,0.002356,3674930.0,15866800.0 +2017-03-31,4.1e-05,153.0,202.097722195,320.0,XVG,Verge,4.1e-05,5.3e-05,3.1e-05,4.3e-05,8038.0,524939.0 +2017-03-31,66.93,3192.0,4425891.61716,18510.0,ZEC,Zcash,66.93,78.47,66.93,70.26,6312930.0,65584900.0 +2017-04-01,1071.71,255739.0,1263463525.56,639653.0,BTC,Bitcoin,1071.71,1091.72,1061.09,1080.5,289634000.0,17413000000.0 +2017-04-01,74.3,5089.0,22242469.8372,32421.0,DASH,Dash,74.3,74.3,66.85,68.6,17542100.0,534806000.0 +2017-04-01,12.67,2127.0,1071705.41734,7100.0,DCR,Decred,12.67,13.31,12.2,12.8,612191.0,57887700.0 +2017-04-01,0.000344,1688.0,17113.9671427,3101.0,DGB,DigiByte,0.000344,0.000374,0.000332,0.000368,58176.0,2791040.0 +2017-04-01,0.000333,12954.0,5112121.81425,38106.0,DOGE,Dogecoin,0.000333,0.000349,0.000317,0.000335,1030280.0,36208400.0 +2017-04-01,2.82,23609.0,18935109.8287,3931.0,ETC,Ethereum Classic,2.82,2.82,2.75,2.76,6321790.0,254292000.0 +2017-04-01,50.03,80572.0,507445642.724,32155.0,ETH,Ethereum,50.03,51.93,48.88,50.7,92461900.0,4517510000.0 +2017-04-01,0.085314,475.0,370777.731497,304.0,GNT,Golem,0.085314,0.091565,0.08213,0.090482,1636680.0,69957700.0 +2017-04-01,0.621204,133.0,277797.859714,100.0,ICN,Iconomi,0.621204,0.627178,0.555609,0.615577,360259.0,54044700.0 +2017-04-01,0.310093,709.0,195764.597211,389.0,LSK,Lisk,0.310093,0.315487,0.290832,0.31423,477805.0,32586900.0 +2017-04-01,6.65,5477.0,38506344.4418,31587.0,LTC,Litecoin,6.65,6.98,6.31,6.88,57711700.0,335526000.0 +2017-04-01,0.166611,218.0,200323.06974,181.0,MAID,MaidSafeCoin,0.166611,0.175756,0.158605,0.175671,595743.0,75400200.0 +2017-04-01,0.203606,195.0,129939.923958,74.0,NEO,NEO,0.203606,0.206153,0.19444,0.205017,109993.0,10180300.0 +2017-04-01,0.899858,1018.0,2752575.29312,4437.0,PIVX,PIVX,0.899858,0.959975,0.826682,0.899967,818014.0,47423900.0 +2017-04-01,11.61,,,,REP,Augur,11.61,13.54,11.6,12.61,2141410.0,127658000.0 +2017-04-01,1.0,315.0,3105696.95407,154.0,USDT,Tether,1.0,1.0,0.997387,0.999586,15118800.0,54952000.0 +2017-04-01,0.076477,389.0,169721.788296,671.0,VTC,Vertcoin,0.076477,0.077997,0.071668,0.07338,40489.0,2536340.0 +2017-04-01,0.376644,4485.0,486824.132497,875.0,WAVES,Waves,0.376644,0.380867,0.347324,0.350208,312547.0,37664400.0 +2017-04-01,0.014921,1010.0,706846.966475,641.0,XEM,NEM,0.014921,0.019151,0.014803,0.017632,2447890.0,134287000.0 +2017-04-01,0.002349,874.0,201.964382491,878.0,XLM,Stellar,0.002349,0.00271,0.00232,0.002631,1708130.0,16425600.0 +2017-04-01,4.3e-05,263.0,228.214237473,377.0,XVG,Verge,4.3e-05,5.4e-05,3.2e-05,5.4e-05,2805.0,547029.0 +2017-04-01,70.17,1996.0,2255946.6577,17170.0,ZEC,Zcash,70.17,73.51,64.42,64.59,3451690.0,69257500.0 +2017-04-02,1080.61,244045.0,1250032692.09,652269.0,BTC,Bitcoin,1080.61,1107.59,1075.45,1102.17,514187000.0,17559400000.0 +2017-04-02,68.26,5796.0,17096173.6883,37627.0,DASH,Dash,68.26,71.2,54.95,57.07,26723500.0,491501000.0 +2017-04-02,12.86,3143.0,1998518.54195,9280.0,DCR,Decred,12.86,13.19,9.57,11.08,1259490.0,58887100.0 +2017-04-02,0.000377,1738.0,16765.7623023,3324.0,DGB,DigiByte,0.000377,0.000388,0.000341,0.000372,67128.0,3055680.0 +2017-04-02,0.000336,13579.0,6688282.22638,35615.0,DOGE,Dogecoin,0.000336,0.000527,0.000328,0.000489,4276890.0,36569400.0 +2017-04-02,2.75,22235.0,14025886.8995,3735.0,ETC,Ethereum Classic,2.75,2.82,2.52,2.64,10883300.0,248588000.0 +2017-04-02,50.74,88948.0,813276287.582,35602.0,ETH,Ethereum,50.74,51.27,45.43,48.75,134604000.0,4582700000.0 +2017-04-02,0.0906,445.0,699024.212022,325.0,GNT,Golem,0.0906,0.091555,0.073071,0.078237,2668190.0,74291700.0 +2017-04-02,0.611027,126.0,432294.203393,105.0,ICN,Iconomi,0.611027,0.617756,0.555506,0.569969,440197.0,53159300.0 +2017-04-02,0.313124,847.0,439758.436411,414.0,LSK,Lisk,0.313124,0.317356,0.251297,0.271411,1075910.0,32919700.0 +2017-04-02,6.86,7467.0,56499480.4907,25971.0,LTC,Litecoin,6.86,7.94,6.65,7.74,88560400.0,346209000.0 +2017-04-02,0.177114,525.0,497276.77881,367.0,MAID,MaidSafeCoin,0.177114,0.177114,0.162858,0.174281,862892.0,80153400.0 +2017-04-02,0.203584,83.0,90657.176704,43.0,NEO,NEO,0.203584,0.206776,0.200261,0.20548,102369.0,10179200.0 +2017-04-02,0.90199,970.0,33464121.5737,5620.0,PIVX,PIVX,0.90199,0.928314,0.867859,0.895967,842077.0,47553500.0 +2017-04-02,12.58,,,,REP,Augur,12.58,12.83,11.1,11.6,2509100.0,138362000.0 +2017-04-02,0.999582,437.0,8867676.36103,191.0,USDT,Tether,0.999582,1.0,0.999245,1.0,45911500.0,54927900.0 +2017-04-02,0.072504,343.0,30956.2266154,615.0,VTC,Vertcoin,0.072504,0.078283,0.070145,0.074206,47581.0,2406680.0 +2017-04-02,0.350045,5176.0,504117.526817,879.0,WAVES,Waves,0.350045,0.370202,0.344632,0.344632,351514.0,35004500.0 +2017-04-02,0.017555,953.0,582230.989955,655.0,XEM,NEM,0.017555,0.018228,0.016028,0.016086,1424000.0,157994000.0 +2017-04-02,0.002607,896.0,6245.09699575,900.0,XLM,Stellar,0.002607,0.004285,0.002513,0.004183,9856240.0,18385800.0 +2017-04-02,5.4e-05,266.0,1394.61097423,400.0,XVG,Verge,5.4e-05,5.4e-05,3.2e-05,4.4e-05,3778.0,684551.0 +2017-04-02,64.57,1954.0,2895766.74034,17613.0,ZEC,Zcash,64.57,67.63,61.48,63.73,4470820.0,64197700.0 +2017-04-03,1102.95,287965.0,1743057242.59,736053.0,BTC,Bitcoin,1102.95,1151.74,1102.95,1143.81,580444000.0,17924600000.0 +2017-04-03,56.73,6384.0,25206183.2685,38970.0,DASH,Dash,56.73,65.87,47.1,61.76,42403200.0,408589000.0 +2017-04-03,11.06,3297.0,2237709.03054,9618.0,DCR,Decred,11.06,12.33,9.04,10.83,1468930.0,50723600.0 +2017-04-03,0.000362,1902.0,31879.0278663,3543.0,DGB,DigiByte,0.000362,0.000506,0.000361,0.000467,201394.0,2938250.0 +2017-04-03,0.00049,13572.0,47745063.7422,27160.0,DOGE,Dogecoin,0.00049,0.000633,0.000405,0.000427,8704480.0,53320000.0 +2017-04-03,2.65,22535.0,9509870.02086,3678.0,ETC,Ethereum Classic,2.65,2.77,2.51,2.6,9722960.0,239440000.0 +2017-04-03,48.82,100221.0,889181570.422,42729.0,ETH,Ethereum,48.82,48.82,43.41,44.36,190513000.0,4411030000.0 +2017-04-03,0.079073,426.0,537732.615936,329.0,GNT,Golem,0.079073,0.083841,0.071293,0.078466,1708640.0,64839700.0 +2017-04-03,0.570486,139.0,1084022.85343,109.0,ICN,Iconomi,0.570486,0.59028,0.473488,0.504555,758755.0,49632300.0 +2017-04-03,0.272624,1067.0,263230.594442,547.0,LSK,Lisk,0.272624,0.290936,0.252567,0.270321,878806.0,28673600.0 +2017-04-03,7.74,7652.0,57747134.2505,19803.0,LTC,Litecoin,7.74,8.64,7.24,8.07,114179000.0,390802000.0 +2017-04-03,0.17436,445.0,1032949.44024,347.0,MAID,MaidSafeCoin,0.17436,0.220444,0.17436,0.205829,4895030.0,78907000.0 +2017-04-03,0.205808,124.0,52427.735728,67.0,NEO,NEO,0.205808,0.205959,0.196132,0.199703,104805.0,10290400.0 +2017-04-03,0.894285,831.0,4510580.05095,4059.0,PIVX,PIVX,0.894285,0.920187,0.698337,0.766313,959216.0,47164600.0 +2017-04-03,11.6,,,,REP,Augur,11.6,12.16,10.22,11.05,1912630.0,127547000.0 +2017-04-03,1.0,473.0,8989699.69011,207.0,USDT,Tether,1.0,1.0,0.999122,0.999752,42028500.0,55003100.0 +2017-04-03,0.072842,414.0,68720.1508724,801.0,VTC,Vertcoin,0.072842,0.077819,0.067389,0.074826,116057.0,2420130.0 +2017-04-03,0.343736,6307.0,337846.928936,1425.0,WAVES,Waves,0.343736,0.386078,0.343736,0.383308,279890.0,34373600.0 +2017-04-03,0.01613,1085.0,1205572.59663,707.0,XEM,NEM,0.01613,0.02229,0.01613,0.02,3046200.0,145174000.0 +2017-04-03,0.004118,1043.0,3842.76366337,1049.0,XLM,Stellar,0.004118,0.004982,0.002914,0.003124,7365010.0,29039100.0 +2017-04-03,4.4e-05,243.0,1696.16415234,355.0,XVG,Verge,4.4e-05,5.7e-05,3.4e-05,4.6e-05,9091.0,565676.0 +2017-04-03,64.04,2082.0,4478564.17847,16558.0,ZEC,Zcash,64.04,66.15,61.72,63.45,4457090.0,64128500.0 +2017-04-04,1145.52,255890.0,1761197009.27,635711.0,BTC,Bitcoin,1145.52,1156.44,1120.52,1133.25,436310000.0,18619000000.0 +2017-04-04,63.42,5011.0,24553032.3767,29661.0,DASH,Dash,63.42,71.84,57.89,69.07,33869600.0,456882000.0 +2017-04-04,10.84,4290.0,2441247.10628,8619.0,DCR,Decred,10.84,11.28,9.36,10.02,1042790.0,49787600.0 +2017-04-04,0.00047,1803.0,26226.5473188,3455.0,DGB,DigiByte,0.00047,0.000506,0.00042,0.000442,148748.0,3813610.0 +2017-04-04,0.000432,10472.0,11786224.0716,19830.0,DOGE,Dogecoin,0.000432,0.00049,0.000409,0.000432,3070990.0,47001200.0 +2017-04-04,2.6,21279.0,4820877.23692,3294.0,ETC,Ethereum Classic,2.6,2.71,2.58,2.67,6273250.0,235018000.0 +2017-04-04,43.92,86279.0,398440104.915,35398.0,ETH,Ethereum,43.92,45.74,41.72,44.64,157568000.0,3969730000.0 +2017-04-04,0.078594,315.0,506339.923025,245.0,GNT,Golem,0.078594,0.080775,0.073234,0.076805,1286810.0,64447100.0 +2017-04-04,0.500763,135.0,458422.850029,95.0,ICN,Iconomi,0.500763,0.506627,0.430999,0.446256,623651.0,43566400.0 +2017-04-04,0.27174,1049.0,165416.532777,546.0,LSK,Lisk,0.27174,0.27816,0.252835,0.2656,398036.0,28592300.0 +2017-04-04,8.12,6794.0,78846461.3241,16295.0,LTC,Litecoin,8.12,8.96,7.53,8.29,129208000.0,409793000.0 +2017-04-04,0.202908,395.0,1465257.30841,327.0,MAID,MaidSafeCoin,0.202908,0.233907,0.198747,0.203613,4300240.0,91826500.0 +2017-04-04,0.199874,116.0,63098.023186,48.0,NEO,NEO,0.199874,0.202591,0.181038,0.185002,148096.0,9993700.0 +2017-04-04,0.769879,665.0,1986296.33435,3576.0,PIVX,PIVX,0.769879,0.812202,0.690371,0.74764,588512.0,40618200.0 +2017-04-04,10.93,,,,REP,Augur,10.93,11.13,10.25,11.08,1433810.0,120251000.0 +2017-04-04,0.999771,398.0,5884069.89707,186.0,USDT,Tether,0.999771,1.0,0.999694,1.0,26434800.0,54938300.0 +2017-04-04,0.074842,355.0,86675.6784089,666.0,VTC,Vertcoin,0.074842,0.081189,0.069774,0.072057,131121.0,2488760.0 +2017-04-04,0.383605,3367.0,409763.119291,1335.0,WAVES,Waves,0.383605,0.385438,0.362827,0.370456,204891.0,38360500.0 +2017-04-04,0.019975,866.0,935356.048438,629.0,XEM,NEM,0.019975,0.019975,0.017202,0.018258,1116120.0,179777000.0 +2017-04-04,0.003152,1981.0,486.296693577,1986.0,XLM,Stellar,0.003152,0.003338,0.002826,0.003046,2078250.0,22227000.0 +2017-04-04,4.6e-05,251.0,465.175507256,368.0,XVG,Verge,4.6e-05,5.8e-05,3.4e-05,4.5e-05,5269.0,587608.0 +2017-04-04,63.5,1886.0,2378709.08784,17804.0,ZEC,Zcash,63.5,64.0,60.77,62.7,5109820.0,64046000.0 +2017-04-05,1134.14,316393.0,1685982555.12,745792.0,BTC,Bitcoin,1134.14,1135.09,1113.63,1124.78,414784000.0,18435700000.0 +2017-04-05,69.12,4504.0,21627928.7195,26149.0,DASH,Dash,69.12,77.6,66.35,74.37,31084000.0,498097000.0 +2017-04-05,10.0,3170.0,2304761.07616,9344.0,DCR,Decred,10.0,10.66,8.7,10.31,1240980.0,46009800.0 +2017-04-05,0.000441,1963.0,15145.2598445,3409.0,DGB,DigiByte,0.000441,0.000485,0.000428,0.00046,58566.0,3574560.0 +2017-04-05,0.000438,10622.0,19179125.5324,19371.0,DOGE,Dogecoin,0.000438,0.000445,0.000422,0.000442,1696750.0,47651800.0 +2017-04-05,2.68,20990.0,5985308.63731,3452.0,ETC,Ethereum Classic,2.68,2.8,2.65,2.76,5603160.0,241974000.0 +2017-04-05,44.66,87411.0,577710544.315,35448.0,ETH,Ethereum,44.66,47.84,44.54,45.3,119733000.0,4037940000.0 +2017-04-05,0.077088,378.0,814760.215407,270.0,GNT,Golem,0.077089,0.08122,0.075084,0.077467,1035050.0,63212600.0 +2017-04-05,0.446635,123.0,272249.541311,90.0,ICN,Iconomi,0.446635,0.498098,0.434283,0.491173,440741.0,38857200.0 +2017-04-05,0.264887,658.0,162979.580281,378.0,LSK,Lisk,0.264887,0.288367,0.255288,0.280973,432126.0,27882600.0 +2017-04-05,8.25,9620.0,160912674.777,24616.0,LTC,Litecoin,8.25,11.42,7.96,11.09,217834000.0,416432000.0 +2017-04-05,0.203694,283.0,402242.893254,258.0,MAID,MaidSafeCoin,0.203694,0.213238,0.194592,0.197302,1079460.0,92182200.0 +2017-04-05,0.185082,119.0,47224.59771,67.0,NEO,NEO,0.185082,0.192548,0.182758,0.184719,102043.0,9254100.0 +2017-04-05,0.751525,629.0,1741930.81921,3407.0,PIVX,PIVX,0.751525,0.76438,0.681916,0.721758,367766.0,39664400.0 +2017-04-05,11.03,,,,REP,Augur,11.03,11.1,10.25,10.41,976258.0,121382000.0 +2017-04-05,1.0,400.0,11382935.1684,247.0,USDT,Tether,1.0,1.0,0.999953,1.0,26734200.0,54952500.0 +2017-04-05,0.072447,331.0,116161.4466,672.0,VTC,Vertcoin,0.072447,0.077517,0.071159,0.071784,90198.0,2411120.0 +2017-04-05,0.370886,4664.0,375035.261704,1072.0,WAVES,Waves,0.370886,0.417769,0.364375,0.417318,379711.0,37088600.0 +2017-04-05,0.018288,758.0,326591.077875,588.0,XEM,NEM,0.018288,0.018327,0.016803,0.017454,703122.0,164592000.0 +2017-04-05,0.003006,2680.0,703.157134429,2685.0,XLM,Stellar,0.003006,0.003481,0.002945,0.003131,2314330.0,21195500.0 +2017-04-05,4.5e-05,253.0,695.59061586,343.0,XVG,Verge,4.5e-05,5.7e-05,3.4e-05,4.5e-05,3508.0,579499.0 +2017-04-05,62.59,1895.0,2859328.32497,17775.0,ZEC,Zcash,62.59,63.28,58.05,59.08,5402150.0,63575400.0 +2017-04-06,1125.81,290318.0,1599523041.08,701254.0,BTC,Bitcoin,1125.81,1188.37,1125.81,1182.68,511222000.0,18302600000.0 +2017-04-06,74.45,4478.0,16997928.7785,28072.0,DASH,Dash,74.45,74.45,64.28,66.53,21464900.0,537046000.0 +2017-04-06,10.3,3983.0,1838045.15965,9659.0,DCR,Decred,10.3,10.54,9.34,9.69,801588.0,47454900.0 +2017-04-06,0.000449,1902.0,21235.8446297,3309.0,DGB,DigiByte,0.000449,0.000491,0.000404,0.000438,157021.0,3642750.0 +2017-04-06,0.000437,10127.0,7855079.72015,20872.0,DOGE,Dogecoin,0.000437,0.000487,0.000436,0.00045,2738610.0,47611700.0 +2017-04-06,2.75,22106.0,12248392.0741,3762.0,ETC,Ethereum Classic,2.75,2.81,2.46,2.68,10892200.0,248631000.0 +2017-04-06,45.22,95177.0,837963501.068,40227.0,ETH,Ethereum,45.22,45.64,40.9,43.24,147120000.0,4089930000.0 +2017-04-06,0.077734,486.0,2463167.07407,339.0,GNT,Golem,0.077734,0.086799,0.075431,0.080689,2497940.0,63741600.0 +2017-04-06,0.489839,132.0,267420.786369,114.0,ICN,Iconomi,0.489839,0.510101,0.414426,0.441092,567761.0,42616000.0 +2017-04-06,0.280484,659.0,1005813.49319,370.0,LSK,Lisk,0.280484,0.280484,0.237123,0.264481,496981.0,29536500.0 +2017-04-06,11.12,8754.0,85245671.4151,23720.0,LTC,Litecoin,11.12,11.45,9.66,10.25,194300000.0,561808000.0 +2017-04-06,0.197505,317.0,1424731.74574,263.0,MAID,MaidSafeCoin,0.197505,0.20464,0.172232,0.185617,1722680.0,89381400.0 +2017-04-06,0.184767,145.0,50470.399419,66.0,NEO,NEO,0.184767,0.190455,0.184234,0.18643,82505.0,9238350.0 +2017-04-06,0.742791,832.0,2951399.01478,4504.0,PIVX,PIVX,0.742791,0.923515,0.715567,0.889613,731274.0,39217700.0 +2017-04-06,10.41,,,,REP,Augur,10.41,10.96,9.32,10.42,1446370.0,114524000.0 +2017-04-06,1.0,510.0,5337083.46098,229.0,USDT,Tether,1.0,1.0,0.999939,0.999939,33731600.0,54957500.0 +2017-04-06,0.071883,344.0,27549.3127793,750.0,VTC,Vertcoin,0.071883,0.073742,0.06774,0.068562,85970.0,2394400.0 +2017-04-06,0.417807,2986.0,293417.362082,958.0,WAVES,Waves,0.417807,0.417807,0.39249,0.400497,260516.0,41780700.0 +2017-04-06,0.017481,795.0,567390.822547,605.0,XEM,NEM,0.017481,0.017954,0.015952,0.016597,876617.0,157325000.0 +2017-04-06,0.00314,2124.0,90962.4401574,2126.0,XLM,Stellar,0.00314,0.00339,0.002754,0.002824,1977700.0,22141500.0 +2017-04-06,4.5e-05,244.0,906.129126613,351.0,XVG,Verge,4.5e-05,5.9e-05,3.4e-05,5.9e-05,5709.0,575903.0 +2017-04-06,59.17,2079.0,2269825.37764,18032.0,ZEC,Zcash,59.17,59.35,53.7,57.9,5816800.0,60520700.0 +2017-04-07,1178.94,295301.0,1560484927.99,718080.0,BTC,Bitcoin,1178.94,1186.58,1163.39,1176.9,317022000.0,19168500000.0 +2017-04-07,66.47,3308.0,8085772.28387,20351.0,DASH,Dash,66.47,69.96,64.11,66.19,13046400.0,479637000.0 +2017-04-07,9.74,2618.0,1862144.1408,8143.0,DCR,Decred,9.74,9.74,8.68,8.86,664892.0,44938800.0 +2017-04-07,0.000437,1785.0,23942.1554292,3330.0,DGB,DigiByte,0.000437,0.000471,0.000403,0.000457,69549.0,3540260.0 +2017-04-07,0.000456,11364.0,14339340.5104,20386.0,DOGE,Dogecoin,0.000456,0.000458,0.000387,0.000398,2669470.0,49634000.0 +2017-04-07,2.67,24051.0,13386194.6766,3679.0,ETC,Ethereum Classic,2.67,2.74,2.56,2.73,5287300.0,241422000.0 +2017-04-07,42.87,92846.0,252789369.908,32354.0,ETH,Ethereum,42.87,44.04,41.65,42.16,81474700.0,3878210000.0 +2017-04-07,0.080353,327.0,1025740.40762,229.0,GNT,Golem,0.080353,0.082748,0.074568,0.075444,836773.0,65889100.0 +2017-04-07,0.447254,121.0,192173.281106,90.0,ICN,Iconomi,0.447254,0.474145,0.420639,0.449262,335387.0,38911100.0 +2017-04-07,0.263605,557.0,121999.058919,310.0,LSK,Lisk,0.263605,0.266058,0.243614,0.245959,322996.0,27770500.0 +2017-04-07,10.22,6023.0,39979879.0852,17451.0,LTC,Litecoin,10.22,10.56,9.19,9.37,94765600.0,516533000.0 +2017-04-07,0.185309,548.0,237088.04078,378.0,MAID,MaidSafeCoin,0.185309,0.188069,0.175494,0.1864,460586.0,83862000.0 +2017-04-07,0.187871,99.0,241091.472622,69.0,NEO,NEO,0.187871,0.192661,0.184796,0.188531,81618.0,9393550.0 +2017-04-07,0.886762,771.0,1833146.74817,4881.0,PIVX,PIVX,0.886762,0.948612,0.827104,0.906082,523036.0,46836100.0 +2017-04-07,10.4,,,,REP,Augur,10.4,10.48,9.54,9.55,566367.0,114426000.0 +2017-04-07,0.999937,515.0,9422049.30303,248.0,USDT,Tether,0.999937,0.999965,0.999781,0.999873,21336300.0,54947400.0 +2017-04-07,0.068585,347.0,61714.1820808,705.0,VTC,Vertcoin,0.068585,0.070393,0.060649,0.064081,83195.0,2286740.0 +2017-04-07,0.399457,3484.0,375369.649442,808.0,WAVES,Waves,0.399457,0.400531,0.385907,0.38624,305879.0,39945700.0 +2017-04-07,0.016591,745.0,316600.356812,595.0,XEM,NEM,0.016591,0.017712,0.016456,0.016876,537684.0,149323000.0 +2017-04-07,0.002808,806.0,1823.02868679,815.0,XLM,Stellar,0.002808,0.002945,0.002646,0.002767,2167870.0,19799100.0 +2017-04-07,5.9e-05,209.0,600.213496311,326.0,XVG,Verge,5.9e-05,5.9e-05,4.7e-05,4.7e-05,2566.0,752932.0 +2017-04-07,57.78,1989.0,1804081.57463,18255.0,ZEC,Zcash,57.78,61.35,55.39,59.8,3267540.0,59523300.0 +2017-04-08,1172.65,226822.0,1004254673.43,600050.0,BTC,Bitcoin,1172.65,1184.98,1162.58,1175.95,209312000.0,19068600000.0 +2017-04-08,66.08,2957.0,8751703.84889,18393.0,DASH,Dash,66.08,68.89,65.5,67.75,10316300.0,476916000.0 +2017-04-08,8.87,4768.0,1878923.72809,10251.0,DCR,Decred,8.87,12.3,8.7,11.18,2052440.0,40994700.0 +2017-04-08,0.000467,2100.0,81792.5781227,3743.0,DGB,DigiByte,0.000467,0.000658,0.000443,0.000612,546387.0,3784190.0 +2017-04-08,0.000398,12169.0,3003178.44018,29772.0,DOGE,Dogecoin,0.000398,0.000433,0.000398,0.000432,1249660.0,43374600.0 +2017-04-08,2.71,22343.0,12353773.6147,3714.0,ETC,Ethereum Classic,2.71,2.77,2.63,2.72,6855690.0,244756000.0 +2017-04-08,41.8,72144.0,302543057.867,29308.0,ETH,Ethereum,41.8,45.21,41.73,44.31,74138800.0,3783000000.0 +2017-04-08,0.074524,322.0,340342.360205,218.0,GNT,Golem,0.074524,0.08131,0.074524,0.076528,709893.0,61110000.0 +2017-04-08,0.446921,87.0,133311.361192,74.0,ICN,Iconomi,0.446921,0.46723,0.426298,0.466252,235480.0,38882100.0 +2017-04-08,0.246445,710.0,179610.258441,367.0,LSK,Lisk,0.246445,0.285534,0.241463,0.272842,504917.0,25973300.0 +2017-04-08,9.34,5759.0,33383301.2976,25529.0,LTC,Litecoin,9.34,10.35,9.33,9.92,58489100.0,471828000.0 +2017-04-08,0.185921,144.0,63183.950403,131.0,MAID,MaidSafeCoin,0.185921,0.199575,0.183647,0.198322,617365.0,84139000.0 +2017-04-08,0.189456,55.0,87277.6428,35.0,NEO,NEO,0.189456,0.193674,0.188398,0.190221,54654.0,9472800.0 +2017-04-08,0.897203,793.0,1931206.92505,4550.0,PIVX,PIVX,0.897203,0.94142,0.855768,0.898411,350252.0,47404600.0 +2017-04-08,9.54,,,,REP,Augur,9.54,10.12,9.49,9.96,503616.0,104899000.0 +2017-04-08,0.999874,257.0,3085124.64512,129.0,USDT,Tether,0.999874,0.999958,0.998663,0.999716,14282200.0,54943900.0 +2017-04-08,0.064022,229.0,11426.9561709,512.0,VTC,Vertcoin,0.064022,0.070102,0.061045,0.06499,49436.0,2136320.0 +2017-04-08,0.385098,4182.0,386934.77873,805.0,WAVES,Waves,0.385098,0.392065,0.378961,0.380812,142979.0,38509800.0 +2017-04-08,0.016816,725.0,339182.368048,570.0,XEM,NEM,0.016816,0.019124,0.016652,0.018439,566747.0,151344000.0 +2017-04-08,0.002746,918.0,187.506501521,925.0,XLM,Stellar,0.002746,0.003078,0.002724,0.00292,1112600.0,24869500.0 +2017-04-08,4.7e-05,296.0,1415.95161332,415.0,XVG,Verge,4.7e-05,5.9e-05,4.6e-05,4.7e-05,1570.0,601052.0 +2017-04-08,59.53,2213.0,4125253.65151,18834.0,ZEC,Zcash,59.53,65.48,57.62,63.58,3732900.0,61741700.0 +2017-04-09,1176.57,238127.0,1063718454.49,656647.0,BTC,Bitcoin,1176.57,1197.21,1171.86,1187.87,242343000.0,19134400000.0 +2017-04-09,67.8,3219.0,6941687.96944,28285.0,DASH,Dash,67.8,68.29,64.55,64.7,8535590.0,489452000.0 +2017-04-09,11.28,5282.0,3398113.86431,12569.0,DCR,Decred,11.28,13.61,10.5,11.99,2464150.0,52201500.0 +2017-04-09,0.000615,2307.0,84094.6965916,4207.0,DGB,DigiByte,0.000615,0.00073,0.000559,0.000595,634010.0,4984150.0 +2017-04-09,0.00043,13071.0,10564585.9026,29049.0,DOGE,Dogecoin,0.00043,0.000431,0.000374,0.000381,1720980.0,46844000.0 +2017-04-09,2.72,22360.0,8599750.92179,3611.0,ETC,Ethereum Classic,2.72,2.72,2.58,2.64,6335860.0,245821000.0 +2017-04-09,44.28,74557.0,316554483.902,28629.0,ETH,Ethereum,44.28,44.49,42.89,43.27,55143000.0,4009010000.0 +2017-04-09,0.076521,213.0,1022036.62701,154.0,GNT,Golem,0.076521,0.077731,0.071555,0.072126,900412.0,62747100.0 +2017-04-09,0.466565,135.0,235581.2006,100.0,ICN,Iconomi,0.466565,0.48959,0.449378,0.449378,220769.0,40591200.0 +2017-04-09,0.279514,1014.0,118947.251611,530.0,LSK,Lisk,0.279514,0.295329,0.252415,0.262574,491350.0,29470500.0 +2017-04-09,9.89,6858.0,30153970.7352,21851.0,LTC,Litecoin,9.89,10.01,8.43,8.71,90963300.0,499887000.0 +2017-04-09,0.199457,165.0,154841.062041,130.0,MAID,MaidSafeCoin,0.199457,0.199457,0.184095,0.187545,439272.0,90264800.0 +2017-04-09,0.189679,60.0,29448.044108,35.0,NEO,NEO,0.189679,0.191026,0.186312,0.188861,97362.0,9483950.0 +2017-04-09,0.897476,581.0,1653317.28664,4080.0,PIVX,PIVX,0.897476,0.900814,0.807707,0.832668,391887.0,47436300.0 +2017-04-09,9.94,,,,REP,Augur,9.94,10.57,9.91,10.03,658434.0,109342000.0 +2017-04-09,0.999714,271.0,12994571.9946,147.0,USDT,Tether,0.999714,0.999967,0.99795,0.99996,18951900.0,54935200.0 +2017-04-09,0.06497,455.0,351916.817848,808.0,VTC,Vertcoin,0.06497,0.138804,0.063308,0.124943,1014370.0,2169590.0 +2017-04-09,0.380948,2702.0,359379.9377,793.0,WAVES,Waves,0.380948,0.402589,0.380195,0.392766,190894.0,38094800.0 +2017-04-09,0.018457,1052.0,461288.799237,712.0,XEM,NEM,0.018457,0.021084,0.018394,0.020015,1427210.0,166109000.0 +2017-04-09,0.00291,832.0,535.837301898,839.0,XLM,Stellar,0.00291,0.002939,0.002701,0.002745,1153510.0,26356300.0 +2017-04-09,4.7e-05,293.0,27395.599164,404.0,XVG,Verge,4.7e-05,4.8e-05,3.5e-05,4.7e-05,4320.0,600216.0 +2017-04-09,63.53,2529.0,3876780.58046,19157.0,ZEC,Zcash,63.53,78.56,62.1,62.55,10584900.0,66355600.0 +2017-04-10,1187.3,273237.0,1595243598.01,690857.0,BTC,Bitcoin,1187.3,1190.34,1179.04,1187.13,215883000.0,19311200000.0 +2017-04-10,64.73,3255.0,11116876.646,17126.0,DASH,Dash,64.73,65.4,60.06,61.31,12222700.0,467460000.0 +2017-04-10,11.98,2902.0,1322351.22611,7502.0,DCR,Decred,11.98,13.48,11.38,11.52,1106340.0,55567300.0 +2017-04-10,0.000617,2229.0,104881.299162,4169.0,DGB,DigiByte,0.000617,0.000696,0.000558,0.000687,491792.0,4998240.0 +2017-04-10,0.000381,13002.0,3473212.84329,22425.0,DOGE,Dogecoin,0.000381,0.0004,0.000368,0.0004,1181340.0,41439300.0 +2017-04-10,2.64,22677.0,8116296.11559,3702.0,ETC,Ethereum Classic,2.64,2.65,2.53,2.6,5163570.0,239316000.0 +2017-04-10,43.28,75487.0,397159576.263,31500.0,ETH,Ethereum,43.28,44.14,42.42,43.44,44061500.0,3919520000.0 +2017-04-10,0.072246,322.0,1190896.88362,231.0,GNT,Golem,0.072246,0.07433,0.067211,0.072062,982616.0,59242000.0 +2017-04-10,0.449563,160.0,503475.204187,122.0,ICN,Iconomi,0.449563,0.461348,0.419314,0.452137,304869.0,39112000.0 +2017-04-10,0.262175,691.0,303202.208823,382.0,LSK,Lisk,0.262175,0.277104,0.25964,0.268792,194765.0,27653600.0 +2017-04-10,8.72,5929.0,19467080.451,15658.0,LTC,Litecoin,8.72,9.2,8.19,8.92,74425700.0,440977000.0 +2017-04-10,0.187615,133.0,336771.363995,97.0,MAID,MaidSafeCoin,0.187615,0.21794,0.184714,0.209442,1914980.0,84905600.0 +2017-04-10,0.188842,119.0,75985.866276,60.0,NEO,NEO,0.188842,0.220733,0.186149,0.207874,208420.0,9442100.0 +2017-04-10,0.832292,723.0,1654812.41003,4068.0,PIVX,PIVX,0.832292,0.925502,0.832292,0.925446,373731.0,44007000.0 +2017-04-10,10.03,,,,REP,Augur,10.03,10.12,9.76,10.12,492711.0,110282000.0 +2017-04-10,0.99996,379.0,4590972.54341,197.0,USDT,Tether,0.99996,0.999985,0.999591,0.999931,12279500.0,54948700.0 +2017-04-10,0.129495,1880.0,4549346.21605,3106.0,VTC,Vertcoin,0.129495,0.232225,0.092258,0.170914,10248400.0,4324300.0 +2017-04-10,0.392784,2261.0,151151.751641,801.0,WAVES,Waves,0.392784,0.427879,0.382493,0.414832,259204.0,39278400.0 +2017-04-10,0.020442,1047.0,912716.889691,720.0,XEM,NEM,0.020442,0.021617,0.019866,0.020881,935290.0,183982000.0 +2017-04-10,0.002752,954.0,296.001951994,933.0,XLM,Stellar,0.002752,0.002826,0.002671,0.002788,584656.0,24924900.0 +2017-04-10,4.7e-05,313.0,196.379014578,432.0,XVG,Verge,4.7e-05,5.9e-05,3.5e-05,4.7e-05,4472.0,607283.0 +2017-04-10,62.77,2495.0,2377124.35848,19584.0,ZEC,Zcash,62.77,68.89,62.77,64.82,4183730.0,66021000.0 +2017-04-11,1187.46,307726.0,1680423675.46,753921.0,BTC,Bitcoin,1187.46,1208.07,1187.46,1205.01,216182000.0,19316000000.0 +2017-04-11,61.3,3644.0,9144202.45363,21170.0,DASH,Dash,61.3,62.5,59.23,60.53,12016500.0,442808000.0 +2017-04-11,11.56,3358.0,2164151.39714,9366.0,DCR,Decred,11.56,12.28,11.1,11.4,832124.0,53672100.0 +2017-04-11,0.000678,2651.0,245627.796081,4671.0,DGB,DigiByte,0.000678,0.000861,0.000644,0.000848,974278.0,5499790.0 +2017-04-11,0.000396,12303.0,3722043.48936,21324.0,DOGE,Dogecoin,0.000396,0.0004,0.000381,0.00039,694146.0,43149100.0 +2017-04-11,2.6,21825.0,5045201.4079,3473.0,ETC,Ethereum Classic,2.6,2.6,2.54,2.54,3092580.0,235280000.0 +2017-04-11,43.5,75891.0,382248293.8,30687.0,ETH,Ethereum,43.5,44.25,43.3,43.41,38303300.0,3941100000.0 +2017-04-11,0.072158,312.0,267688.943723,232.0,GNT,Golem,0.072158,0.073634,0.0683,0.06974,662268.0,59169600.0 +2017-04-11,0.452434,100.0,293860.654218,84.0,ICN,Iconomi,0.452434,0.453946,0.373886,0.401816,344237.0,39361800.0 +2017-04-11,0.268876,631.0,92524.7980842,385.0,LSK,Lisk,0.268876,0.274773,0.256127,0.262838,255568.0,28371900.0 +2017-04-11,8.91,6468.0,16694410.9651,15919.0,LTC,Litecoin,8.91,9.28,8.66,8.85,50700000.0,450735000.0 +2017-04-11,0.209331,312.0,2439661.74601,228.0,MAID,MaidSafeCoin,0.209331,0.220192,0.18827,0.196164,1671810.0,94733200.0 +2017-04-11,0.209023,280.0,159567.531131,79.0,NEO,NEO,0.209023,0.211772,0.189697,0.197826,257457.0,10451200.0 +2017-04-11,0.924345,1079.0,2634187.55851,5219.0,PIVX,PIVX,0.924345,1.17,0.904698,1.15,1665970.0,48891900.0 +2017-04-11,10.13,,,,REP,Augur,10.13,10.6,10.06,10.07,490393.0,111400000.0 +2017-04-11,0.999934,380.0,5174990.61292,194.0,USDT,Tether,0.999934,0.999937,0.99953,0.999843,12213800.0,54947200.0 +2017-04-11,0.171369,522.0,1874432.20317,1175.0,VTC,Vertcoin,0.171369,0.196415,0.116845,0.116845,2722700.0,5722920.0 +2017-04-11,0.414604,2624.0,246144.644301,851.0,WAVES,Waves,0.414604,0.451126,0.413837,0.447008,266946.0,41460400.0 +2017-04-11,0.020728,872.0,449577.753141,644.0,XEM,NEM,0.020727,0.021008,0.019627,0.019801,624476.0,186548000.0 +2017-04-11,0.002808,1263.0,630.508598966,1222.0,XLM,Stellar,0.002808,0.00282,0.002743,0.002782,464053.0,25429600.0 +2017-04-11,4.7e-05,285.0,2731.4072206,406.0,XVG,Verge,4.7e-05,7.2e-05,4.7e-05,6e-05,12849.0,607681.0 +2017-04-11,64.91,2082.0,3568596.20424,18435.0,ZEC,Zcash,64.91,65.4,61.51,61.83,3188750.0,68728500.0 +2017-04-12,1204.81,277951.0,1780321606.26,689626.0,BTC,Bitcoin,1204.81,1207.14,1196.76,1200.37,288702000.0,19600800000.0 +2017-04-12,60.71,4473.0,18402596.6946,27635.0,DASH,Dash,60.71,68.48,59.15,68.0,21914300.0,438679000.0 +2017-04-12,11.4,4815.0,1806221.2512,10582.0,DCR,Decred,11.4,11.58,10.7,11.51,664216.0,53028900.0 +2017-04-12,0.000846,2470.0,130541.814922,4509.0,DGB,DigiByte,0.000846,0.000866,0.000747,0.000755,636054.0,6857150.0 +2017-04-12,0.000388,11344.0,4064944.08679,19886.0,DOGE,Dogecoin,0.000388,0.000415,0.000387,0.000414,940905.0,42298500.0 +2017-04-12,2.54,23172.0,4275619.09196,3636.0,ETC,Ethereum Classic,2.54,2.66,2.52,2.62,4452230.0,229734000.0 +2017-04-12,43.46,80347.0,362321047.314,32313.0,ETH,Ethereum,43.46,47.23,43.11,46.29,88045700.0,3938930000.0 +2017-04-12,0.070002,336.0,368297.317634,236.0,GNT,Golem,0.070002,0.075746,0.067818,0.074567,850012.0,57402000.0 +2017-04-12,0.394141,114.0,240561.401955,97.0,ICN,Iconomi,0.394141,0.445355,0.357975,0.443236,439921.0,34290300.0 +2017-04-12,0.262921,832.0,133372.153796,458.0,LSK,Lisk,0.262921,0.274415,0.257995,0.267817,262867.0,27754900.0 +2017-04-12,8.83,8222.0,56845729.929,20724.0,LTC,Litecoin,8.83,11.06,8.83,10.79,159255000.0,446780000.0 +2017-04-12,0.196335,141.0,180486.44613,115.0,MAID,MaidSafeCoin,0.196335,0.214197,0.192048,0.20628,1042610.0,88851900.0 +2017-04-12,0.198357,229.0,132897.801501,69.0,NEO,NEO,0.198357,0.200199,0.191723,0.195553,192252.0,9917850.0 +2017-04-12,1.13,1856.0,5155366.76553,7049.0,PIVX,PIVX,1.13,1.51,1.12,1.51,3348420.0,60050700.0 +2017-04-12,10.07,,,,REP,Augur,10.07,10.57,9.91,10.57,602269.0,110802000.0 +2017-04-12,0.999842,406.0,7090511.94177,194.0,USDT,Tether,0.999842,0.999934,0.999562,0.999562,20964000.0,54942200.0 +2017-04-12,0.116135,534.0,609697.998606,1271.0,VTC,Vertcoin,0.116135,0.124924,0.105025,0.113613,1159060.0,3878770.0 +2017-04-12,0.447296,3700.0,706161.191375,882.0,WAVES,Waves,0.447296,0.456914,0.41595,0.418725,373385.0,44729600.0 +2017-04-12,0.019713,787.0,290800.285646,620.0,XEM,NEM,0.019713,0.020753,0.019696,0.020753,352057.0,177420000.0 +2017-04-12,0.002768,921.0,286.771759281,924.0,XLM,Stellar,0.002768,0.003166,0.002766,0.003036,1672850.0,25068200.0 +2017-04-12,6e-05,239.0,405.201235349,345.0,XVG,Verge,6e-05,7.2e-05,4.8e-05,6e-05,8396.0,769853.0 +2017-04-12,61.9,1993.0,3397181.40891,18277.0,ZEC,Zcash,61.9,63.14,60.03,62.0,3425370.0,65983600.0 +2017-04-13,1201.02,228552.0,1679416262.26,611531.0,BTC,Bitcoin,1201.02,1205.89,1156.44,1169.28,351969000.0,19541300000.0 +2017-04-13,68.1,4484.0,27822195.5867,46463.0,DASH,Dash,68.1,76.26,65.76,72.57,29296100.0,492196000.0 +2017-04-13,11.53,4557.0,2844786.22069,11574.0,DCR,Decred,11.53,11.8,10.75,10.99,698967.0,53712000.0 +2017-04-13,0.000745,2324.0,182903.938848,4149.0,DGB,DigiByte,0.000745,0.000788,0.000649,0.000723,602437.0,6038570.0 +2017-04-13,0.000415,10585.0,9775649.35302,20956.0,DOGE,Dogecoin,0.000415,0.000438,0.000406,0.000425,1421850.0,45210200.0 +2017-04-13,2.62,23048.0,4733793.8487,3672.0,ETC,Ethereum Classic,2.62,2.66,2.6,2.62,5216010.0,237470000.0 +2017-04-13,46.31,84124.0,298680449.649,34021.0,ETH,Ethereum,46.31,50.91,46.31,50.22,157200000.0,4198420000.0 +2017-04-13,0.074597,299.0,424509.4868,199.0,GNT,Golem,0.074597,0.079905,0.074557,0.077001,1041600.0,61169800.0 +2017-04-13,0.433732,91.0,249804.667449,83.0,ICN,Iconomi,0.433732,0.455137,0.416764,0.44043,290453.0,37734700.0 +2017-04-13,0.268168,486.0,80253.5124613,300.0,LSK,Lisk,0.268168,0.293975,0.261594,0.287101,428610.0,28320300.0 +2017-04-13,10.76,5025.0,30207406.6754,16705.0,LTC,Litecoin,10.76,10.77,9.93,10.15,64187400.0,544751000.0 +2017-04-13,0.206196,158.0,213460.903668,134.0,MAID,MaidSafeCoin,0.206196,0.21172,0.192709,0.19794,1836650.0,93314500.0 +2017-04-13,0.193966,235.0,648282.475568,87.0,NEO,NEO,0.193966,0.196013,0.190089,0.191686,147722.0,9698300.0 +2017-04-13,1.51,1688.0,4751999.4912,6308.0,PIVX,PIVX,1.51,1.95,1.33,1.61,4431750.0,79935700.0 +2017-04-13,10.59,,,,REP,Augur,10.59,11.06,10.55,10.58,650307.0,116507000.0 +2017-04-13,0.999558,490.0,8092487.4863,266.0,USDT,Tether,0.999558,0.999731,0.999306,0.999612,24018200.0,50721300.0 +2017-04-13,0.113566,485.0,96888.6291365,1019.0,VTC,Vertcoin,0.113566,0.118834,0.097216,0.099012,604345.0,3793040.0 +2017-04-13,0.419051,3492.0,374944.195874,866.0,WAVES,Waves,0.419051,0.437475,0.407009,0.437049,200220.0,41905100.0 +2017-04-13,0.020804,830.0,465127.346255,640.0,XEM,NEM,0.020804,0.021879,0.020355,0.021136,913704.0,187240000.0 +2017-04-13,0.003021,892.0,184.723386701,897.0,XLM,Stellar,0.003021,0.003099,0.002976,0.00306,940308.0,28128200.0 +2017-04-13,6e-05,250.0,29219.1341425,365.0,XVG,Verge,6e-05,6e-05,4.6e-05,4.7e-05,4002.0,803962.0 +2017-04-13,62.07,2088.0,2280915.97539,18616.0,ZEC,Zcash,62.07,64.82,61.27,64.66,4322200.0,66613800.0 +2017-04-14,1170.33,290069.0,1865737863.43,703291.0,BTC,Bitcoin,1170.33,1190.8,1159.79,1167.54,254827000.0,19043800000.0 +2017-04-14,72.61,3847.0,48481946.7109,30872.0,DASH,Dash,72.61,73.54,68.54,70.77,15477900.0,524892000.0 +2017-04-14,11.11,4443.0,2574808.79262,10426.0,DCR,Decred,11.11,11.46,10.82,11.05,449000.0,51830200.0 +2017-04-14,0.000723,2080.0,56984.4784758,3878.0,DGB,DigiByte,0.000723,0.000737,0.000659,0.000699,255709.0,5864210.0 +2017-04-14,0.000431,10762.0,18421869.2034,20862.0,DOGE,Dogecoin,0.000431,0.000455,0.000421,0.000426,1462360.0,47004900.0 +2017-04-14,2.63,21051.0,6493599.75174,3716.0,ETC,Ethereum Classic,2.63,2.7,2.55,2.64,6137310.0,238045000.0 +2017-04-14,49.97,81155.0,383201927.399,32507.0,ETH,Ethereum,49.97,50.05,46.76,47.57,91674400.0,4531810000.0 +2017-04-14,0.077259,288.0,212666.054996,185.0,GNT,Golem,0.077259,0.078986,0.072674,0.074343,651507.0,63352100.0 +2017-04-14,0.440141,83.0,448282.460265,66.0,ICN,Iconomi,0.440141,0.441311,0.398441,0.415188,192197.0,38292300.0 +2017-04-14,0.287273,487.0,98706.3323148,281.0,LSK,Lisk,0.287273,0.302155,0.276034,0.279992,392016.0,30350200.0 +2017-04-14,10.13,5070.0,25606570.6133,15366.0,LTC,Litecoin,10.13,10.51,9.68,10.39,61137000.0,512838000.0 +2017-04-14,0.198701,171.0,138128.98716,156.0,MAID,MaidSafeCoin,0.198701,0.20485,0.193804,0.194454,451172.0,89922600.0 +2017-04-14,0.19154,119.0,72415.14472,45.0,NEO,NEO,0.19154,0.19396,0.190495,0.192958,103138.0,9577000.0 +2017-04-14,1.62,1221.0,4488376.20273,5433.0,PIVX,PIVX,1.62,1.63,1.44,1.62,1222880.0,85843700.0 +2017-04-14,10.61,,,,REP,Augur,10.61,10.82,10.22,10.82,1100920.0,116741000.0 +2017-04-14,0.999618,404.0,4681966.74053,209.0,USDT,Tether,0.999618,0.999755,0.998664,0.998986,14768200.0,50724400.0 +2017-04-14,0.098709,392.0,152329.657632,777.0,VTC,Vertcoin,0.098709,0.104485,0.098035,0.098355,255088.0,3296880.0 +2017-04-14,0.437399,4485.0,330467.415458,949.0,WAVES,Waves,0.437399,0.439311,0.414465,0.429333,131218.0,43739900.0 +2017-04-14,0.021204,856.0,540426.752135,640.0,XEM,NEM,0.021204,0.022174,0.021071,0.022076,646718.0,190834000.0 +2017-04-14,0.003077,885.0,150.607345241,892.0,XLM,Stellar,0.003077,0.003266,0.003004,0.003128,1618350.0,28657400.0 +2017-04-14,4.7e-05,346.0,1811.28866243,547.0,XVG,Verge,4.7e-05,8.2e-05,4.7e-05,8.1e-05,38835.0,627748.0 +2017-04-14,64.81,2201.0,2731071.53735,18748.0,ZEC,Zcash,64.81,71.44,64.55,71.17,5898520.0,70014800.0 +2017-04-15,1167.3,270555.0,1295916413.15,687253.0,BTC,Bitcoin,1167.3,1188.0,1164.96,1172.52,203559000.0,18996500000.0 +2017-04-15,70.81,3362.0,10848768.9002,21372.0,DASH,Dash,70.81,77.79,69.45,75.01,17237300.0,512034000.0 +2017-04-15,11.04,4087.0,2640750.2302,11590.0,DCR,Decred,11.04,12.84,10.97,12.16,705586.0,51613100.0 +2017-04-15,0.000711,2316.0,47831.8503999,4979.0,DGB,DigiByte,0.000711,0.000735,0.000693,0.000704,196015.0,5762040.0 +2017-04-15,0.000425,12832.0,4978287.7622,42537.0,DOGE,Dogecoin,0.000425,0.000434,0.000412,0.000418,892718.0,46292800.0 +2017-04-15,2.64,21079.0,7310172.95077,3381.0,ETC,Ethereum Classic,2.64,2.68,2.62,2.68,3488550.0,239360000.0 +2017-04-15,47.65,74820.0,189290668.604,30948.0,ETH,Ethereum,47.65,49.57,47.18,49.1,66207800.0,4323100000.0 +2017-04-15,0.074361,309.0,335533.361077,228.0,GNT,Golem,0.074361,0.077377,0.074135,0.077377,592929.0,60976200.0 +2017-04-15,0.415569,66.0,124656.150791,53.0,ICN,Iconomi,0.415569,0.432809,0.4092,0.42965,70136.0,36154500.0 +2017-04-15,0.281287,1158.0,173182.267955,576.0,LSK,Lisk,0.281287,0.313677,0.279079,0.304936,389603.0,29729900.0 +2017-04-15,10.34,4631.0,19818392.8643,26070.0,LTC,Litecoin,10.34,11.0,10.2,10.79,47922000.0,523678000.0 +2017-04-15,0.194321,159.0,493787.14989,151.0,MAID,MaidSafeCoin,0.194321,0.20086,0.192491,0.196373,329393.0,87940400.0 +2017-04-15,0.192991,156.0,224776.6177,56.0,NEO,NEO,0.192991,0.194574,0.190452,0.192164,76566.0,9649550.0 +2017-04-15,1.63,1018.0,4346387.89688,5206.0,PIVX,PIVX,1.63,1.92,1.58,1.9,2137580.0,86546100.0 +2017-04-15,10.79,,,,REP,Augur,10.79,11.37,10.68,11.34,935138.0,118656000.0 +2017-04-15,0.999031,390.0,6700510.00155,224.0,USDT,Tether,0.999031,0.999949,0.999,0.999939,14030700.0,50694600.0 +2017-04-15,0.099366,343.0,36257.0603979,664.0,VTC,Vertcoin,0.099366,0.103141,0.09777,0.100721,202521.0,3318920.0 +2017-04-15,0.429279,5776.0,353640.926684,889.0,WAVES,Waves,0.429279,0.45149,0.415093,0.425766,211117.0,42927900.0 +2017-04-15,0.021961,1054.0,1881364.01893,725.0,XEM,NEM,0.021961,0.026277,0.02182,0.024322,3447680.0,197651000.0 +2017-04-15,0.003129,967.0,12312.13731,971.0,XLM,Stellar,0.003129,0.003387,0.003065,0.003385,997774.0,29154800.0 +2017-04-15,8.1e-05,350.0,14429.8001574,577.0,XVG,Verge,8.1e-05,0.000106,7e-05,0.000105,64472.0,1087450.0 +2017-04-15,71.91,2553.0,4931974.57177,19523.0,ZEC,Zcash,71.91,77.18,69.02,72.87,8228310.0,78194200.0 +2017-04-16,1172.61,211683.0,1164945545.15,592441.0,BTC,Bitcoin,1172.61,1187.22,1172.61,1182.94,183231000.0,19085100000.0 +2017-04-16,75.07,3240.0,12102480.1982,23666.0,DASH,Dash,75.07,76.76,74.48,75.34,11539500.0,542961000.0 +2017-04-16,12.16,3732.0,2056688.06017,9578.0,DCR,Decred,12.16,12.72,11.53,12.18,635036.0,56916900.0 +2017-04-16,0.000704,2708.0,120316.077793,4565.0,DGB,DigiByte,0.000704,0.000861,0.000694,0.000822,632484.0,5707490.0 +2017-04-16,0.000417,11662.0,6935994.22933,26104.0,DOGE,Dogecoin,0.000417,0.000462,0.000416,0.000454,1835340.0,45481800.0 +2017-04-16,2.68,21363.0,3762224.49143,3195.0,ETC,Ethereum Classic,2.68,2.69,2.61,2.63,3454270.0,242861000.0 +2017-04-16,49.04,70634.0,95990392.0332,27817.0,ETH,Ethereum,49.04,49.14,48.19,48.72,31343800.0,4450140000.0 +2017-04-16,0.077422,448.0,275962.697544,273.0,GNT,Golem,0.077422,0.084184,0.077201,0.081091,1110740.0,63485900.0 +2017-04-16,0.429026,93.0,158319.03442,63.0,ICN,Iconomi,0.429026,0.447161,0.421029,0.442385,148212.0,37325300.0 +2017-04-16,0.303929,1036.0,345200.047515,515.0,LSK,Lisk,0.303929,0.349841,0.291285,0.320246,1077330.0,32136100.0 +2017-04-16,10.75,4292.0,10659995.8928,25047.0,LTC,Litecoin,10.75,10.9,10.67,10.71,24321400.0,544263000.0 +2017-04-16,0.197135,241.0,520455.71923,191.0,MAID,MaidSafeCoin,0.197135,0.2152,0.196515,0.207252,903077.0,89213900.0 +2017-04-16,0.193672,221.0,181843.095256,51.0,NEO,NEO,0.193672,0.19565,0.188923,0.192076,167886.0,9683600.0 +2017-04-16,1.91,1310.0,4382724.33625,6932.0,PIVX,PIVX,1.91,2.13,1.9,2.01,2800670.0,101036000.0 +2017-04-16,11.3,,,,REP,Augur,11.3,12.85,11.13,11.93,1621120.0,124313000.0 +2017-04-16,0.999939,278.0,2042297.53283,162.0,USDT,Tether,0.999939,0.999946,0.999458,0.999458,7208670.0,50740700.0 +2017-04-16,0.100796,350.0,281155.0276,676.0,VTC,Vertcoin,0.100796,0.105676,0.100633,0.103891,253706.0,3366710.0 +2017-04-16,0.426076,4566.0,142724.07402,926.0,WAVES,Waves,0.426076,0.43918,0.41877,0.432685,96846.0,42607600.0 +2017-04-16,0.02451,965.0,530385.506337,690.0,XEM,NEM,0.02451,0.0246,0.023422,0.024114,1125710.0,220588000.0 +2017-04-16,0.003389,899.0,6994.23961549,905.0,XLM,Stellar,0.003389,0.003892,0.003313,0.003737,2437240.0,31579100.0 +2017-04-16,0.000115,434.0,27089.7473063,734.0,XVG,Verge,0.000115,0.000176,0.000104,0.00013,190486.0,1547430.0 +2017-04-16,72.94,2161.0,2729940.09253,19250.0,ZEC,Zcash,72.94,74.37,70.75,71.5,3777100.0,79847000.0 +2017-04-17,1183.25,245046.0,1708462800.96,604963.0,BTC,Bitcoin,1183.25,1194.9,1172.65,1193.91,253206000.0,19260500000.0 +2017-04-17,75.32,3681.0,20583127.9351,27083.0,DASH,Dash,75.32,75.97,74.2,75.64,10470900.0,544956000.0 +2017-04-17,12.17,4246.0,2798438.08086,11251.0,DCR,Decred,12.17,12.5,11.66,12.03,851312.0,57037200.0 +2017-04-17,0.000828,2776.0,271144.012933,4893.0,DGB,DigiByte,0.000828,0.001124,0.000816,0.001013,2102140.0,6714590.0 +2017-04-17,0.000453,11674.0,16416854.6568,22122.0,DOGE,Dogecoin,0.000453,0.00048,0.000447,0.000459,1791470.0,49408700.0 +2017-04-17,2.63,21280.0,7452661.29461,3408.0,ETC,Ethereum Classic,2.63,2.65,2.59,2.62,3539730.0,238216000.0 +2017-04-17,48.66,72546.0,132400158.488,29468.0,ETH,Ethereum,48.66,48.75,48.05,48.3,44013300.0,4417310000.0 +2017-04-17,0.08105,795.0,914239.545616,487.0,GNT,Golem,0.08105,0.091587,0.080769,0.09023,2070030.0,66461000.0 +2017-04-17,0.441093,154.0,266804.665523,98.0,ICN,Iconomi,0.441093,0.46359,0.42605,0.449635,274183.0,38375100.0 +2017-04-17,0.320314,815.0,187614.890182,447.0,LSK,Lisk,0.320314,0.320791,0.302724,0.315612,372442.0,33882200.0 +2017-04-17,10.6,5361.0,47151177.8521,17186.0,LTC,Litecoin,10.6,11.18,10.39,10.42,104055000.0,536824000.0 +2017-04-17,0.207544,203.0,412977.692608,138.0,MAID,MaidSafeCoin,0.207544,0.218434,0.201292,0.209653,1575470.0,93924500.0 +2017-04-17,0.191583,329.0,2220956.3892,110.0,NEO,NEO,0.191583,0.192535,0.179468,0.191489,331308.0,9579150.0 +2017-04-17,1.98,1221.0,14599633.9859,5637.0,PIVX,PIVX,1.98,2.03,1.77,1.93,1766670.0,104841000.0 +2017-04-17,11.94,,,,REP,Augur,11.94,12.47,11.51,11.82,1669100.0,131309000.0 +2017-04-17,0.999435,563.0,8544711.31183,290.0,USDT,Tether,0.999435,0.999498,0.997826,0.999288,17280800.0,50715100.0 +2017-04-17,0.102696,460.0,998356.101729,879.0,VTC,Vertcoin,0.102696,0.125956,0.101048,0.110827,657747.0,3430180.0 +2017-04-17,0.432989,4327.0,621306.58274,1042.0,WAVES,Waves,0.432989,0.569558,0.418365,0.444683,313608.0,43298900.0 +2017-04-17,0.024184,1279.0,501088.430683,850.0,XEM,NEM,0.024184,0.026236,0.023969,0.026132,1170530.0,217653000.0 +2017-04-17,0.003757,874.0,132.923023715,877.0,XLM,Stellar,0.003757,0.003799,0.003432,0.003555,2006350.0,35001800.0 +2017-04-17,0.00013,329.0,124236.039215,536.0,XVG,Verge,0.00013,0.000141,0.000108,0.000108,93560.0,1739180.0 +2017-04-17,71.59,2369.0,4513299.4702,22381.0,ZEC,Zcash,71.59,72.01,69.53,70.24,3190330.0,78887900.0 +2017-04-18,1193.77,302945.0,2033112964.53,709072.0,BTC,Bitcoin,1193.77,1217.57,1193.77,1211.67,270524000.0,19433800000.0 +2017-04-18,75.63,4068.0,15617868.8873,25614.0,DASH,Dash,75.63,76.22,71.08,72.83,14595000.0,547341000.0 +2017-04-18,12.08,4386.0,1823781.22528,10202.0,DCR,Decred,12.08,12.33,11.86,12.13,684640.0,56726800.0 +2017-04-18,0.001025,3340.0,537424.506403,5365.0,DGB,DigiByte,0.001025,0.001371,0.001007,0.001125,4594600.0,8309710.0 +2017-04-18,0.000466,10921.0,8330974.87331,20763.0,DOGE,Dogecoin,0.000466,0.000467,0.000436,0.000459,1308510.0,50788400.0 +2017-04-18,2.62,22379.0,72039674.4524,3910.0,ETC,Ethereum Classic,2.62,2.96,2.61,2.89,12008300.0,237684000.0 +2017-04-18,48.32,83303.0,447928884.429,34028.0,ETH,Ethereum,48.32,51.03,48.3,50.71,78748500.0,4387860000.0 +2017-04-18,0.09067,1906.0,3984850.58695,887.0,GNT,Golem,0.09067,0.108937,0.088622,0.107244,5094500.0,74349200.0 +2017-04-18,0.449563,88.0,240288.639278,68.0,ICN,Iconomi,0.449563,0.470733,0.445519,0.458021,253042.0,39112000.0 +2017-04-18,0.320217,862.0,746323.198425,464.0,LSK,Lisk,0.320217,0.344797,0.313864,0.344759,429400.0,33885800.0 +2017-04-18,10.42,5560.0,32885537.2395,18620.0,LTC,Litecoin,10.42,10.94,9.97,10.32,83183300.0,528060000.0 +2017-04-18,0.209628,309.0,465897.391488,247.0,MAID,MaidSafeCoin,0.209628,0.217934,0.203322,0.213333,877605.0,94867700.0 +2017-04-18,0.19191,202.0,950744.78538,83.0,NEO,NEO,0.19191,0.192224,0.176355,0.180479,348694.0,9595500.0 +2017-04-18,1.93,1087.0,5040925.3214,5187.0,PIVX,PIVX,1.93,1.99,1.77,1.92,1032470.0,102247000.0 +2017-04-18,11.73,,,,REP,Augur,11.73,12.69,11.71,12.51,628901.0,129073000.0 +2017-04-18,0.999294,924.0,12789727.9961,474.0,USDT,Tether,0.999294,0.999793,0.999294,0.999616,26367700.0,50707900.0 +2017-04-18,0.111567,355.0,84391.8802792,766.0,VTC,Vertcoin,0.111567,0.118137,0.107053,0.109488,292489.0,3726500.0 +2017-04-18,0.445136,5101.0,566161.101018,957.0,WAVES,Waves,0.445136,0.46271,0.427708,0.431094,257694.0,44513600.0 +2017-04-18,0.026155,1554.0,1463157.15573,944.0,XEM,NEM,0.026155,0.028407,0.025902,0.028338,1941180.0,235395000.0 +2017-04-18,0.003582,929.0,213.774702532,934.0,XLM,Stellar,0.003582,0.003718,0.003398,0.003706,1311170.0,33376300.0 +2017-04-18,0.000108,285.0,9902.10107742,451.0,XVG,Verge,0.000108,0.000121,8.6e-05,9.7e-05,45348.0,1444560.0 +2017-04-18,70.25,2094.0,2851917.72098,19482.0,ZEC,Zcash,70.25,72.27,70.23,71.78,3733350.0,77913000.0 +2017-04-19,1212.13,309961.0,1596858076.95,723144.0,BTC,Bitcoin,1212.13,1215.51,1205.08,1210.29,288061000.0,19734800000.0 +2017-04-19,72.76,3822.0,9330454.51909,26819.0,DASH,Dash,72.76,75.63,72.27,72.28,11688300.0,526688000.0 +2017-04-19,12.12,4352.0,3000815.72346,11746.0,DCR,Decred,12.12,15.76,12.0,13.43,3399220.0,57014000.0 +2017-04-19,0.00114,2885.0,313953.323322,4252.0,DGB,DigiByte,0.00114,0.001242,0.000999,0.00122,1325050.0,9240880.0 +2017-04-19,0.000456,10582.0,7329677.01323,21134.0,DOGE,Dogecoin,0.000456,0.00046,0.000442,0.000448,940790.0,49657500.0 +2017-04-19,2.89,22935.0,13524209.1056,4155.0,ETC,Ethereum Classic,2.89,3.29,2.82,3.14,18424100.0,261650000.0 +2017-04-19,50.73,85734.0,518517798.61,34367.0,ETH,Ethereum,50.73,50.95,47.26,48.31,76281000.0,4608260000.0 +2017-04-19,0.107595,1497.0,3188409.37472,826.0,GNT,Golem,0.107595,0.110645,0.09983,0.100609,4313360.0,88227900.0 +2017-04-19,0.458203,214.0,647487.293854,126.0,ICN,Iconomi,0.458203,0.464704,0.409101,0.423903,453229.0,39863700.0 +2017-04-19,0.345177,1298.0,440664.488726,590.0,LSK,Lisk,0.345177,0.40186,0.321436,0.377722,1542540.0,36542000.0 +2017-04-19,10.31,5477.0,22212173.1352,19460.0,LTC,Litecoin,10.31,10.35,9.59,9.66,55784900.0,522923000.0 +2017-04-19,0.213329,330.0,396918.657426,246.0,MAID,MaidSafeCoin,0.213329,0.22684,0.212268,0.218737,1200350.0,96542600.0 +2017-04-19,0.180622,193.0,539068.707086,74.0,NEO,NEO,0.180622,0.190709,0.178089,0.189408,297302.0,9031100.0 +2017-04-19,1.92,1077.0,3265073.15253,6423.0,PIVX,PIVX,1.92,1.94,1.84,1.85,1054770.0,101974000.0 +2017-04-19,12.51,,,,REP,Augur,12.51,12.62,11.97,11.97,914477.0,137647000.0 +2017-04-19,0.999617,675.0,8145594.63221,362.0,USDT,Tether,0.999617,0.999622,0.999175,0.999523,18244800.0,60720500.0 +2017-04-19,0.110211,340.0,100626.99194,777.0,VTC,Vertcoin,0.110211,0.112421,0.101838,0.104754,267574.0,3681310.0 +2017-04-19,0.431306,4924.0,235951.924381,992.0,WAVES,Waves,0.431306,0.4588,0.421073,0.457649,379471.0,43130600.0 +2017-04-19,0.028398,2152.0,3683872.74979,1107.0,XEM,NEM,0.028398,0.040435,0.028367,0.032498,11247000.0,255586000.0 +2017-04-19,0.00373,898.0,512.118987345,902.0,XLM,Stellar,0.00373,0.003746,0.003514,0.003574,1247360.0,34749200.0 +2017-04-19,9.7e-05,243.0,1097.79996194,403.0,XVG,Verge,9.7e-05,0.000121,7.3e-05,0.000109,53864.0,1305800.0 +2017-04-19,71.78,2023.0,2379389.52104,19344.0,ZEC,Zcash,71.78,72.31,70.13,70.94,4692510.0,80124000.0 +2017-04-20,1211.08,267777.0,1811400275.31,688123.0,BTC,Bitcoin,1211.08,1240.79,1208.41,1229.08,315108000.0,19719900000.0 +2017-04-20,72.18,3898.0,9075463.44417,27785.0,DASH,Dash,72.18,72.74,71.03,71.45,9144880.0,522642000.0 +2017-04-20,13.43,4164.0,2983014.44568,10058.0,DCR,Decred,13.43,15.15,12.45,14.22,1689860.0,63237700.0 +2017-04-20,0.00122,3388.0,210602.683004,4528.0,DGB,DigiByte,0.00122,0.001258,0.001014,0.001166,1174450.0,9890980.0 +2017-04-20,0.000448,9350.0,8197149.37503,18672.0,DOGE,Dogecoin,0.000448,0.000483,0.000438,0.000443,1828250.0,48850300.0 +2017-04-20,3.15,24665.0,19054432.9023,4740.0,ETC,Ethereum Classic,3.15,3.47,3.1,3.28,25077400.0,286485000.0 +2017-04-20,48.13,85450.0,559461579.501,35729.0,ETH,Ethereum,48.13,49.99,48.13,49.67,79600900.0,4373800000.0 +2017-04-20,0.102845,1097.0,2408446.56082,620.0,GNT,Golem,0.102845,0.105545,0.092782,0.100681,3051520.0,84332900.0 +2017-04-20,0.425084,147.0,249706.680772,90.0,ICN,Iconomi,0.425084,0.442199,0.391456,0.395329,439428.0,36982300.0 +2017-04-20,0.378047,625.0,159917.516216,362.0,LSK,Lisk,0.378047,0.408731,0.340379,0.360879,1270910.0,40038000.0 +2017-04-20,9.63,4556.0,11996993.6112,16448.0,LTC,Litecoin,9.63,10.66,9.59,10.33,55828300.0,488681000.0 +2017-04-20,0.218911,166.0,290167.843966,143.0,MAID,MaidSafeCoin,0.218911,0.228378,0.207014,0.212587,1375830.0,99068700.0 +2017-04-20,0.189534,231.0,789718.429488,96.0,NEO,NEO,0.189534,0.191015,0.178645,0.184725,222525.0,9476700.0 +2017-04-20,1.84,1035.0,2528194.83158,5605.0,PIVX,PIVX,1.84,1.89,1.6,1.72,1354650.0,97723100.0 +2017-04-20,11.94,,,,REP,Augur,11.94,12.44,11.06,11.34,1059140.0,131360000.0 +2017-04-20,0.999525,657.0,5383921.93475,358.0,USDT,Tether,0.999525,0.999691,0.99783,0.998275,20548000.0,54798700.0 +2017-04-20,0.104741,336.0,45182.0345862,729.0,VTC,Vertcoin,0.104741,0.105134,0.085996,0.093282,271464.0,3498600.0 +2017-04-20,0.457924,5358.0,571061.093296,1071.0,WAVES,Waves,0.457924,0.478858,0.439249,0.457231,302686.0,45792400.0 +2017-04-20,0.032502,1267.0,1320619.54548,805.0,XEM,NEM,0.032502,0.0339,0.027506,0.028481,3557250.0,292522000.0 +2017-04-20,0.003554,887.0,342.076080687,892.0,XLM,Stellar,0.003554,0.003692,0.003274,0.003368,1480220.0,33117900.0 +2017-04-20,0.000109,274.0,1634.21831712,467.0,XVG,Verge,0.000109,0.000113,8.7e-05,9.9e-05,36772.0,1459020.0 +2017-04-20,71.02,2242.0,3479508.72499,19694.0,ZEC,Zcash,71.02,71.15,66.61,67.32,5595750.0,79776500.0 +2017-04-21,1229.42,330187.0,1651182472.3,791946.0,BTC,Bitcoin,1229.42,1235.94,1215.56,1222.05,272167000.0,20020700000.0 +2017-04-21,71.48,3771.0,6676828.58317,25339.0,DASH,Dash,71.48,72.8,70.57,70.88,9790840.0,517733000.0 +2017-04-21,14.21,5402.0,3565881.84279,12738.0,DCR,Decred,14.21,14.85,13.18,14.85,803308.0,67042300.0 +2017-04-21,0.001168,3399.0,190967.252128,4570.0,DGB,DigiByte,0.001168,0.001341,0.001081,0.001175,1853240.0,9469580.0 +2017-04-21,0.00044,9383.0,4200597.20972,16424.0,DOGE,Dogecoin,0.00044,0.000457,0.000438,0.000451,692528.0,48022200.0 +2017-04-21,3.28,24056.0,9428038.93248,4535.0,ETC,Ethereum Classic,3.28,3.36,3.14,3.18,12069800.0,297930000.0 +2017-04-21,49.64,81278.0,398990644.877,31522.0,ETH,Ethereum,49.64,49.66,48.14,48.22,45048300.0,4512610000.0 +2017-04-21,0.100162,798.0,757454.607438,504.0,GNT,Golem,0.100162,0.100859,0.095411,0.098766,1244990.0,82132800.0 +2017-04-21,0.395309,105.0,152310.266046,80.0,ICN,Iconomi,0.395309,0.436419,0.372507,0.416235,249152.0,34391900.0 +2017-04-21,0.360962,742.0,191806.309107,420.0,LSK,Lisk,0.360962,0.393608,0.358047,0.376862,938690.0,38244100.0 +2017-04-21,10.29,6476.0,65346237.5642,18628.0,LTC,Litecoin,10.29,11.54,10.16,11.23,99012200.0,522165000.0 +2017-04-21,0.212556,654.0,1488850.84012,593.0,MAID,MaidSafeCoin,0.212556,0.224942,0.209067,0.220075,1082090.0,96192700.0 +2017-04-21,0.184685,243.0,1197551.28333,70.0,NEO,NEO,0.184685,0.185694,0.174442,0.178122,263127.0,9234250.0 +2017-04-21,1.72,1099.0,4087376.82785,6183.0,PIVX,PIVX,1.72,1.79,1.59,1.64,677641.0,91442200.0 +2017-04-21,11.34,,,,REP,Augur,11.34,11.5,10.96,11.11,881968.0,124750000.0 +2017-04-21,0.998269,715.0,7564047.3693,416.0,USDT,Tether,0.998269,0.998269,0.984169,0.984169,15935100.0,54688500.0 +2017-04-21,0.094611,463.0,56788.5481055,849.0,VTC,Vertcoin,0.094611,0.111081,0.092037,0.105869,393063.0,3160250.0 +2017-04-21,0.461387,7432.0,300491.090162,1006.0,WAVES,Waves,0.461387,0.471075,0.444341,0.4605,180213.0,46138700.0 +2017-04-21,0.02832,1148.0,1740133.99998,798.0,XEM,NEM,0.02832,0.032971,0.027447,0.032971,3036720.0,254881000.0 +2017-04-21,0.003365,873.0,361.909113082,879.0,XLM,Stellar,0.003365,0.003496,0.003319,0.003466,832714.0,31349100.0 +2017-04-21,8.7e-05,376.0,3725.97621285,563.0,XVG,Verge,8.7e-05,9.9e-05,7.3e-05,7.3e-05,22923.0,1172260.0 +2017-04-21,67.3,2154.0,3154933.84389,19574.0,ZEC,Zcash,67.3,69.73,66.72,68.14,5144630.0,76077100.0 +2017-04-22,1222.71,268567.0,1271090882.08,686367.0,BTC,Bitcoin,1222.71,1235.56,1208.47,1231.71,249320000.0,19913900000.0 +2017-04-22,70.85,3527.0,6468328.60294,23792.0,DASH,Dash,70.85,72.52,70.35,71.22,9913170.0,513274000.0 +2017-04-22,14.89,2397.0,1353479.13767,7059.0,DCR,Decred,14.89,15.07,13.66,14.77,1183560.0,70369300.0 +2017-04-22,0.001163,3450.0,92827.3622689,4532.0,DGB,DigiByte,0.001163,0.001251,0.001124,0.001144,1001060.0,9429040.0 +2017-04-22,0.000456,10500.0,2328408.16352,28015.0,DOGE,Dogecoin,0.000456,0.00047,0.000441,0.000464,853796.0,49771600.0 +2017-04-22,3.18,23012.0,4883008.56745,4172.0,ETC,Ethereum Classic,3.18,3.26,3.17,3.23,5842940.0,289096000.0 +2017-04-22,48.18,73539.0,360267180.058,30640.0,ETH,Ethereum,48.18,48.74,48.17,48.55,37357600.0,4381290000.0 +2017-04-22,0.098945,736.0,709885.494001,464.0,GNT,Golem,0.098945,0.101036,0.097088,0.09833,1151730.0,81134800.0 +2017-04-22,0.414732,108.0,186621.340065,89.0,ICN,Iconomi,0.414732,0.430112,0.406246,0.429009,152014.0,36081700.0 +2017-04-22,0.377217,670.0,185572.160466,376.0,LSK,Lisk,0.377217,0.38529,0.355701,0.365835,395196.0,39982500.0 +2017-04-22,11.18,8028.0,340742312.506,29580.0,LTC,Litecoin,11.18,13.07,11.11,13.06,158914000.0,567234000.0 +2017-04-22,0.220286,180.0,293354.425628,139.0,MAID,MaidSafeCoin,0.220286,0.231193,0.218386,0.225997,1130720.0,99691000.0 +2017-04-22,0.178943,219.0,566876.571731,51.0,NEO,NEO,0.178943,0.188524,0.173304,0.183058,288119.0,8947150.0 +2017-04-22,1.66,1019.0,3332093.17106,5431.0,PIVX,PIVX,1.66,1.68,1.38,1.57,1050050.0,88029900.0 +2017-04-22,11.07,,,,REP,Augur,11.07,12.48,10.98,12.09,1260710.0,121792000.0 +2017-04-22,0.984,613.0,5419066.55085,337.0,USDT,Tether,0.984,0.984,0.940929,0.940929,14711900.0,53866300.0 +2017-04-22,0.1044,348.0,37229.906641,723.0,VTC,Vertcoin,0.1044,0.10728,0.102642,0.104513,117655.0,3487240.0 +2017-04-22,0.460812,6197.0,383841.054805,1012.0,WAVES,Waves,0.460812,0.489511,0.456272,0.478201,195745.0,46081200.0 +2017-04-22,0.032812,1195.0,1238481.22755,848.0,XEM,NEM,0.032812,0.033698,0.030871,0.03197,2138240.0,295305000.0 +2017-04-22,0.003465,876.0,161.338286382,880.0,XLM,Stellar,0.003465,0.003553,0.003465,0.003506,562394.0,32279900.0 +2017-04-22,7.4e-05,421.0,1344.60032079,583.0,XVG,Verge,7.4e-05,9.9e-05,7.3e-05,8.6e-05,27041.0,986348.0 +2017-04-22,68.0,2052.0,4576063.30919,19287.0,ZEC,Zcash,68.0,68.87,67.5,68.67,4087150.0,77370200.0 +2017-04-23,1231.92,244886.0,1238054401.87,644281.0,BTC,Bitcoin,1231.92,1232.2,1203.94,1207.21,258951000.0,20066200000.0 +2017-04-23,71.18,3372.0,6653204.13916,21392.0,DASH,Dash,71.18,72.24,68.77,68.89,8328060.0,515838000.0 +2017-04-23,14.77,1444.0,883910.086504,5493.0,DCR,Decred,14.77,16.93,14.23,16.52,2618160.0,69918500.0 +2017-04-23,0.001135,3032.0,107714.950293,4403.0,DGB,DigiByte,0.001135,0.001167,0.001025,0.001047,863001.0,9201720.0 +2017-04-23,0.000468,13757.0,14466868.0086,31419.0,DOGE,Dogecoin,0.000468,0.00054,0.000463,0.000522,3778280.0,51021700.0 +2017-04-23,3.23,23206.0,13455685.4385,4295.0,ETC,Ethereum Classic,3.23,3.54,3.19,3.54,17227400.0,293703000.0 +2017-04-23,48.59,77073.0,352367852.728,30827.0,ETH,Ethereum,48.59,48.89,48.17,48.49,36234000.0,4420040000.0 +2017-04-23,0.098211,781.0,1365000.92197,480.0,GNT,Golem,0.098211,0.098657,0.095256,0.096689,826309.0,80533200.0 +2017-04-23,0.42974,95.0,148550.828123,74.0,ICN,Iconomi,0.42974,0.434113,0.419329,0.42367,149271.0,37387400.0 +2017-04-23,0.365008,1377.0,349027.799003,581.0,LSK,Lisk,0.365008,0.377313,0.350428,0.363947,527389.0,38704200.0 +2017-04-23,13.07,9973.0,618834239.173,28767.0,LTC,Litecoin,13.07,14.41,12.95,13.94,198452000.0,663271000.0 +2017-04-23,0.225584,213.0,334282.552736,171.0,MAID,MaidSafeCoin,0.225584,0.23902,0.2234,0.229116,1508350.0,102089000.0 +2017-04-23,0.180684,179.0,170656.760736,70.0,NEO,NEO,0.180684,0.185985,0.169937,0.17496,175678.0,9034200.0 +2017-04-23,1.45,1049.0,6267225.99957,6040.0,PIVX,PIVX,1.45,1.54,1.12,1.12,1511360.0,76739800.0 +2017-04-23,12.11,,,,REP,Augur,12.11,12.26,11.34,11.68,1410770.0,133209000.0 +2017-04-23,0.940741,621.0,5302840.1984,337.0,USDT,Tether,0.940741,0.940741,0.921333,0.921333,17298600.0,51488800.0 +2017-04-23,0.103907,417.0,25758.1364166,804.0,VTC,Vertcoin,0.103907,0.105156,0.096929,0.09791,117824.0,3470830.0 +2017-04-23,0.473141,5161.0,479459.723792,1147.0,WAVES,Waves,0.473141,0.559936,0.473141,0.559936,479973.0,47314100.0 +2017-04-23,0.032088,1054.0,1022440.77618,768.0,XEM,NEM,0.032087,0.032087,0.029898,0.031441,1484040.0,288788000.0 +2017-04-23,0.003484,872.0,121.153691497,875.0,XLM,Stellar,0.003484,0.003534,0.003443,0.003506,455599.0,32460900.0 +2017-04-23,8.6e-05,432.0,1003.1848961,585.0,XVG,Verge,8.6e-05,0.000109,8.5e-05,9.7e-05,22293.0,1156360.0 +2017-04-23,68.75,2075.0,3149484.973,19811.0,ZEC,Zcash,68.75,68.78,66.24,66.34,2664960.0,78715800.0 +2017-04-24,1209.63,222547.0,1674917694.73,608289.0,BTC,Bitcoin,1209.63,1250.94,1209.63,1250.15,235806000.0,19705400000.0 +2017-04-24,68.93,3295.0,7938736.04979,22197.0,DASH,Dash,68.93,72.22,68.93,72.2,7918480.0,499641000.0 +2017-04-24,16.59,6536.0,5106765.45911,14291.0,DCR,Decred,16.59,18.34,16.42,16.57,2835990.0,78587300.0 +2017-04-24,0.001059,2847.0,93511.7971116,3831.0,DGB,DigiByte,0.001059,0.001158,0.001042,0.001138,564650.0,8585180.0 +2017-04-24,0.000526,11111.0,5765891.57168,20879.0,DOGE,Dogecoin,0.000526,0.00053,0.000498,0.000515,1427570.0,57331500.0 +2017-04-24,3.57,25194.0,39765022.4868,5676.0,ETC,Ethereum Classic,3.57,4.11,3.57,4.05,42912000.0,324863000.0 +2017-04-24,48.87,80531.0,452038496.846,35371.0,ETH,Ethereum,48.87,50.18,48.87,50.03,55580600.0,4446470000.0 +2017-04-24,0.096944,712.0,1245150.49558,487.0,GNT,Golem,0.096944,0.102257,0.094598,0.101174,1379610.0,79494300.0 +2017-04-24,0.426128,112.0,424946.870702,77.0,ICN,Iconomi,0.426128,0.438281,0.405951,0.420965,226297.0,37073100.0 +2017-04-24,0.364801,604.0,336661.800784,371.0,LSK,Lisk,0.364801,0.401583,0.360289,0.388797,719502.0,38697400.0 +2017-04-24,13.96,6675.0,345504372.684,21343.0,LTC,Litecoin,13.96,14.97,13.33,14.97,60177200.0,709098000.0 +2017-04-24,0.230029,171.0,443463.70794,146.0,MAID,MaidSafeCoin,0.230029,0.238505,0.229555,0.234806,1123840.0,104100000.0 +2017-04-24,0.177077,215.0,179646.210193,86.0,NEO,NEO,0.177077,0.177153,0.163354,0.173758,262706.0,8853850.0 +2017-04-24,1.09,1450.0,3259047.18598,6723.0,PIVX,PIVX,1.09,1.47,1.01,1.31,3151540.0,58042000.0 +2017-04-24,11.7,,,,REP,Augur,11.7,16.39,11.65,13.83,7030540.0,128705000.0 +2017-04-24,0.921308,534.0,4778127.56287,286.0,USDT,Tether,0.921308,0.921308,0.91789,0.91789,15265400.0,50423200.0 +2017-04-24,0.098458,360.0,19893.823244,735.0,VTC,Vertcoin,0.098458,0.101054,0.097647,0.099953,88929.0,3288830.0 +2017-04-24,0.563522,4132.0,1659356.10178,1263.0,WAVES,Waves,0.563522,0.61486,0.541515,0.562138,681177.0,56352200.0 +2017-04-24,0.031379,1017.0,1442462.21758,765.0,XEM,NEM,0.031379,0.034309,0.030738,0.034198,2517040.0,282409000.0 +2017-04-24,0.003521,967.0,1075.52800466,972.0,XLM,Stellar,0.003521,0.003959,0.003503,0.00384,1869950.0,32805200.0 +2017-04-24,9.7e-05,364.0,799.707477802,508.0,XVG,Verge,9.7e-05,0.00011,8.5e-05,8.8e-05,14162.0,1297280.0 +2017-04-24,66.56,2188.0,3571302.68716,20382.0,ZEC,Zcash,66.56,68.82,66.56,67.99,4159870.0,76673600.0 +2017-04-25,1250.45,325239.0,3017138672.85,738873.0,BTC,Bitcoin,1250.45,1267.58,1249.97,1265.49,242556000.0,20372300000.0 +2017-04-25,72.19,3846.0,21257648.2634,12458.0,DASH,Dash,72.19,72.94,71.62,72.07,8641860.0,523445000.0 +2017-04-25,16.44,5753.0,4003715.19039,13347.0,DCR,Decred,16.44,17.94,15.03,15.21,2007810.0,77983700.0 +2017-04-25,0.001138,2661.0,125431.479378,3633.0,DGB,DigiByte,0.001138,0.001148,0.001084,0.001089,429318.0,9225480.0 +2017-04-25,0.000511,11241.0,5364176.14639,18161.0,DOGE,Dogecoin,0.000511,0.000546,0.000511,0.000527,1498410.0,55755400.0 +2017-04-25,4.05,25246.0,45943708.0543,5410.0,ETC,Ethereum Classic,4.05,4.13,3.83,3.96,25195800.0,368833000.0 +2017-04-25,50.07,93033.0,410630349.389,33725.0,ETH,Ethereum,50.07,50.3,49.81,49.89,38264600.0,4557870000.0 +2017-04-25,0.101568,1000.0,1422260.04717,628.0,GNT,Golem,0.101568,0.10307,0.098578,0.100386,1272550.0,83285800.0 +2017-04-25,0.421259,112.0,5826891.73815,86.0,ICN,Iconomi,0.421259,0.496943,0.416567,0.485518,453760.0,36649500.0 +2017-04-25,0.387777,773.0,284468.301167,457.0,LSK,Lisk,0.387777,0.408798,0.3774,0.394738,802299.0,41151200.0 +2017-04-25,14.98,7240.0,343850599.343,16990.0,LTC,Litecoin,14.98,15.43,14.24,15.21,56668300.0,760872000.0 +2017-04-25,0.235298,193.0,615810.631296,167.0,MAID,MaidSafeCoin,0.235298,0.239859,0.226658,0.231339,863681.0,106485000.0 +2017-04-25,0.173606,254.0,518264.429346,108.0,NEO,NEO,0.173606,0.184094,0.166802,0.183504,241805.0,8680300.0 +2017-04-25,1.33,1126.0,2534981.53449,5090.0,PIVX,PIVX,1.33,1.38,1.23,1.27,969658.0,70585800.0 +2017-04-25,13.8,,,,REP,Augur,13.8,15.24,13.13,13.39,3633120.0,151760000.0 +2017-04-25,0.917876,539.0,15133696.6729,306.0,USDT,Tether,0.917876,0.917876,0.913595,0.913595,12707000.0,50230200.0 +2017-04-25,0.100147,348.0,35780.6671883,721.0,VTC,Vertcoin,0.100147,0.101043,0.098426,0.099166,89400.0,3345260.0 +2017-04-25,0.562252,4352.0,603329.379774,1251.0,WAVES,Waves,0.562252,0.577594,0.530378,0.549486,484929.0,56225200.0 +2017-04-25,0.034407,1419.0,1658492.04289,932.0,XEM,NEM,0.034407,0.03904,0.033989,0.037436,5342870.0,309660000.0 +2017-04-25,0.003849,996.0,969.236061524,1001.0,XLM,Stellar,0.003849,0.003887,0.003761,0.003808,964780.0,35863900.0 +2017-04-25,9.9e-05,291.0,3948.86286804,434.0,XVG,Verge,9.9e-05,0.000102,7.6e-05,8.9e-05,16737.0,1328240.0 +2017-04-25,67.85,2039.0,3852299.8859,16153.0,ZEC,Zcash,67.85,73.29,64.75,69.17,4835280.0,78658500.0 +2017-04-26,1265.99,334318.0,2163250927.13,768513.0,BTC,Bitcoin,1265.99,1294.83,1265.93,1281.08,329631000.0,20627900000.0 +2017-04-26,72.04,5364.0,22259525.3587,25537.0,DASH,Dash,72.04,72.23,70.68,71.53,8605760.0,522517000.0 +2017-04-26,14.91,4046.0,3052979.35055,9756.0,DCR,Decred,14.91,17.4,14.91,16.47,1997200.0,70895400.0 +2017-04-26,0.001099,2498.0,80346.4529911,3360.0,DGB,DigiByte,0.001099,0.001148,0.001052,0.00106,447843.0,8908330.0 +2017-04-26,0.000534,10929.0,9138864.5046,19830.0,DOGE,Dogecoin,0.000534,0.000552,0.000527,0.000544,1349140.0,58215800.0 +2017-04-26,3.97,25635.0,55226277.5086,5869.0,ETC,Ethereum Classic,3.97,4.64,3.92,4.59,46981900.0,361613000.0 +2017-04-26,49.91,89642.0,591900074.814,41015.0,ETH,Ethereum,49.91,53.44,49.91,52.72,104884000.0,4544370000.0 +2017-04-26,0.101183,914.0,715730.335821,652.0,GNT,Golem,0.101183,0.105532,0.100631,0.104627,1146160.0,82970100.0 +2017-04-26,0.485438,178.0,765925.927929,121.0,ICN,Iconomi,0.485438,0.548371,0.460623,0.527859,450750.0,42233100.0 +2017-04-26,0.3966,886.0,853763.270299,455.0,LSK,Lisk,0.3966,0.492888,0.396548,0.466813,2545520.0,42104600.0 +2017-04-26,15.21,7795.0,243044276.07,20987.0,LTC,Litecoin,15.21,15.79,14.56,14.85,71308800.0,772651000.0 +2017-04-26,0.230981,226.0,550834.942503,195.0,MAID,MaidSafeCoin,0.230981,0.242674,0.230682,0.241252,1200080.0,104531000.0 +2017-04-26,0.183475,194.0,81019.99135,65.0,NEO,NEO,0.183475,0.188085,0.179909,0.184577,185400.0,9173750.0 +2017-04-26,1.25,1032.0,1577457.97688,4834.0,PIVX,PIVX,1.25,1.33,1.17,1.21,952249.0,66669800.0 +2017-04-26,13.41,,,,REP,Augur,13.41,13.58,12.64,12.69,2371140.0,147497000.0 +2017-04-26,0.913539,600.0,7899370.47792,342.0,USDT,Tether,0.913539,0.92105,0.913539,0.92105,18772400.0,59154900.0 +2017-04-26,0.0989,404.0,50467.5810474,807.0,VTC,Vertcoin,0.098901,0.112917,0.096703,0.106406,237782.0,3303720.0 +2017-04-26,0.549625,5738.0,413789.528337,1156.0,WAVES,Waves,0.549625,0.579819,0.545577,0.557545,407189.0,54962500.0 +2017-04-26,0.037425,1983.0,3946741.84346,1049.0,XEM,NEM,0.037425,0.050294,0.036775,0.049937,13731300.0,336824000.0 +2017-04-26,0.003805,802.0,729.160683942,726.0,XLM,Stellar,0.003805,0.00407,0.003749,0.003835,1690360.0,35452800.0 +2017-04-26,8.9e-05,309.0,1446.54963985,458.0,XVG,Verge,8.9e-05,0.000104,7.6e-05,7.7e-05,8116.0,1190790.0 +2017-04-26,69.14,2320.0,4586640.24843,20955.0,ZEC,Zcash,69.14,75.07,69.11,72.0,7519790.0,80642700.0 +2017-04-27,1281.88,297737.0,2481430493.74,723992.0,BTC,Bitcoin,1281.88,1319.7,1281.3,1317.73,449197000.0,20889200000.0 +2017-04-27,71.52,5678.0,33531781.2084,30503.0,DASH,Dash,71.52,80.62,71.08,78.17,18560500.0,518868000.0 +2017-04-27,16.29,2193.0,1568933.23157,7367.0,DCR,Decred,16.29,16.54,14.3,14.55,1658670.0,77547500.0 +2017-04-27,0.00106,2521.0,94683.5579023,3690.0,DGB,DigiByte,0.00106,0.0011,0.00097,0.001025,763609.0,8596780.0 +2017-04-27,0.000549,11667.0,9848441.87631,21229.0,DOGE,Dogecoin,0.000549,0.000672,0.000545,0.000632,4707330.0,59886000.0 +2017-04-27,4.6,27429.0,38996517.0292,6687.0,ETC,Ethereum Classic,4.6,5.11,4.59,4.95,57485800.0,418466000.0 +2017-04-27,52.81,104494.0,836271775.816,47164.0,ETH,Ethereum,52.81,62.17,52.29,62.17,246775000.0,4809630000.0 +2017-04-27,0.104552,1815.0,7570701.70358,1013.0,GNT,Golem,0.104552,0.132466,0.104435,0.131655,5861470.0,85732600.0 +2017-04-27,0.530637,156.0,301194.799087,105.0,ICN,Iconomi,0.530637,0.547018,0.501,0.534599,456993.0,46165400.0 +2017-04-27,0.466027,1653.0,1271039.98801,816.0,LSK,Lisk,0.466027,0.56109,0.466027,0.510522,3305200.0,49495200.0 +2017-04-27,14.84,6917.0,56162598.8693,20649.0,LTC,Litecoin,14.84,15.0,13.47,14.62,76208000.0,754472000.0 +2017-04-27,0.241116,259.0,589969.86228,223.0,MAID,MaidSafeCoin,0.241116,0.247161,0.237399,0.245244,593836.0,109118000.0 +2017-04-27,0.184394,234.0,165011.42469,112.0,NEO,NEO,0.184394,0.20851,0.181833,0.202092,327972.0,9219700.0 +2017-04-27,1.22,928.0,1279724.89688,5248.0,PIVX,PIVX,1.22,1.51,1.11,1.44,1201070.0,65001600.0 +2017-04-27,12.7,,,,REP,Augur,12.7,13.95,12.64,13.85,2369970.0,139741000.0 +2017-04-27,0.921049,581.0,9029687.04189,346.0,USDT,Tether,0.921049,0.924415,0.921046,0.924351,24062800.0,57277700.0 +2017-04-27,0.105018,421.0,42847.5384262,847.0,VTC,Vertcoin,0.105018,0.115467,0.102031,0.111206,197063.0,3508080.0 +2017-04-27,0.558109,7934.0,472457.677333,3848.0,WAVES,Waves,0.558109,0.571005,0.526808,0.559958,350409.0,55810900.0 +2017-04-27,0.049987,2255.0,6607919.19285,1168.0,XEM,NEM,0.049987,0.055736,0.043144,0.046975,21176600.0,449886000.0 +2017-04-27,0.003839,880.0,144.926089,882.0,XLM,Stellar,0.003839,0.003982,0.003825,0.00397,1146270.0,35766700.0 +2017-04-27,8.9e-05,404.0,649.711811215,521.0,XVG,Verge,8.9e-05,0.000102,7.8e-05,7.9e-05,10695.0,1199870.0 +2017-04-27,72.1,2404.0,5971689.72776,21131.0,ZEC,Zcash,72.1,79.95,69.65,76.82,9219590.0,84612600.0 +2017-04-28,1317.74,305135.0,2138429459.32,727287.0,BTC,Bitcoin,1317.74,1331.28,1292.37,1316.48,527489000.0,21476000000.0 +2017-04-28,78.02,3980.0,30494651.7498,24843.0,DASH,Dash,78.02,80.93,77.32,79.49,16201200.0,566202000.0 +2017-04-28,14.55,6806.0,7921186.90105,15651.0,DCR,Decred,14.55,16.04,13.53,15.28,1756280.0,69382900.0 +2017-04-28,0.001027,2617.0,115490.459449,3746.0,DGB,DigiByte,0.001027,0.001222,0.000991,0.001093,1456570.0,8323980.0 +2017-04-28,0.000625,12915.0,21199145.9362,23673.0,DOGE,Dogecoin,0.000625,0.000705,0.000617,0.000678,4437500.0,68183600.0 +2017-04-28,4.95,29065.0,23350990.1883,5943.0,ETC,Ethereum Classic,4.95,5.09,4.61,4.84,29110500.0,450848000.0 +2017-04-28,62.23,106193.0,958960427.911,42681.0,ETH,Ethereum,62.23,70.85,62.13,70.16,346546000.0,5669550000.0 +2017-04-28,0.131343,2216.0,9197897.18804,1239.0,GNT,Golem,0.131343,0.147806,0.125125,0.144269,7029460.0,107701000.0 +2017-04-28,0.534244,160.0,211759.912217,106.0,ICN,Iconomi,0.534244,0.5436,0.508843,0.534453,599140.0,46479200.0 +2017-04-28,0.51778,829.0,870643.331027,413.0,LSK,Lisk,0.51778,0.545309,0.487208,0.524252,1729530.0,55014000.0 +2017-04-28,14.59,6074.0,147882045.158,18880.0,LTC,Litecoin,14.59,14.78,14.06,14.34,41067800.0,741933000.0 +2017-04-28,0.245223,241.0,874396.310337,214.0,MAID,MaidSafeCoin,0.245223,0.253232,0.239738,0.253147,899066.0,110976000.0 +2017-04-28,0.202194,329.0,229190.94288,119.0,NEO,NEO,0.202194,0.229271,0.20142,0.229255,473689.0,10109700.0 +2017-04-28,1.46,798.0,2928925.22989,4351.0,PIVX,PIVX,1.46,1.51,1.33,1.4,1085370.0,77431200.0 +2017-04-28,13.82,,,,REP,Augur,13.82,15.47,13.09,14.43,3362230.0,152060000.0 +2017-04-28,0.924343,538.0,10922495.6233,301.0,USDT,Tether,0.924343,0.934542,0.924335,0.934542,26494600.0,57450300.0 +2017-04-28,0.112659,366.0,34556.4658015,706.0,VTC,Vertcoin,0.112659,0.114,0.10508,0.112228,181020.0,3763350.0 +2017-04-28,0.559614,5529.0,538355.557366,1192.0,WAVES,Waves,0.559614,0.600954,0.529378,0.600954,377319.0,55961400.0 +2017-04-28,0.046927,1485.0,1821735.11463,994.0,XEM,NEM,0.046927,0.049106,0.041503,0.048639,7871700.0,422347000.0 +2017-04-28,0.003971,989.0,865.819756317,993.0,XLM,Stellar,0.003971,0.004633,0.003965,0.004551,3809910.0,36998100.0 +2017-04-28,7.9e-05,454.0,529.71894643,604.0,XVG,Verge,7.9e-05,9.3e-05,7.8e-05,7.9e-05,5968.0,1062070.0 +2017-04-28,76.86,2272.0,8991071.75547,21406.0,ZEC,Zcash,76.86,85.13,76.58,83.95,10311300.0,90759600.0 +2017-04-29,1317.84,341146.0,1688899356.61,828936.0,BTC,Bitcoin,1317.84,1327.2,1315.21,1321.79,422706000.0,21479800000.0 +2017-04-29,79.67,5689.0,62534328.665,32578.0,DASH,Dash,79.67,100.46,79.67,94.95,39496900.0,578278000.0 +2017-04-29,15.33,4270.0,3515490.26513,10856.0,DCR,Decred,15.33,15.93,14.47,15.65,960592.0,73202100.0 +2017-04-29,0.00108,2729.0,164308.676569,3747.0,DGB,DigiByte,0.00108,0.001152,0.001067,0.001082,616024.0,8752680.0 +2017-04-29,0.000679,12798.0,38710359.1154,33574.0,DOGE,Dogecoin,0.000679,0.000771,0.000679,0.000734,5870990.0,74145500.0 +2017-04-29,4.88,23685.0,24218694.8765,5706.0,ETC,Ethereum Classic,4.88,5.43,4.83,5.42,36329100.0,444253000.0 +2017-04-29,71.39,91335.0,1041089742.27,39535.0,ETH,Ethereum,71.39,71.9,66.78,68.38,165448000.0,6506490000.0 +2017-04-29,0.146435,2816.0,14168024.1163,1595.0,GNT,Golem,0.146435,0.177192,0.146435,0.169056,9009180.0,120077000.0 +2017-04-29,0.537667,142.0,625861.387079,113.0,ICN,Iconomi,0.537667,0.658674,0.491628,0.530994,542012.0,46777000.0 +2017-04-29,0.52538,1250.0,395981.425647,609.0,LSK,Lisk,0.52538,0.534358,0.504761,0.527866,1393280.0,55844200.0 +2017-04-29,14.4,5990.0,311480629.849,27227.0,LTC,Litecoin,14.4,15.77,14.36,15.74,45713600.0,732129000.0 +2017-04-29,0.253035,288.0,563756.666265,244.0,MAID,MaidSafeCoin,0.253035,0.272594,0.253035,0.260343,1743000.0,114512000.0 +2017-04-29,0.229612,383.0,294506.780336,145.0,NEO,NEO,0.229612,0.29057,0.221128,0.271729,960013.0,11480600.0 +2017-04-29,1.41,683.0,2362138.83227,3275.0,PIVX,PIVX,1.41,1.71,1.41,1.71,1164280.0,74728100.0 +2017-04-29,14.39,,,,REP,Augur,14.39,16.92,14.31,16.86,3735860.0,158270000.0 +2017-04-29,0.934557,448.0,6279077.33591,260.0,USDT,Tether,0.934557,0.937409,0.934557,0.937193,26533600.0,58065900.0 +2017-04-29,0.112155,345.0,55423.0206228,694.0,VTC,Vertcoin,0.112155,0.114788,0.107176,0.112752,220846.0,3746510.0 +2017-04-29,0.602079,6073.0,456627.870679,1420.0,WAVES,Waves,0.602079,0.624092,0.572405,0.58611,334335.0,60207900.0 +2017-04-29,0.048514,1321.0,6818683.23323,915.0,XEM,NEM,0.048514,0.051016,0.047728,0.048039,4997420.0,436629000.0 +2017-04-29,0.004532,927.0,72975.0774305,925.0,XLM,Stellar,0.004532,0.005105,0.004427,0.004971,3841410.0,42227300.0 +2017-04-29,9.2e-05,408.0,926.484285826,552.0,XVG,Verge,9.2e-05,9.3e-05,7.9e-05,7.9e-05,11141.0,1228670.0 +2017-04-29,84.07,2448.0,8738703.3038,21762.0,ZEC,Zcash,84.07,97.45,83.02,96.08,10732700.0,99875400.0 +2017-04-30,1321.87,281338.0,1397139573.69,724937.0,BTC,Bitcoin,1321.87,1347.91,1314.92,1347.89,413115000.0,21548400000.0 +2017-04-30,94.21,4182.0,40538284.1907,21405.0,DASH,Dash,94.21,97.13,88.8,91.55,19963300.0,684050000.0 +2017-04-30,15.66,5256.0,4271379.32903,11055.0,DCR,Decred,15.66,16.64,14.95,15.85,1326060.0,74906700.0 +2017-04-30,0.001086,3077.0,51092.1476549,4047.0,DGB,DigiByte,0.001086,0.001133,0.001063,0.001092,521858.0,8801640.0 +2017-04-30,0.000736,13518.0,19815507.7605,39657.0,DOGE,Dogecoin,0.000736,0.000771,0.000727,0.000746,3614180.0,80307300.0 +2017-04-30,5.44,27576.0,61460421.4616,6809.0,ETC,Ethereum Classic,5.44,6.61,5.33,6.52,82888200.0,496272000.0 +2017-04-30,68.54,95202.0,1144929896.26,41993.0,ETH,Ethereum,68.54,79.02,68.35,79.02,229945000.0,6248840000.0 +2017-04-30,0.17058,4040.0,9181464.089,2172.0,GNT,Golem,0.17058,0.24703,0.16516,0.219924,19947000.0,139876000.0 +2017-04-30,0.531875,171.0,769516.41335,128.0,ICN,Iconomi,0.531875,0.55363,0.502559,0.522171,429813.0,46273100.0 +2017-04-30,0.527853,1147.0,1196399.98211,620.0,LSK,Lisk,0.527853,0.597527,0.522422,0.588466,2435590.0,56129800.0 +2017-04-30,15.7,5989.0,37085870.5278,25577.0,LTC,Litecoin,15.7,16.07,15.47,15.71,43929100.0,798743000.0 +2017-04-30,0.260115,246.0,348652.42347,218.0,MAID,MaidSafeCoin,0.260115,0.27108,0.250168,0.253601,1387470.0,117716000.0 +2017-04-30,0.271731,694.0,419019.527778,237.0,NEO,NEO,0.271731,0.362409,0.268994,0.360099,1631520.0,13586500.0 +2017-04-30,1.71,873.0,2712315.91373,3695.0,PIVX,PIVX,1.71,1.95,1.6,1.69,2065690.0,91012000.0 +2017-04-30,16.93,,,,REP,Augur,16.93,17.13,16.02,16.78,4509700.0,186280000.0 +2017-04-30,0.937189,374.0,5077408.7237,184.0,USDT,Tether,0.937189,0.937196,0.935584,0.936854,23739900.0,59055700.0 +2017-04-30,0.113002,439.0,97046.6673832,847.0,VTC,Vertcoin,0.113002,0.136613,0.112766,0.132189,445568.0,3774900.0 +2017-04-30,0.584291,5980.0,467666.234691,1608.0,WAVES,Waves,0.584291,0.61952,0.577786,0.593739,265313.0,58429100.0 +2017-04-30,0.047996,1354.0,1490840.02752,926.0,XEM,NEM,0.047996,0.051408,0.047989,0.050966,4804860.0,431966000.0 +2017-04-30,0.004975,1007.0,5060.65027487,1014.0,XLM,Stellar,0.004975,0.005379,0.004785,0.00484,4071450.0,46349100.0 +2017-04-30,7.9e-05,327.0,4778.71065648,467.0,XVG,Verge,7.9e-05,9.4e-05,6.6e-05,8.1e-05,16459.0,1063510.0 +2017-04-30,96.18,4379.0,5384221.80766,25069.0,ZEC,Zcash,96.18,99.07,89.93,93.2,11989300.0,114946000.0 +2017-05-01,1348.3,294636.0,1918429105.61,707250.0,BTC,Bitcoin,1348.3,1434.32,1348.3,1421.6,713624000.0,21981800000.0 +2017-05-01,91.5,4521.0,78235416.7338,29703.0,DASH,Dash,91.5,96.37,84.92,88.12,22978900.0,664545000.0 +2017-05-01,15.78,4022.0,3780727.22174,11519.0,DCR,Decred,15.78,16.04,13.89,15.16,1895940.0,75566600.0 +2017-05-01,0.001078,3031.0,76014.9235227,4007.0,DGB,DigiByte,0.001079,0.001135,0.000933,0.001053,704843.0,8743430.0 +2017-05-01,0.000746,12571.0,14529973.2709,23517.0,DOGE,Dogecoin,0.000746,0.000765,0.000638,0.000686,5565600.0,81468000.0 +2017-05-01,6.49,29397.0,92351216.0906,8030.0,ETC,Ethereum Classic,6.49,7.64,6.24,6.89,118589000.0,591840000.0 +2017-05-01,79.32,112202.0,2157965699.16,48108.0,ETH,Ethereum,79.32,82.52,73.09,76.3,376842000.0,7234070000.0 +2017-05-01,51.64,,,,GNO,Gnosis,51.64,77.74,51.64,74.84,13582400.0,0.0 +2017-05-01,0.222324,3357.0,7290363.9211,2036.0,GNT,Golem,0.222324,0.24274,0.17363,0.217398,13878900.0,182306000.0 +2017-05-01,0.515135,248.0,442444.929867,164.0,ICN,Iconomi,0.515135,0.529348,0.455474,0.476756,642963.0,44816700.0 +2017-05-01,0.585743,1145.0,356177.714848,610.0,LSK,Lisk,0.585743,0.651678,0.488516,0.581523,3663340.0,62310900.0 +2017-05-01,15.71,6543.0,63830224.9946,20633.0,LTC,Litecoin,15.71,16.37,14.88,15.92,66989400.0,799215000.0 +2017-05-01,0.256148,239.0,1056827.96965,204.0,MAID,MaidSafeCoin,0.256148,0.274736,0.246304,0.250083,2101080.0,115920000.0 +2017-05-01,0.361689,598.0,1153922.09662,181.0,NEO,NEO,0.361689,0.361689,0.269563,0.318838,1142050.0,18084400.0 +2017-05-01,1.7,681.0,2977275.96705,4003.0,PIVX,PIVX,1.7,1.79,1.58,1.63,1355680.0,90482300.0 +2017-05-01,16.92,,,,REP,Augur,16.92,19.01,15.76,15.97,8058160.0,186107000.0 +2017-05-01,0.936855,498.0,8577705.71972,239.0,USDT,Tether,0.936855,0.937218,0.935871,0.935871,44582500.0,59034000.0 +2017-05-01,0.138529,435.0,117942.277801,957.0,VTC,Vertcoin,0.138529,0.154226,0.12162,0.13679,518275.0,4627760.0 +2017-05-01,0.599764,6355.0,414831.051891,1206.0,WAVES,Waves,0.599764,0.630785,0.581609,0.597523,363535.0,59976400.0 +2017-05-01,0.051264,1669.0,3950979.25349,1028.0,XEM,NEM,0.051264,0.056378,0.048148,0.052053,9305290.0,461377000.0 +2017-05-01,0.004835,1501.0,7286.55086319,1496.0,XLM,Stellar,0.004835,0.005805,0.004654,0.005138,6020040.0,45049600.0 +2017-05-01,8.1e-05,237.0,1639.9202381,352.0,XVG,Verge,8.1e-05,9.7e-05,6.8e-05,7.2e-05,9894.0,1086550.0 +2017-05-01,93.73,11050.0,20518169.9551,33049.0,ZEC,Zcash,93.73,107.73,83.62,90.05,19211300.0,112683000.0 +2017-05-02,1421.03,333003.0,2210499945.15,787411.0,BTC,Bitcoin,1421.03,1473.9,1415.69,1452.82,477338000.0,23170200000.0 +2017-05-02,87.91,4081.0,203544445.797,25826.0,DASH,Dash,87.91,89.42,83.4,86.24,14430400.0,638649000.0 +2017-05-02,14.94,5411.0,4246915.17791,11956.0,DCR,Decred,14.94,15.98,13.16,13.8,1660500.0,71644400.0 +2017-05-02,0.001054,2894.0,46410.4115421,3776.0,DGB,DigiByte,0.001054,0.001058,0.00088,0.001001,457546.0,8542700.0 +2017-05-02,0.000689,11853.0,13489746.7777,21546.0,DOGE,Dogecoin,0.000689,0.000696,0.000573,0.00061,5211860.0,75180000.0 +2017-05-02,6.94,28255.0,50937700.7334,7290.0,ETC,Ethereum Classic,6.94,7.08,6.22,6.58,56020100.0,632910000.0 +2017-05-02,76.65,110354.0,1598072602.97,45810.0,ETH,Ethereum,76.65,79.35,74.38,77.26,193773000.0,6992980000.0 +2017-05-02,78.0,1388.0,7835605.15401,702.0,GNO,Gnosis,78.0,108.05,75.12,89.79,24464700.0,86153900.0 +2017-05-02,0.218652,3049.0,7909421.18324,1672.0,GNT,Golem,0.218652,0.233184,0.186224,0.225262,11068300.0,179295000.0 +2017-05-02,0.479273,150.0,249631.181492,114.0,ICN,Iconomi,0.479273,0.52279,0.467924,0.521314,275189.0,41696800.0 +2017-05-02,0.591992,1271.0,1689494.05673,676.0,LSK,Lisk,0.591992,0.591992,0.515253,0.541816,1830930.0,63000500.0 +2017-05-02,15.92,6522.0,65333044.8826,19591.0,LTC,Litecoin,15.92,16.23,15.15,15.89,38692100.0,810373000.0 +2017-05-02,0.250598,219.0,304064.33629,177.0,MAID,MaidSafeCoin,0.250598,0.261585,0.239254,0.257867,1761050.0,113409000.0 +2017-05-02,0.319147,283.0,454735.007215,126.0,NEO,NEO,0.319147,0.326074,0.280153,0.314833,588824.0,15957400.0 +2017-05-02,1.63,545.0,1518360.61699,3072.0,PIVX,PIVX,1.63,1.78,1.58,1.71,851062.0,86921500.0 +2017-05-02,15.98,,,,REP,Augur,15.98,17.78,15.52,16.49,3487100.0,175808000.0 +2017-05-02,0.935857,485.0,3001330.65491,267.0,USDT,Tether,0.935857,0.935857,0.932468,0.932607,22268100.0,58977000.0 +2017-05-02,0.134782,352.0,122385.775257,758.0,VTC,Vertcoin,0.134782,0.139125,0.11404,0.130821,229557.0,4502600.0 +2017-05-02,0.597314,5648.0,516919.269261,1633.0,WAVES,Waves,0.597314,0.6223,0.566792,0.6223,319906.0,59731400.0 +2017-05-02,0.052759,1410.0,3570277.127,940.0,XEM,NEM,0.052759,0.053667,0.046185,0.051829,5264940.0,474830000.0 +2017-05-02,0.005153,1294.0,1723.87596053,1300.0,XLM,Stellar,0.005153,0.005373,0.004428,0.004834,3915940.0,48009000.0 +2017-05-02,7.2e-05,269.0,37194.7889898,403.0,XVG,Verge,7.2e-05,8.8e-05,5.9e-05,7.5e-05,12046.0,959990.0 +2017-05-02,90.44,10951.0,21317349.3476,30085.0,ZEC,Zcash,90.44,95.45,88.12,91.93,9723680.0,109383000.0 +2017-05-03,1453.78,295017.0,2248209511.54,690007.0,BTC,Bitcoin,1453.78,1492.77,1447.49,1490.09,583796000.0,23707100000.0 +2017-05-03,86.24,4224.0,111207764.156,26756.0,DASH,Dash,86.24,90.46,84.0,90.08,18749400.0,626662000.0 +2017-05-03,13.77,4324.0,3549367.2754,11601.0,DCR,Decred,13.77,15.29,13.69,14.37,1610890.0,66135900.0 +2017-05-03,0.001001,3030.0,137610.959647,4024.0,DGB,DigiByte,0.001001,0.001112,0.000946,0.00104,651512.0,8112380.0 +2017-05-03,0.000611,10808.0,13836266.0884,21017.0,DOGE,Dogecoin,0.000611,0.000695,0.000591,0.000678,4436450.0,66702500.0 +2017-05-03,6.54,28487.0,58309166.8591,7131.0,ETC,Ethereum Classic,6.54,6.85,6.44,6.67,35759200.0,597190000.0 +2017-05-03,77.25,97334.0,1794899714.29,41382.0,ETH,Ethereum,77.25,80.1,75.76,79.72,141922000.0,7050050000.0 +2017-05-03,90.12,789.0,4406246.60406,342.0,GNO,Gnosis,90.12,93.96,74.66,78.41,8826750.0,99543900.0 +2017-05-03,0.223483,2464.0,5216340.2051,1528.0,GNT,Golem,0.223483,0.230567,0.214231,0.223747,7354080.0,183256000.0 +2017-05-03,0.521351,131.0,162918.771311,106.0,ICN,Iconomi,0.521351,0.534861,0.476835,0.518069,365063.0,45357500.0 +2017-05-03,0.534553,898.0,460859.528116,472.0,LSK,Lisk,0.534553,0.56705,0.522419,0.547081,1150410.0,56910500.0 +2017-05-03,15.88,11914.0,331952563.042,33031.0,LTC,Litecoin,15.88,21.8,15.67,21.04,253441000.0,808247000.0 +2017-05-03,0.25775,213.0,1898371.79425,194.0,MAID,MaidSafeCoin,0.25775,0.260891,0.243938,0.253783,1751990.0,116645000.0 +2017-05-03,0.314746,262.0,290651.564208,102.0,NEO,NEO,0.314746,0.348589,0.309078,0.343782,758237.0,15737300.0 +2017-05-03,1.7,701.0,2955875.75913,3990.0,PIVX,PIVX,1.7,1.73,1.49,1.52,1625630.0,90546600.0 +2017-05-03,16.47,,,,REP,Augur,16.47,16.97,15.69,16.65,4014970.0,181139000.0 +2017-05-03,0.932612,575.0,5041010.90091,272.0,USDT,Tether,0.932612,0.93393,0.932392,0.933351,33500300.0,58811700.0 +2017-05-03,0.130737,495.0,271436.240197,1029.0,VTC,Vertcoin,0.130737,0.162175,0.130162,0.161728,921344.0,4367640.0 +2017-05-03,0.622717,3298.0,1278178.53174,1341.0,WAVES,Waves,0.622717,0.675319,0.599816,0.669789,443313.0,62271700.0 +2017-05-03,0.051709,1189.0,1487952.998,881.0,XEM,NEM,0.051709,0.054657,0.051376,0.052956,3604820.0,465385000.0 +2017-05-03,0.004816,924.0,4497.77123584,931.0,XLM,Stellar,0.004816,0.005252,0.004525,0.005197,3243780.0,44873600.0 +2017-05-03,8.7e-05,295.0,38845.5512166,457.0,XVG,Verge,8.7e-05,9e-05,6.1e-05,7.5e-05,13225.0,1171800.0 +2017-05-03,91.61,12780.0,15245606.4059,29363.0,ZEC,Zcash,91.61,94.22,87.75,91.04,8785360.0,111439000.0 +2017-05-04,1490.72,354569.0,2984659500.99,851802.0,BTC,Bitcoin,1490.72,1608.91,1490.72,1537.67,933549000.0,24311900000.0 +2017-05-04,90.12,4994.0,40507114.0557,27905.0,DASH,Dash,90.12,96.7,90.06,92.8,26417800.0,655081000.0 +2017-05-04,14.39,4685.0,3113925.37041,10816.0,DCR,Decred,14.39,15.67,14.36,15.25,1313140.0,69259600.0 +2017-05-04,0.001029,3326.0,171643.458172,4429.0,DGB,DigiByte,0.001029,0.001118,0.001018,0.001074,547029.0,8339220.0 +2017-05-04,0.000686,12629.0,12859093.2981,22466.0,DOGE,Dogecoin,0.000686,0.000763,0.000675,0.000744,4638240.0,74923900.0 +2017-05-04,6.67,29753.0,33115174.8748,7600.0,ETC,Ethereum Classic,6.67,7.63,6.67,7.63,61868400.0,609121000.0 +2017-05-04,79.72,114877.0,1906581394.15,51346.0,ETH,Ethereum,79.72,97.56,79.43,96.98,366847000.0,7277480000.0 +2017-05-04,78.64,481.0,3872874.99414,232.0,GNO,Gnosis,78.64,89.43,78.35,88.68,6149800.0,86866900.0 +2017-05-04,0.223428,2516.0,9317495.97277,1488.0,GNT,Golem,0.223428,0.264858,0.221783,0.253327,9869600.0,183211000.0 +2017-05-04,0.522166,222.0,309894.832406,159.0,ICN,Iconomi,0.522166,0.580436,0.486157,0.526819,769050.0,45428400.0 +2017-05-04,0.540726,1270.0,696254.995727,633.0,LSK,Lisk,0.540726,0.59917,0.535183,0.585068,2307830.0,57591000.0 +2017-05-04,21.04,14330.0,938712028.635,38144.0,LTC,Litecoin,21.04,25.69,20.86,23.39,242912000.0,1071840000.0 +2017-05-04,0.254466,286.0,1298599.79751,252.0,MAID,MaidSafeCoin,0.254466,0.292004,0.251853,0.264395,2805870.0,115159000.0 +2017-05-04,0.345096,571.0,737371.79964,255.0,NEO,NEO,0.345096,0.500403,0.334537,0.500309,2317450.0,17254800.0 +2017-05-04,1.52,882.0,1934780.69187,4331.0,PIVX,PIVX,1.52,1.63,1.43,1.52,1700330.0,80983000.0 +2017-05-04,16.66,,,,REP,Augur,16.66,17.96,16.58,17.37,4134100.0,183249000.0 +2017-05-04,0.933356,861.0,13016980.5055,420.0,USDT,Tether,0.933356,0.945931,0.933356,0.945931,56022400.0,57343000.0 +2017-05-04,0.160037,617.0,1202789.23773,1227.0,VTC,Vertcoin,0.160037,0.205839,0.160037,0.193472,1369680.0,5346570.0 +2017-05-04,0.669921,3381.0,842942.315077,1576.0,WAVES,Waves,0.669921,0.751036,0.66586,0.715918,450198.0,66992100.0 +2017-05-04,0.053315,1475.0,3426930.10143,997.0,XEM,NEM,0.053315,0.06512,0.053231,0.063401,10730500.0,479835000.0 +2017-05-04,0.005198,949.0,3536.71676458,951.0,XLM,Stellar,0.005198,0.00696,0.005174,0.006628,9005050.0,48432800.0 +2017-05-04,7.5e-05,305.0,7106.80604635,458.0,XVG,Verge,7.5e-05,9e-05,6e-05,7.7e-05,27851.0,1010160.0 +2017-05-04,91.09,8324.0,18713885.6883,29228.0,ZEC,Zcash,91.09,103.51,90.93,99.54,9791100.0,111469000.0 +2017-05-05,1540.87,267064.0,3022035415.1,663371.0,BTC,Bitcoin,1540.87,1618.03,1530.31,1555.45,946036000.0,25133100000.0 +2017-05-05,92.87,5862.0,39499293.8414,45185.0,DASH,Dash,92.87,105.36,92.87,99.01,29039200.0,675223000.0 +2017-05-05,15.33,3391.0,3682250.38212,9610.0,DCR,Decred,15.33,17.25,15.08,15.95,1630340.0,73881300.0 +2017-05-05,0.001089,3012.0,137434.522289,4060.0,DGB,DigiByte,0.001089,0.001445,0.001079,0.001368,2078220.0,8831800.0 +2017-05-05,0.000738,12569.0,27634503.0549,22912.0,DOGE,Dogecoin,0.000738,0.000932,0.000736,0.00084,9754900.0,80558300.0 +2017-05-05,7.68,28922.0,60667099.6197,7287.0,ETC,Ethereum Classic,7.68,8.1,7.31,7.53,60387300.0,701217000.0 +2017-05-05,96.73,108514.0,2441483543.99,50154.0,ETH,Ethereum,96.73,103.23,92.22,94.4,331928000.0,8833520000.0 +2017-05-05,88.58,310.0,2696260.67759,181.0,GNO,Gnosis,88.58,90.61,81.4,86.77,4400090.0,97841900.0 +2017-05-05,0.253758,2258.0,16250771.6517,1388.0,GNT,Golem,0.253758,0.276321,0.2402,0.244687,9641450.0,208082000.0 +2017-05-05,0.526359,169.0,529033.087172,132.0,ICN,Iconomi,0.526359,0.571938,0.471349,0.509019,746033.0,45793200.0 +2017-05-05,0.58654,1478.0,806095.758789,714.0,LSK,Lisk,0.58654,0.672846,0.581077,0.598858,2413470.0,62495800.0 +2017-05-05,23.47,12755.0,407975121.954,36076.0,LTC,Litecoin,23.47,27.85,23.42,26.27,218949000.0,1195810000.0 +2017-05-05,0.266772,269.0,817356.861816,227.0,MAID,MaidSafeCoin,0.266772,0.303817,0.261594,0.280686,3769290.0,120728000.0 +2017-05-05,0.493833,574.0,1276082.24999,255.0,NEO,NEO,0.493833,0.576426,0.470129,0.576426,2660100.0,24691600.0 +2017-05-05,1.5,795.0,1395018.54323,4493.0,PIVX,PIVX,1.5,1.61,1.44,1.54,1498250.0,79703600.0 +2017-05-05,17.37,,,,REP,Augur,17.37,18.98,16.78,17.14,4107070.0,191050000.0 +2017-05-05,0.945975,840.0,15967144.6749,343.0,USDT,Tether,0.945975,0.955601,0.945975,0.955601,69583300.0,59031900.0 +2017-05-05,0.214918,528.0,1740200.62034,1095.0,VTC,Vertcoin,0.214918,0.237876,0.191388,0.237876,1062880.0,7180310.0 +2017-05-05,0.718197,2809.0,1638117.72328,1444.0,WAVES,Waves,0.718197,0.782981,0.713954,0.732555,500678.0,71819700.0 +2017-05-05,0.063415,2162.0,12263113.4124,1236.0,XEM,NEM,0.063415,0.081118,0.063415,0.072928,16512500.0,570733000.0 +2017-05-05,0.006623,2349.0,6582.50743978,2334.0,XLM,Stellar,0.006623,0.013567,0.006564,0.010877,61331300.0,61711300.0 +2017-05-05,7.7e-05,286.0,3110.79080903,426.0,XVG,Verge,7.7e-05,9.4e-05,6.2e-05,7.8e-05,29354.0,1029780.0 +2017-05-05,99.52,3587.0,14300862.8098,26075.0,ZEC,Zcash,99.52,113.34,99.43,103.64,12122500.0,122501000.0 +2017-05-06,1556.81,362854.0,2264647108.98,872106.0,BTC,Bitcoin,1556.81,1578.8,1542.5,1578.8,582530000.0,25395600000.0 +2017-05-06,99.18,4174.0,17216395.9636,30299.0,DASH,Dash,99.18,101.57,97.44,99.76,17201700.0,721874000.0 +2017-05-06,15.95,5143.0,4620587.96108,11940.0,DCR,Decred,15.95,17.02,15.76,17.02,1476430.0,76993500.0 +2017-05-06,0.001355,3738.0,588498.36047,5313.0,DGB,DigiByte,0.001355,0.002078,0.001355,0.00194,7883770.0,10983400.0 +2017-05-06,0.000837,13018.0,20746229.8033,30726.0,DOGE,Dogecoin,0.000837,0.001169,0.000809,0.001169,14651900.0,91395400.0 +2017-05-06,7.55,27531.0,35315701.0062,6409.0,ETC,Ethereum Classic,7.55,7.58,6.98,7.27,31552400.0,689342000.0 +2017-05-06,94.91,95014.0,1515390556.9,43007.0,ETH,Ethereum,94.91,97.88,90.95,97.81,151462000.0,8669910000.0 +2017-05-06,86.7,559.0,1771318.13419,283.0,GNO,Gnosis,86.7,115.14,86.7,114.74,7706590.0,95764700.0 +2017-05-06,0.245214,2185.0,2783445.47354,1478.0,GNT,Golem,0.245214,0.258851,0.241262,0.254044,4702160.0,201075000.0 +2017-05-06,0.510039,147.0,305439.919747,113.0,ICN,Iconomi,0.510039,0.525283,0.453275,0.50897,446507.0,44373400.0 +2017-05-06,0.599381,837.0,583356.568802,489.0,LSK,Lisk,0.599381,0.671885,0.594877,0.64635,2110440.0,63889800.0 +2017-05-06,26.47,9550.0,194025888.371,33894.0,LTC,Litecoin,26.47,28.59,25.49,28.16,108083000.0,1348870000.0 +2017-05-06,0.282523,248.0,2067071.90138,234.0,MAID,MaidSafeCoin,0.282523,0.29578,0.276976,0.288454,2654230.0,127856000.0 +2017-05-06,0.572854,534.0,874699.938264,216.0,NEO,NEO,0.572854,0.59035,0.537649,0.58767,1341720.0,28642700.0 +2017-05-06,1.54,715.0,1722689.45457,4137.0,PIVX,PIVX,1.54,1.67,1.53,1.56,981198.0,81861500.0 +2017-05-06,17.2,,,,REP,Augur,17.2,17.86,16.97,17.65,2035500.0,189163000.0 +2017-05-06,0.955667,549.0,11869610.1034,276.0,USDT,Tether,0.955667,0.968619,0.955667,0.968619,44047300.0,59636700.0 +2017-05-06,0.236601,602.0,2252566.66035,1201.0,VTC,Vertcoin,0.236601,0.285729,0.216598,0.28133,1251790.0,7904790.0 +2017-05-06,0.733379,3931.0,630460.400759,1656.0,WAVES,Waves,0.733379,0.815748,0.716798,0.798015,526869.0,73337900.0 +2017-05-06,0.072712,1497.0,5592262.04253,994.0,XEM,NEM,0.072712,0.076279,0.069765,0.073401,6168840.0,654404000.0 +2017-05-06,0.010784,3996.0,8147.93556853,4006.0,XLM,Stellar,0.010784,0.022215,0.010784,0.021344,106770000.0,100476000.0 +2017-05-06,7.8e-05,338.0,1307.83206703,454.0,XVG,Verge,7.8e-05,9.4e-05,7.7e-05,8e-05,10393.0,1043520.0 +2017-05-06,103.86,2731.0,6704639.03166,24628.0,ZEC,Zcash,103.86,109.39,100.96,108.21,7489580.0,128578000.0 +2017-05-07,1579.47,315844.0,2270631161.17,787633.0,BTC,Bitcoin,1579.47,1596.72,1559.76,1596.71,1080030000.0,25768500000.0 +2017-05-07,99.53,4285.0,19784397.1899,26802.0,DASH,Dash,99.53,111.68,98.42,106.28,30297200.0,724648000.0 +2017-05-07,17.03,4743.0,4925147.07624,12434.0,DCR,Decred,17.03,19.29,16.47,17.05,2927270.0,82327700.0 +2017-05-07,0.001942,3211.0,390856.554779,4572.0,DGB,DigiByte,0.001942,0.00196,0.00153,0.001739,3685410.0,15745100.0 +2017-05-07,0.001176,17415.0,134954793.499,37213.0,DOGE,Dogecoin,0.001176,0.00143,0.001157,0.001305,34856400.0,128440000.0 +2017-05-07,7.29,28806.0,44015554.9515,6860.0,ETC,Ethereum Classic,7.29,7.55,6.93,7.12,36206300.0,666100000.0 +2017-05-07,97.87,106631.0,1985604220.38,48105.0,ETH,Ethereum,97.87,98.24,89.87,94.01,183295000.0,8942950000.0 +2017-05-07,114.93,372.0,4134828.87173,183.0,GNO,Gnosis,114.93,116.73,103.86,105.1,3392570.0,126953000.0 +2017-05-07,0.254117,2477.0,3830589.75414,1732.0,GNT,Golem,0.254117,0.258147,0.231632,0.241079,7621820.0,208376000.0 +2017-05-07,0.511402,209.0,366671.725099,149.0,ICN,Iconomi,0.511402,0.538491,0.487581,0.504107,593180.0,44492000.0 +2017-05-07,0.650837,1890.0,1580508.81297,677.0,LSK,Lisk,0.650837,0.700799,0.601212,0.621777,2951520.0,69402800.0 +2017-05-07,28.2,12455.0,458509937.351,36098.0,LTC,Litecoin,28.2,31.37,28.2,30.29,187718000.0,1437700000.0 +2017-05-07,0.291901,695.0,1375323.08681,560.0,MAID,MaidSafeCoin,0.291901,0.37845,0.285747,0.323955,11015500.0,132100000.0 +2017-05-07,0.585263,374.0,905714.976705,175.0,NEO,NEO,0.585263,0.591143,0.516306,0.535792,1249060.0,29263200.0 +2017-05-07,1.58,780.0,1564581.66641,4016.0,PIVX,PIVX,1.58,1.64,1.44,1.46,1441410.0,83973700.0 +2017-05-07,17.65,,,,REP,Augur,17.65,18.52,17.2,17.25,3649990.0,194157000.0 +2017-05-07,0.968638,672.0,8313594.31366,384.0,USDT,Tether,0.968638,0.969836,0.968638,0.96899,72995500.0,60446200.0 +2017-05-07,0.281283,953.0,7480391.91492,1930.0,VTC,Vertcoin,0.281283,0.449552,0.253552,0.326719,4469260.0,9397690.0 +2017-05-07,0.767301,3631.0,510254.03956,1207.0,WAVES,Waves,0.767301,0.843241,0.752029,0.789317,689834.0,76730100.0 +2017-05-07,0.073338,1929.0,5383077.1061,1205.0,XEM,NEM,0.073338,0.103182,0.071316,0.099328,21352200.0,660039000.0 +2017-05-07,0.021414,4079.0,125155.933193,3934.0,XLM,Stellar,0.021414,0.062327,0.018637,0.043984,280845000.0,199521000.0 +2017-05-07,8e-05,320.0,2710.09099078,458.0,XVG,Verge,8e-05,9.5e-05,6.4e-05,8e-05,16508.0,1068780.0 +2017-05-07,107.83,2320.0,7346457.18469,22831.0,ZEC,Zcash,107.83,108.27,100.65,103.83,9456320.0,134288000.0 +2017-05-08,1596.92,364916.0,3110917755.08,889537.0,BTC,Bitcoin,1596.92,1723.35,1596.92,1723.35,1340320000.0,26056500000.0 +2017-05-08,106.55,5108.0,26398134.1909,34142.0,DASH,Dash,106.55,107.04,95.46,101.1,26320700.0,775962000.0 +2017-05-08,17.24,4392.0,4041428.44421,11009.0,DCR,Decred,17.24,19.2,16.23,17.23,2088860.0,83456300.0 +2017-05-08,0.001723,3729.0,630679.743483,5383.0,DGB,DigiByte,0.001723,0.002448,0.001604,0.002234,4833870.0,13967800.0 +2017-05-08,0.001335,17024.0,147851815.809,30276.0,DOGE,Dogecoin,0.001335,0.001523,0.001249,0.001521,23381600.0,145861000.0 +2017-05-08,7.11,31969.0,75390519.8297,7644.0,ETC,Ethereum Classic,7.11,7.11,6.57,6.66,38785200.0,650286000.0 +2017-05-08,93.75,117509.0,1871889642.43,55811.0,ETH,Ethereum,93.75,95.14,89.51,91.42,231344000.0,8569060000.0 +2017-05-08,104.61,631.0,3887369.81284,390.0,GNO,Gnosis,104.61,124.65,100.36,117.84,4710080.0,115553000.0 +2017-05-08,0.240666,2820.0,5231608.92206,1894.0,GNT,Golem,0.240666,0.283314,0.221931,0.246443,11913400.0,197346000.0 +2017-05-08,0.505902,215.0,340833.143928,167.0,ICN,Iconomi,0.505902,0.589575,0.504234,0.575,809375.0,44013500.0 +2017-05-08,0.622425,1434.0,349371.162488,633.0,LSK,Lisk,0.622425,0.755771,0.5906,0.607637,2731790.0,66399900.0 +2017-05-08,30.37,11874.0,220548681.84,34159.0,LTC,Litecoin,30.37,30.74,27.33,28.96,132650000.0,1548860000.0 +2017-05-08,0.331669,523.0,716586.794612,451.0,MAID,MaidSafeCoin,0.331669,0.368792,0.294798,0.34221,5574780.0,150098000.0 +2017-05-08,0.5303,467.0,647938.0399,186.0,NEO,NEO,0.5303,0.542761,0.486931,0.496572,1025750.0,26515000.0 +2017-05-08,1.44,1001.0,2527932.83358,4864.0,PIVX,PIVX,1.44,1.5,1.22,1.37,1956590.0,76534800.0 +2017-05-08,17.18,,,,REP,Augur,17.18,17.69,16.49,17.39,3917640.0,188987000.0 +2017-05-08,0.968962,621.0,7085905.72475,326.0,USDT,Tether,0.968962,0.968962,0.967203,0.96726,85211500.0,60466400.0 +2017-05-08,0.321309,794.0,679077.941302,1704.0,VTC,Vertcoin,0.321309,0.48056,0.288629,0.360715,3465810.0,10735800.0 +2017-05-08,0.800956,3329.0,1162015.28197,1417.0,WAVES,Waves,0.800956,0.853055,0.765106,0.818904,620587.0,80095600.0 +2017-05-08,0.099424,3148.0,12903963.9505,1632.0,XEM,NEM,0.099424,0.148511,0.097185,0.118875,43509000.0,894815000.0 +2017-05-08,0.043297,5481.0,189715.447675,5390.0,XLM,Stellar,0.043297,0.054733,0.031139,0.03988,235721000.0,403409000.0 +2017-05-08,8e-05,353.0,26304.6814911,498.0,XVG,Verge,8e-05,0.000102,6.5e-05,8.7e-05,14375.0,1071100.0 +2017-05-08,104.08,2572.0,13868981.3005,22876.0,ZEC,Zcash,104.08,111.53,103.06,106.62,11574400.0,130349000.0 +2017-05-09,1723.89,332724.0,3371637388.44,794529.0,BTC,Bitcoin,1723.89,1833.49,1716.3,1755.36,1167920000.0,28132200000.0 +2017-05-09,101.12,5142.0,23963294.2093,26909.0,DASH,Dash,101.12,103.81,82.49,93.3,33359200.0,736626000.0 +2017-05-09,17.23,3288.0,4312595.57576,9935.0,DCR,Decred,17.23,17.81,14.56,15.47,1562010.0,83549800.0 +2017-05-09,0.002142,4181.0,649377.096769,5618.0,DGB,DigiByte,0.002142,0.002401,0.00165,0.001807,2419790.0,17364100.0 +2017-05-09,0.001531,14063.0,162549965.902,26558.0,DOGE,Dogecoin,0.001531,0.001531,0.001107,0.001239,18473100.0,167293000.0 +2017-05-09,6.66,28734.0,44617981.2043,7278.0,ETC,Ethereum Classic,6.66,6.66,5.64,6.44,58464400.0,609381000.0 +2017-05-09,91.23,112933.0,1872951046.21,51934.0,ETH,Ethereum,91.23,93.06,80.39,91.16,363434000.0,8341490000.0 +2017-05-09,117.81,329.0,1534721.37263,199.0,GNO,Gnosis,117.81,123.55,97.06,99.81,2728910.0,130135000.0 +2017-05-09,0.246259,2290.0,3625480.54403,1580.0,GNT,Golem,0.246259,0.246259,0.192982,0.212477,6256640.0,201932000.0 +2017-05-09,0.574352,227.0,366400.572544,168.0,ICN,Iconomi,0.574352,0.592886,0.525406,0.545531,792650.0,49968600.0 +2017-05-09,0.607803,1417.0,880266.292552,688.0,LSK,Lisk,0.607803,0.61937,0.510947,0.555242,2208760.0,64866300.0 +2017-05-09,28.96,12872.0,248726606.884,33889.0,LTC,Litecoin,28.96,33.76,24.49,33.58,251517000.0,1477510000.0 +2017-05-09,0.342397,452.0,786549.252445,388.0,MAID,MaidSafeCoin,0.342397,0.348233,0.259689,0.289746,4875170.0,154953000.0 +2017-05-09,0.496131,432.0,1566505.84916,165.0,NEO,NEO,0.496131,0.501255,0.407576,0.44937,1076450.0,24806600.0 +2017-05-09,1.35,817.0,1424558.35893,4287.0,PIVX,PIVX,1.35,1.43,1.1,1.24,958406.0,72194600.0 +2017-05-09,17.4,,,,REP,Augur,17.4,17.44,15.39,16.83,3846460.0,191388000.0 +2017-05-09,0.967255,553.0,25307307.1402,289.0,USDT,Tether,0.967255,0.970504,0.967255,0.970487,62186400.0,60360500.0 +2017-05-09,0.358997,723.0,423273.335999,1514.0,VTC,Vertcoin,0.358997,0.371611,0.258234,0.264372,1112700.0,11995200.0 +2017-05-09,0.830627,4453.0,603134.033894,1315.0,WAVES,Waves,0.830627,1.11,0.815311,0.917445,845264.0,83062700.0 +2017-05-09,0.124593,2487.0,6547802.41595,1432.0,XEM,NEM,0.124593,0.13571,0.0969,0.111753,21064200.0,1121340000.0 +2017-05-09,0.039671,4529.0,386171.555989,4523.0,XLM,Stellar,0.039671,0.04318,0.022391,0.027647,102791000.0,378440000.0 +2017-05-09,0.000102,392.0,7623.86493108,574.0,XVG,Verge,0.000102,0.000105,7.1e-05,8.8e-05,13946.0,1372810.0 +2017-05-09,105.84,2822.0,11217300.4655,19245.0,ZEC,Zcash,105.84,106.73,93.81,96.09,12915800.0,133321000.0 +2017-05-10,1756.52,311243.0,3529867675.41,735155.0,BTC,Bitcoin,1756.52,1788.44,1719.1,1787.13,915723000.0,28668100000.0 +2017-05-10,92.89,4368.0,12281052.431,24863.0,DASH,Dash,92.89,97.19,89.82,91.52,17906900.0,676854000.0 +2017-05-10,15.65,5038.0,4642328.35604,11838.0,DCR,Decred,15.65,16.6,15.1,16.53,988746.0,75973900.0 +2017-05-10,0.001806,3607.0,186778.477072,4898.0,DGB,DigiByte,0.001806,0.001973,0.001703,0.001845,1046320.0,14637200.0 +2017-05-10,0.001253,12231.0,129841906.911,27831.0,DOGE,Dogecoin,0.001253,0.001382,0.0012,0.001239,9734520.0,136962000.0 +2017-05-10,6.43,29038.0,48809847.37,7145.0,ETC,Ethereum Classic,6.43,6.81,6.29,6.6,34371500.0,587732000.0 +2017-05-10,91.15,109673.0,1748579943.3,50606.0,ETH,Ethereum,91.15,92.85,85.29,89.52,145602000.0,8337180000.0 +2017-05-10,99.82,285.0,957522.986328,172.0,GNO,Gnosis,99.82,111.2,99.33,108.47,1340590.0,110261000.0 +2017-05-10,0.213461,2231.0,5200360.41957,1439.0,GNT,Golem,0.213461,0.241963,0.207862,0.217156,4935150.0,175038000.0 +2017-05-10,0.552816,421.0,729242.801735,252.0,ICN,Iconomi,0.552816,0.700297,0.529798,0.698207,1127150.0,48095000.0 +2017-05-10,0.553356,1203.0,607987.742302,636.0,LSK,Lisk,0.553356,0.574992,0.516562,0.556969,1114170.0,59079500.0 +2017-05-10,33.3,17635.0,1192867672.07,45673.0,LTC,Litecoin,33.3,37.33,31.22,31.96,410466000.0,1699070000.0 +2017-05-10,0.291467,314.0,1008235.94266,282.0,MAID,MaidSafeCoin,0.291467,0.316111,0.284328,0.306823,1655330.0,131904000.0 +2017-05-10,0.44926,340.0,273002.72272,150.0,NEO,NEO,0.44926,0.541055,0.44926,0.503894,843243.0,22463000.0 +2017-05-10,1.24,939.0,2716025.61915,4552.0,PIVX,PIVX,1.24,1.32,0.935178,1.12,1549700.0,65928100.0 +2017-05-10,16.78,,,,REP,Augur,16.78,17.03,15.47,16.97,2365580.0,184582000.0 +2017-05-10,0.970483,563.0,9007520.95651,284.0,USDT,Tether,0.970483,0.99012,0.970483,0.982,45884200.0,60558100.0 +2017-05-10,0.269981,567.0,421428.932143,1230.0,VTC,Vertcoin,0.269981,0.303306,0.254455,0.266419,546401.0,9020990.0 +2017-05-10,0.910802,5827.0,4301831.81831,1870.0,WAVES,Waves,0.910802,1.36,0.904453,1.2,2897830.0,91080200.0 +2017-05-10,0.116019,1912.0,6758497.18186,1282.0,XEM,NEM,0.116019,0.120999,0.104831,0.111377,10328900.0,1044170000.0 +2017-05-10,0.028423,4093.0,21843.3594376,4093.0,XLM,Stellar,0.028423,0.036855,0.027191,0.031376,56635600.0,271140000.0 +2017-05-10,8.8e-05,504.0,7732.31055786,727.0,XVG,Verge,8.8e-05,0.000124,7.1e-05,0.000123,56012.0,1179190.0 +2017-05-10,96.46,2436.0,6771461.28563,23612.0,ZEC,Zcash,96.46,101.89,94.24,96.99,7670940.0,122197000.0 +2017-05-11,1780.37,294608.0,3115003689.3,703578.0,BTC,Bitcoin,1780.37,1873.93,1755.35,1848.57,799490000.0,29060600000.0 +2017-05-11,91.62,5049.0,15134690.8035,25983.0,DASH,Dash,91.62,93.94,90.14,91.54,15996300.0,667796000.0 +2017-05-11,16.54,3904.0,3884777.75835,10852.0,DCR,Decred,16.54,16.54,15.13,15.34,831284.0,80420700.0 +2017-05-11,0.001835,3150.0,211659.413207,4317.0,DGB,DigiByte,0.001835,0.001893,0.001712,0.00179,1050800.0,14876800.0 +2017-05-11,0.001236,11066.0,68743208.7595,26899.0,DOGE,Dogecoin,0.001236,0.001251,0.001124,0.001212,7417150.0,135097000.0 +2017-05-11,6.62,27222.0,29099454.5639,6224.0,ETC,Ethereum Classic,6.62,6.84,6.31,6.48,21112300.0,605901000.0 +2017-05-11,89.77,117189.0,2100907149.3,52791.0,ETH,Ethereum,89.77,102.55,88.48,89.88,132722000.0,8213570000.0 +2017-05-11,109.64,223.0,2156458.85178,144.0,GNO,Gnosis,109.64,116.59,106.36,109.51,1502340.0,121109000.0 +2017-05-11,0.217807,2114.0,2717560.89357,1362.0,GNT,Golem,0.217807,0.246524,0.215522,0.234533,4765290.0,178602000.0 +2017-05-11,0.696224,421.0,1161183.31131,272.0,ICN,Iconomi,0.696224,0.820644,0.663225,0.784942,1545890.0,60571500.0 +2017-05-11,0.552938,1095.0,787565.571469,543.0,LSK,Lisk,0.552938,0.567108,0.52457,0.542498,708928.0,59058700.0 +2017-05-11,32.66,12483.0,167054915.865,37049.0,LTC,Litecoin,32.66,32.91,28.03,30.72,206137000.0,1666830000.0 +2017-05-11,0.306317,216.0,338656.417275,196.0,MAID,MaidSafeCoin,0.306317,0.346156,0.287252,0.332944,3045480.0,138624000.0 +2017-05-11,0.504314,339.0,403608.041654,133.0,NEO,NEO,0.504314,0.520573,0.431391,0.481077,953152.0,25215700.0 +2017-05-11,1.12,576.0,2165767.63323,3806.0,PIVX,PIVX,1.12,1.37,1.04,1.19,1055820.0,59582000.0 +2017-05-11,16.99,,,,REP,Augur,16.99,18.46,16.87,17.66,3103420.0,186856000.0 +2017-05-11,0.97982,486.0,8462908.05936,233.0,USDT,Tether,0.97982,0.995306,0.965893,0.983721,46800700.0,61137000.0 +2017-05-11,0.266762,476.0,164318.856314,992.0,VTC,Vertcoin,0.266762,0.268824,0.204113,0.227547,658831.0,8913540.0 +2017-05-11,1.21,2988.0,1231830.16244,1310.0,WAVES,Waves,1.21,1.33,1.15,1.2,1606360.0,121449000.0 +2017-05-11,0.11127,1946.0,3745779.0371,1137.0,XEM,NEM,0.11127,0.11689,0.104494,0.109908,7214730.0,1001430000.0 +2017-05-11,0.031073,3267.0,21971.1970325,3263.0,XLM,Stellar,0.031073,0.043411,0.026957,0.036203,78875500.0,296425000.0 +2017-05-11,0.000106,746.0,28013.1807589,1021.0,XVG,Verge,0.000106,0.00019,0.000105,0.000146,106379.0,1416870.0 +2017-05-11,96.94,2610.0,7704142.98182,23542.0,ZEC,Zcash,96.94,98.91,94.91,95.13,7542780.0,123504000.0 +2017-05-12,1845.76,317544.0,3076658859.29,745640.0,BTC,Bitcoin,1845.76,1856.15,1694.01,1724.24,740984000.0,30131100000.0 +2017-05-12,91.8,5295.0,15861285.142,22087.0,DASH,Dash,91.8,92.43,85.88,86.8,15467900.0,669279000.0 +2017-05-12,15.25,4641.0,3741519.60395,11545.0,DCR,Decred,15.25,16.32,14.87,15.25,709425.0,74261500.0 +2017-05-12,0.00181,3409.0,170739.563442,4709.0,DGB,DigiByte,0.00181,0.002092,0.001742,0.001867,1318700.0,14673100.0 +2017-05-12,0.001215,10905.0,19325455.7036,19632.0,DOGE,Dogecoin,0.001215,0.001263,0.001182,0.001183,6218670.0,132851000.0 +2017-05-12,6.48,27825.0,22695519.7026,6090.0,ETC,Ethereum Classic,6.48,6.67,6.34,6.34,18365500.0,592771000.0 +2017-05-12,89.43,107241.0,1676513899.15,47118.0,ETH,Ethereum,89.43,93.12,88.66,88.66,145825000.0,8184930000.0 +2017-05-12,109.98,151.0,7298126.77864,113.0,GNO,Gnosis,109.98,114.88,105.82,106.35,966219.0,121482000.0 +2017-05-12,0.234681,1619.0,4085864.98145,1102.0,GNT,Golem,0.234681,0.241597,0.223524,0.22579,3189370.0,192438000.0 +2017-05-12,0.788139,257.0,795952.904622,185.0,ICN,Iconomi,0.788139,0.801624,0.699209,0.727118,689203.0,68568100.0 +2017-05-12,0.545272,709.0,332526.76241,414.0,LSK,Lisk,0.545272,0.621198,0.537953,0.579403,1057590.0,58263500.0 +2017-05-12,30.93,10242.0,119556414.959,27711.0,LTC,Litecoin,30.93,31.68,27.37,27.45,110569000.0,1579240000.0 +2017-05-12,0.332337,254.0,734339.146614,228.0,MAID,MaidSafeCoin,0.332337,0.351642,0.299684,0.335375,4362970.0,150400000.0 +2017-05-12,0.480874,235.0,181107.246754,80.0,NEO,NEO,0.480874,0.508175,0.469682,0.487684,548028.0,24043700.0 +2017-05-12,1.2,499.0,1289859.70271,3880.0,PIVX,PIVX,1.2,1.48,1.17,1.22,886209.0,63840700.0 +2017-05-12,17.62,,,,REP,Augur,17.62,18.07,16.38,16.73,1707730.0,193789000.0 +2017-05-12,0.975099,616.0,12211247.8883,319.0,USDT,Tether,0.975099,0.998678,0.96065,0.97607,42850000.0,60842400.0 +2017-05-12,0.227755,425.0,96137.8558027,902.0,VTC,Vertcoin,0.227755,0.261225,0.218841,0.250703,767954.0,7610450.0 +2017-05-12,1.22,4922.0,917065.917827,1665.0,WAVES,Waves,1.22,1.26,0.799024,1.11,1006640.0,121533000.0 +2017-05-12,0.109394,1938.0,3046936.63305,1263.0,XEM,NEM,0.109394,0.132912,0.109139,0.130036,12794300.0,984546000.0 +2017-05-12,0.037228,4269.0,93997.5847838,4271.0,XLM,Stellar,0.037228,0.046143,0.036248,0.040706,82480400.0,355144000.0 +2017-05-12,0.000146,643.0,15629.9562178,885.0,XVG,Verge,0.000146,0.000198,0.000135,0.000136,91463.0,1963620.0 +2017-05-12,95.37,2419.0,8122049.15566,18426.0,ZEC,Zcash,95.37,101.69,95.27,97.44,7739710.0,122184000.0 +2017-05-13,1723.12,329108.0,2264203607.23,793153.0,BTC,Bitcoin,1723.12,1812.99,1651.08,1804.91,579635000.0,28132300000.0 +2017-05-13,86.75,3764.0,11340266.3994,23228.0,DASH,Dash,86.75,89.75,83.5,89.35,14419400.0,632643000.0 +2017-05-13,15.22,4734.0,4180444.52571,12677.0,DCR,Decred,15.22,20.19,14.94,18.79,2811300.0,74203300.0 +2017-05-13,0.001866,3074.0,216124.513944,4330.0,DGB,DigiByte,0.001866,0.00203,0.001712,0.001954,965381.0,15124200.0 +2017-05-13,0.001188,11673.0,69676708.4633,30053.0,DOGE,Dogecoin,0.001188,0.001212,0.001123,0.001184,5599360.0,129896000.0 +2017-05-13,6.33,25471.0,13765191.8452,5509.0,ETC,Ethereum Classic,6.33,6.37,6.01,6.14,12663500.0,579371000.0 +2017-05-13,88.69,101332.0,1210756343.16,42640.0,ETH,Ethereum,88.69,93.81,86.66,90.84,88742200.0,8120390000.0 +2017-05-13,106.19,184.0,539672.08723,130.0,GNO,Gnosis,106.19,111.98,101.7,111.04,596459.0,117301000.0 +2017-05-13,0.225144,1667.0,4631771.52302,1054.0,GNT,Golem,0.225144,0.225144,0.206021,0.216739,3398790.0,184675000.0 +2017-05-13,0.725099,190.0,267430.309274,147.0,ICN,Iconomi,0.725099,0.764336,0.690263,0.760461,538137.0,63083600.0 +2017-05-13,0.573503,1256.0,211173.655068,558.0,LSK,Lisk,0.573503,0.596549,0.54928,0.562754,712993.0,61304800.0 +2017-05-13,27.22,8557.0,73399666.2206,41124.0,LTC,Litecoin,27.22,28.91,25.52,28.91,83564400.0,1390150000.0 +2017-05-13,0.337396,321.0,1082883.59607,251.0,MAID,MaidSafeCoin,0.337396,0.349408,0.287394,0.327479,4792130.0,152689000.0 +2017-05-13,0.487873,159.0,1743530.27927,80.0,NEO,NEO,0.487873,0.491284,0.451528,0.484544,616908.0,24393600.0 +2017-05-13,1.22,430.0,1397421.35692,3436.0,PIVX,PIVX,1.22,1.34,1.15,1.29,513229.0,65135900.0 +2017-05-13,16.69,,,,REP,Augur,16.69,16.95,15.75,16.18,1309960.0,183621000.0 +2017-05-13,0.981353,528.0,5358207.47546,271.0,USDT,Tether,0.981353,0.98852,0.963115,0.973648,28873700.0,61232700.0 +2017-05-13,0.248695,568.0,184967.83204,1159.0,VTC,Vertcoin,0.248695,0.298068,0.225996,0.264966,681582.0,8310560.0 +2017-05-13,1.11,6516.0,1137673.9197,899.0,WAVES,Waves,1.11,1.21,1.07,1.19,1559600.0,110983000.0 +2017-05-13,0.131123,1957.0,5923737.65754,1309.0,XEM,NEM,0.131123,0.132988,0.115734,0.127062,9053670.0,1180110000.0 +2017-05-13,0.039963,7814.0,49942.0745231,7812.0,XLM,Stellar,0.039963,0.041415,0.031632,0.037586,38550000.0,381237000.0 +2017-05-13,0.000136,521.0,15503.204618,710.0,XVG,Verge,0.000136,0.000171,0.00012,0.000124,33434.0,1823470.0 +2017-05-13,97.38,1946.0,3494278.72055,22724.0,ZEC,Zcash,97.38,98.21,94.01,96.58,4761440.0,125467000.0 +2017-05-14,1800.86,368934.0,2047338788.18,893649.0,BTC,Bitcoin,1800.86,1831.42,1776.62,1808.91,437196000.0,29405100000.0 +2017-05-14,89.56,3845.0,8646612.72249,28731.0,DASH,Dash,89.56,90.97,88.53,89.8,12006000.0,653270000.0 +2017-05-14,18.86,4503.0,4820352.16722,11065.0,DCR,Decred,18.86,18.86,17.1,17.16,1453890.0,92138000.0 +2017-05-14,0.00196,3163.0,299753.514665,4477.0,DGB,DigiByte,0.00196,0.002098,0.001886,0.002008,1217410.0,15890900.0 +2017-05-14,0.001198,13544.0,19251522.5043,25616.0,DOGE,Dogecoin,0.001198,0.001274,0.001188,0.001274,4752270.0,130990000.0 +2017-05-14,6.17,18749.0,9688665.89389,5357.0,ETC,Ethereum Classic,6.17,7.08,6.17,6.83,29682700.0,565543000.0 +2017-05-14,90.87,101348.0,1174624731.14,44543.0,ETH,Ethereum,90.87,91.25,89.61,90.79,66046600.0,8322380000.0 +2017-05-14,111.66,156.0,1112424.01147,93.0,GNO,Gnosis,111.66,116.39,110.09,112.35,686450.0,123339000.0 +2017-05-14,0.217532,1593.0,6914784.68629,958.0,GNT,Golem,0.217532,0.218335,0.199874,0.210699,2818500.0,178431000.0 +2017-05-14,0.762229,203.0,5178824.7018,126.0,ICN,Iconomi,0.762229,0.773074,0.694537,0.716868,392505.0,66313900.0 +2017-05-14,0.564176,2099.0,485034.104845,681.0,LSK,Lisk,0.564176,0.61288,0.564176,0.590805,598750.0,60331900.0 +2017-05-14,29.09,8025.0,83566756.6488,24318.0,LTC,Litecoin,29.09,30.45,27.79,28.89,67853200.0,1486220000.0 +2017-05-14,0.324114,225.0,396085.458384,186.0,MAID,MaidSafeCoin,0.324114,0.367709,0.308615,0.348816,4402150.0,146679000.0 +2017-05-14,0.483372,202.0,1206515.84688,82.0,NEO,NEO,0.483372,0.490861,0.473253,0.477543,501693.0,24168600.0 +2017-05-14,1.3,316.0,906908.817356,2779.0,PIVX,PIVX,1.3,1.31,1.19,1.22,524574.0,69284000.0 +2017-05-14,16.22,,,,REP,Augur,16.22,17.19,16.16,17.0,874532.0,178398000.0 +2017-05-14,0.972775,339.0,5698705.40183,182.0,USDT,Tether,0.972775,0.99373,0.970647,0.981106,23922200.0,60697400.0 +2017-05-14,0.265838,512.0,151911.816129,1095.0,VTC,Vertcoin,0.265838,0.281342,0.247585,0.251948,404335.0,8883990.0 +2017-05-14,1.19,7091.0,2730871.78606,1417.0,WAVES,Waves,1.19,1.42,1.19,1.37,2176080.0,119476000.0 +2017-05-14,0.127535,1833.0,8708765.39414,1246.0,XEM,NEM,0.127535,0.130717,0.122602,0.125946,6278030.0,1147820000.0 +2017-05-14,0.037482,3905.0,32189.5993059,3906.0,XLM,Stellar,0.037482,0.041151,0.03652,0.038648,24580000.0,357571000.0 +2017-05-14,0.000125,498.0,9467.3831495,707.0,XVG,Verge,0.000125,0.000163,0.000125,0.000161,17914.0,1673540.0 +2017-05-14,96.71,1972.0,3735213.27992,18356.0,ZEC,Zcash,96.71,98.35,94.34,96.7,5258320.0,125286000.0 +2017-05-15,1808.44,329059.0,3389445746.88,825608.0,BTC,Bitcoin,1808.44,1812.8,1708.54,1738.43,731529000.0,29532600000.0 +2017-05-15,89.88,4793.0,11446509.6684,38060.0,DASH,Dash,89.88,91.9,84.6,91.49,15672900.0,655801000.0 +2017-05-15,17.13,3962.0,4482864.8653,11032.0,DCR,Decred,17.13,17.42,15.09,15.55,1317300.0,83805300.0 +2017-05-15,0.002022,3327.0,328238.153785,4695.0,DGB,DigiByte,0.002022,0.002063,0.001894,0.001987,834269.0,16389300.0 +2017-05-15,0.001275,11755.0,27766602.3637,22550.0,DOGE,Dogecoin,0.001275,0.001277,0.001098,0.001128,5239470.0,139473000.0 +2017-05-15,6.83,25854.0,32798462.3886,6963.0,ETC,Ethereum Classic,6.83,6.83,6.36,6.41,19609300.0,625436000.0 +2017-05-15,90.78,122792.0,1628986860.99,52284.0,ETH,Ethereum,90.78,95.43,86.83,92.41,170999000.0,8316930000.0 +2017-05-15,111.82,319.0,1715343.79346,130.0,GNO,Gnosis,111.81,122.39,109.17,120.13,2149280.0,123510000.0 +2017-05-15,0.209991,2099.0,6657681.08887,1227.0,GNT,Golem,0.209991,0.226906,0.201138,0.208512,3779580.0,172246000.0 +2017-05-15,0.716596,239.0,305376.753719,168.0,ICN,Iconomi,0.716596,0.717653,0.650897,0.6727,495659.0,62343900.0 +2017-05-15,0.590845,1339.0,557809.800335,630.0,LSK,Lisk,0.590845,0.613252,0.548955,0.561092,838855.0,63209300.0 +2017-05-15,28.89,10690.0,191740157.924,33862.0,LTC,Litecoin,28.89,28.93,25.19,25.37,97147900.0,1476700000.0 +2017-05-15,0.351696,228.0,447837.37704,182.0,MAID,MaidSafeCoin,0.351696,0.351696,0.312205,0.316041,1580480.0,159161000.0 +2017-05-15,0.477364,406.0,338380.426128,104.0,NEO,NEO,0.477364,0.4933,0.45415,0.470057,897219.0,23868200.0 +2017-05-15,1.22,376.0,1196623.08955,3323.0,PIVX,PIVX,1.22,1.27,1.09,1.12,578196.0,65109000.0 +2017-05-15,17.03,,,,REP,Augur,17.03,17.13,15.93,15.96,1240320.0,187300000.0 +2017-05-15,0.980577,528.0,8456139.04198,248.0,USDT,Tether,0.980577,0.992408,0.967298,0.967298,37380700.0,61184200.0 +2017-05-15,0.251235,528.0,121713.431433,1101.0,VTC,Vertcoin,0.251235,0.255552,0.228613,0.233257,376280.0,8396230.0 +2017-05-15,1.37,7150.0,1888799.30356,1314.0,WAVES,Waves,1.37,1.46,1.32,1.4,1664930.0,137497000.0 +2017-05-15,0.125736,1691.0,5533247.0355,1125.0,XEM,NEM,0.125736,0.127434,0.117503,0.117825,8761660.0,1131620000.0 +2017-05-15,0.038589,4221.0,20118.6323101,4219.0,XLM,Stellar,0.038588,0.043638,0.037598,0.043552,45247300.0,368128000.0 +2017-05-15,0.000161,646.0,8654.31282656,848.0,XVG,Verge,0.000161,0.000282,0.000132,0.00014,23049.0,2156810.0 +2017-05-15,96.79,2362.0,9100172.26832,23408.0,ZEC,Zcash,96.79,97.81,93.15,93.57,6412220.0,126091000.0 +2017-05-16,1741.7,233845.0,2946055894.01,655424.0,BTC,Bitcoin,1741.7,1785.94,1686.54,1734.45,959045000.0,28446300000.0 +2017-05-16,91.68,4291.0,10008982.9834,35171.0,DASH,Dash,91.68,91.68,85.09,85.59,14638900.0,669083000.0 +2017-05-16,15.58,4245.0,3887859.70303,10750.0,DCR,Decred,15.58,15.76,14.27,15.27,1115020.0,76315800.0 +2017-05-16,0.002002,5730.0,1772057.52401,8402.0,DGB,DigiByte,0.002002,0.00675,0.001925,0.006374,34244800.0,16228000.0 +2017-05-16,0.001123,11204.0,47692860.6879,21984.0,DOGE,Dogecoin,0.001123,0.001125,0.000995,0.001059,7799600.0,122785000.0 +2017-05-16,6.39,24740.0,16723480.0455,6404.0,ETC,Ethereum Classic,6.39,6.51,6.03,6.26,22364100.0,585399000.0 +2017-05-16,92.39,116341.0,2066619672.07,51988.0,ETH,Ethereum,92.39,93.56,89.12,89.44,152285000.0,8466470000.0 +2017-05-16,120.02,311.0,1836951.43502,118.0,GNO,Gnosis,120.02,125.75,119.31,120.22,1782330.0,132570000.0 +2017-05-16,0.209466,2038.0,5413068.54329,1262.0,GNT,Golem,0.209466,0.209712,0.196198,0.197136,4145170.0,171903000.0 +2017-05-16,0.673433,272.0,1555876.06027,176.0,ICN,Iconomi,0.673433,0.787617,0.643899,0.747819,923539.0,58588700.0 +2017-05-16,0.558597,1014.0,845154.725063,574.0,LSK,Lisk,0.558597,0.568466,0.512073,0.512111,1029190.0,59783300.0 +2017-05-16,25.34,12540.0,171577790.0,37708.0,LTC,Litecoin,25.34,25.34,22.81,23.33,136875000.0,1295310000.0 +2017-05-16,0.314574,203.0,356922.581028,238.0,MAID,MaidSafeCoin,0.314574,0.317364,0.299307,0.311206,1578430.0,142361000.0 +2017-05-16,0.474567,276.0,162223.135878,102.0,NEO,NEO,0.474567,0.474567,0.452551,0.463667,637204.0,23728400.0 +2017-05-16,1.11,560.0,1315661.17482,4007.0,PIVX,PIVX,1.11,1.13,0.915399,1.05,906882.0,59160700.0 +2017-05-16,15.99,,,,REP,Augur,15.99,16.1,14.24,14.24,2321290.0,175932000.0 +2017-05-16,0.970698,228.0,2961567.38016,112.0,USDT,Tether,0.970698,0.98672,0.95661,0.958591,53097800.0,60565400.0 +2017-05-16,0.235427,604.0,213519.859421,1322.0,VTC,Vertcoin,0.235427,0.312443,0.233497,0.278268,1256830.0,7868060.0 +2017-05-16,1.42,8134.0,2463734.0908,1784.0,WAVES,Waves,1.42,1.42,1.24,1.26,1209240.0,141828000.0 +2017-05-16,0.117196,2063.0,11143821.6671,1264.0,XEM,NEM,0.117196,0.121158,0.1056,0.1074,14914200.0,1054760000.0 +2017-05-16,0.043404,3770.0,61196.0417637,3738.0,XLM,Stellar,0.043404,0.05166,0.043404,0.049368,88963700.0,414824000.0 +2017-05-16,0.00014,598.0,22455.7163811,695.0,XVG,Verge,0.00014,0.000154,0.000121,0.000139,30949.0,1871060.0 +2017-05-16,93.53,2201.0,5648166.19352,23468.0,ZEC,Zcash,93.53,94.43,90.19,90.6,5421060.0,122524000.0 +2017-05-17,1726.73,317372.0,4085927436.48,762466.0,BTC,Bitcoin,1726.73,1864.05,1661.91,1839.09,1064730000.0,28204800000.0 +2017-05-17,85.64,4770.0,22797193.1463,33289.0,DASH,Dash,85.64,85.79,81.89,83.26,15847600.0,625221000.0 +2017-05-17,15.34,3229.0,2636789.95749,9623.0,DCR,Decred,15.34,27.49,14.54,21.14,7469700.0,75257100.0 +2017-05-17,0.006337,12773.0,4455942.12626,17181.0,DGB,DigiByte,0.006337,0.008279,0.00455,0.007308,49470700.0,51376100.0 +2017-05-17,0.001068,13168.0,56895005.6631,28180.0,DOGE,Dogecoin,0.001068,0.001396,0.001068,0.001318,19914100.0,116789000.0 +2017-05-17,6.24,25285.0,25041932.5458,6897.0,ETC,Ethereum Classic,6.24,6.28,5.74,5.93,29290700.0,571892000.0 +2017-05-17,89.25,140135.0,1437441717.23,59673.0,ETH,Ethereum,89.25,91.27,84.43,89.86,183031000.0,8181520000.0 +2017-05-17,120.27,232.0,544772.618796,125.0,GNO,Gnosis,120.27,124.28,116.29,121.55,1145960.0,132848000.0 +2017-05-17,0.19733,2525.0,8755063.69731,1516.0,GNT,Golem,0.19733,0.204886,0.179326,0.196725,5500230.0,161943000.0 +2017-05-17,0.748897,271.0,486701.392689,200.0,ICN,Iconomi,0.748897,0.785248,0.735455,0.778123,705139.0,65154000.0 +2017-05-17,0.499086,978.0,410007.795209,526.0,LSK,Lisk,0.499086,0.588146,0.486001,0.563763,1420630.0,53435800.0 +2017-05-17,23.24,12639.0,79088324.0993,47432.0,LTC,Litecoin,23.24,25.95,20.8,25.4,141118000.0,1188550000.0 +2017-05-17,0.309483,266.0,978636.001212,270.0,MAID,MaidSafeCoin,0.309483,0.316264,0.29575,0.315744,1535350.0,140057000.0 +2017-05-17,0.464285,335.0,210349.89067,124.0,NEO,NEO,0.464285,0.531643,0.454101,0.531643,1328670.0,23214200.0 +2017-05-17,1.04,448.0,779591.407922,3364.0,PIVX,PIVX,1.04,1.16,0.924889,1.15,930248.0,55722500.0 +2017-05-17,14.23,,,,REP,Augur,14.23,15.51,13.34,15.43,2239180.0,156524000.0 +2017-05-17,0.952963,341.0,3517043.08615,237.0,USDT,Tether,0.952963,0.987525,0.919398,0.970429,60057700.0,59461300.0 +2017-05-17,0.278725,782.0,399205.719872,1668.0,VTC,Vertcoin,0.278725,0.419604,0.260639,0.376297,2240420.0,9315180.0 +2017-05-17,1.27,6185.0,2222505.2269,1191.0,WAVES,Waves,1.27,1.43,1.25,1.34,1348780.0,126782000.0 +2017-05-17,0.105303,2243.0,7248818.20596,1341.0,XEM,NEM,0.105303,0.123851,0.09705,0.120358,13923900.0,947727000.0 +2017-05-17,0.049946,4392.0,586706.9341,4379.0,XLM,Stellar,0.049946,0.054295,0.039446,0.048568,62153000.0,477352000.0 +2017-05-17,0.000139,548.0,11718.300635,712.0,XVG,Verge,0.000139,0.00017,0.00012,0.000163,68910.0,1865150.0 +2017-05-17,90.64,2290.0,6720258.50358,23658.0,ZEC,Zcash,90.64,93.6,87.27,92.66,7980650.0,119361000.0 +2017-05-18,1.49,1304.0,11426975.669,911.0,ANT,Aragon,1.49,1.56,1.42,1.52,2745280.0,0.0 +2017-05-18,1818.7,288762.0,3157571572.76,742312.0,BTC,Bitcoin,1818.7,1904.48,1807.12,1888.65,894321000.0,29710500000.0 +2017-05-18,83.21,4845.0,18463725.1361,37947.0,DASH,Dash,83.21,89.8,83.21,89.73,14126000.0,607656000.0 +2017-05-18,21.42,4126.0,3332288.29215,10705.0,DCR,Decred,21.42,23.21,17.74,21.1,3308570.0,105225000.0 +2017-05-18,0.007292,9335.0,1950917.67567,12594.0,DGB,DigiByte,0.007292,0.007585,0.005422,0.006188,23012800.0,59120400.0 +2017-05-18,0.001318,13768.0,56150017.5943,27188.0,DOGE,Dogecoin,0.001318,0.001647,0.00129,0.001508,30426900.0,144198000.0 +2017-05-18,5.92,29469.0,38580601.2332,7501.0,ETC,Ethereum Classic,5.92,6.76,5.89,6.73,41864200.0,543449000.0 +2017-05-18,89.84,137409.0,906290175.435,59136.0,ETH,Ethereum,89.84,97.37,89.84,96.91,196237000.0,8238110000.0 +2017-05-18,121.86,301.0,728922.067466,162.0,GNO,Gnosis,121.86,137.26,121.1,136.71,1741360.0,134603000.0 +2017-05-18,0.196549,2266.0,5441160.64866,1383.0,GNT,Golem,0.196549,0.262925,0.196549,0.242691,11085500.0,162128000.0 +2017-05-18,0.777912,271.0,2851592.84631,189.0,ICN,Iconomi,0.777912,0.869173,0.776923,0.868465,1130740.0,67678300.0 +2017-05-18,0.564117,1844.0,632220.070932,874.0,LSK,Lisk,0.564117,0.615139,0.544365,0.615139,1248860.0,60422800.0 +2017-05-18,25.17,10631.0,205991299.255,35021.0,LTC,Litecoin,25.17,29.01,25.12,28.36,115830000.0,1287210000.0 +2017-05-18,0.315548,348.0,1448185.45764,332.0,MAID,MaidSafeCoin,0.315548,0.351197,0.312992,0.336939,2075340.0,142802000.0 +2017-05-18,0.533423,277.0,134171.353767,121.0,NEO,NEO,0.533423,0.552265,0.514519,0.539481,1201540.0,26671200.0 +2017-05-18,1.14,422.0,692642.334376,3378.0,PIVX,PIVX,1.14,1.23,1.05,1.16,827424.0,61128000.0 +2017-05-18,15.44,,,,REP,Augur,15.44,16.76,15.28,15.94,1781730.0,169798000.0 +2017-05-18,0.961148,376.0,4999806.13827,250.0,USDT,Tether,0.961148,0.980207,0.950662,0.967143,44705600.0,59972000.0 +2017-05-18,0.373864,993.0,3123611.17896,1965.0,VTC,Vertcoin,0.373864,0.412351,0.332633,0.354637,1829760.0,12495000.0 +2017-05-18,1.28,6557.0,1542837.5284,1175.0,WAVES,Waves,1.28,1.4,1.28,1.38,912823.0,128494000.0 +2017-05-18,0.120129,3718.0,13133029.6149,2002.0,XEM,NEM,0.120129,0.214931,0.120129,0.214931,72737900.0,1081160000.0 +2017-05-18,0.048089,5550.0,99512.3358889,5553.0,XLM,Stellar,0.048089,0.048857,0.042866,0.04627,32403600.0,459646000.0 +2017-05-18,0.000163,932.0,70144.6029035,1342.0,XVG,Verge,0.000163,0.000302,0.000145,0.000245,545512.0,2181100.0 +2017-05-18,92.72,2312.0,8872744.00509,23469.0,ZEC,Zcash,92.72,95.08,88.94,94.92,6969390.0,122765000.0 +2017-05-19,1.5,667.0,3869181.88964,477.0,ANT,Aragon,1.5,1.56,1.29,1.33,1655390.0,0.0 +2017-05-19,1897.37,319338.0,3351835395.34,807946.0,BTC,Bitcoin,1897.37,2004.52,1890.25,1987.71,1157290000.0,30999000000.0 +2017-05-19,89.87,5099.0,28000277.5163,30766.0,DASH,Dash,89.87,101.1,88.77,98.98,25889600.0,656468000.0 +2017-05-19,20.95,3015.0,2474341.04664,8656.0,DCR,Decred,20.95,21.1,18.73,20.01,1416190.0,103110000.0 +2017-05-19,0.00625,7653.0,1403703.0306,10379.0,DGB,DigiByte,0.00625,0.007262,0.005587,0.006474,13287300.0,50672000.0 +2017-05-19,0.001512,12880.0,52356704.5767,27283.0,DOGE,Dogecoin,0.001512,0.001594,0.001424,0.001518,15752100.0,165437000.0 +2017-05-19,6.72,30521.0,53115905.7912,8181.0,ETC,Ethereum Classic,6.72,8.22,6.62,7.99,90591100.0,616144000.0 +2017-05-19,97.05,161568.0,1592409569.58,72168.0,ETH,Ethereum,97.05,133.56,97.05,129.53,626945000.0,8902240000.0 +2017-05-19,136.95,557.0,2437583.06303,198.0,GNO,Gnosis,136.95,179.22,135.02,166.4,5786480.0,151276000.0 +2017-05-19,0.243398,2089.0,4105016.11862,1597.0,GNT,Golem,0.243398,0.270499,0.242699,0.259853,7694140.0,200772000.0 +2017-05-19,0.869016,503.0,992238.196333,311.0,ICN,Iconomi,0.869016,1.1,0.869016,1.07,1707320.0,75604400.0 +2017-05-19,0.607173,885.0,821839.082491,453.0,LSK,Lisk,0.607173,0.752293,0.593741,0.686646,3161790.0,65060800.0 +2017-05-19,28.29,12384.0,154183823.618,38185.0,LTC,Litecoin,28.29,28.41,26.78,27.7,96923800.0,1447310000.0 +2017-05-19,0.336358,303.0,1168734.06093,254.0,MAID,MaidSafeCoin,0.336358,0.364075,0.326769,0.362687,2127620.0,152220000.0 +2017-05-19,0.539752,373.0,216601.398096,169.0,NEO,NEO,0.539752,0.682251,0.539752,0.63186,1884600.0,26987600.0 +2017-05-19,1.15,416.0,622175.712493,3154.0,PIVX,PIVX,1.15,1.28,1.13,1.18,934604.0,61682000.0 +2017-05-19,15.9,,,,REP,Augur,15.9,16.97,15.53,16.97,3078290.0,174919000.0 +2017-05-19,0.967244,560.0,3978087.64941,367.0,USDT,Tether,0.967244,1.0,0.962212,1.0,53721400.0,60352400.0 +2017-05-19,0.354838,672.0,1900619.96181,1463.0,VTC,Vertcoin,0.354838,0.397732,0.334843,0.390635,957838.0,11859700.0 +2017-05-19,1.39,7373.0,1843747.48306,1462.0,WAVES,Waves,1.39,1.61,1.37,1.57,1423940.0,139098000.0 +2017-05-19,0.221122,3900.0,15894313.532,2139.0,XEM,NEM,0.221122,0.26982,0.194595,0.212863,73752700.0,1990100000.0 +2017-05-19,0.046302,5624.0,91913.2495882,5617.0,XLM,Stellar,0.046302,0.055402,0.045009,0.049577,43101100.0,442621000.0 +2017-05-19,0.000245,1481.0,107478.482893,2001.0,XVG,Verge,0.000245,0.000485,0.000245,0.000373,1446320.0,3287510.0 +2017-05-19,94.61,2526.0,13838468.2012,23962.0,ZEC,Zcash,94.61,108.15,94.61,106.08,11538100.0,125961000.0 +2017-05-20,1.33,610.0,10134209.1004,476.0,ANT,Aragon,1.33,1.47,1.3,1.43,1272560.0,36818000.0 +2017-05-20,1984.24,352640.0,3118292404.58,851763.0,BTC,Bitcoin,1984.24,2084.73,1974.92,2084.73,961336000.0,32422400000.0 +2017-05-20,98.83,5325.0,41435546.9785,38322.0,DASH,Dash,98.83,105.87,98.69,100.77,22378100.0,722090000.0 +2017-05-20,19.8,6997.0,8088063.2291,16558.0,DCR,Decred,19.8,21.55,19.62,20.25,1158210.0,97566500.0 +2017-05-20,0.006661,10595.0,4960335.06773,14461.0,DGB,DigiByte,0.006661,0.013085,0.006396,0.012169,48787900.0,54000800.0 +2017-05-20,0.001511,13487.0,144739745.838,34179.0,DOGE,Dogecoin,0.001511,0.001921,0.001478,0.0019,23947700.0,165349000.0 +2017-05-20,7.99,26019.0,26564317.6801,6613.0,ETC,Ethereum Classic,7.99,8.21,7.41,7.41,38813800.0,733122000.0 +2017-05-20,129.22,130912.0,1333990065.36,52744.0,ETH,Ethereum,129.22,133.64,124.7,126.52,331455000.0,11856600000.0 +2017-05-20,168.12,430.0,2015713.81372,154.0,GNO,Gnosis,168.12,180.55,156.88,178.84,2776440.0,185701000.0 +2017-05-20,0.259475,2206.0,3484775.78883,1497.0,GNT,Golem,0.259475,0.266164,0.245453,0.255912,5443250.0,214034000.0 +2017-05-20,1.07,406.0,961880.926025,285.0,ICN,Iconomi,1.07,1.14,1.04,1.07,845439.0,93164000.0 +2017-05-20,0.691283,1334.0,401051.553162,683.0,LSK,Lisk,0.691283,0.768597,0.686007,0.766393,1846660.0,74103300.0 +2017-05-20,27.68,10803.0,130111714.494,40246.0,LTC,Litecoin,27.68,28.16,27.2,27.51,59065000.0,1416690000.0 +2017-05-20,0.364346,427.0,912199.963744,331.0,MAID,MaidSafeCoin,0.364346,0.372494,0.352193,0.366769,1694430.0,164886000.0 +2017-05-20,0.638148,522.0,150103.258116,179.0,NEO,NEO,0.638148,0.671513,0.612225,0.665485,1476170.0,31907400.0 +2017-05-20,1.19,410.0,1015422.43845,3758.0,PIVX,PIVX,1.19,1.23,1.09,1.13,1183880.0,63515300.0 +2017-05-20,16.95,,,,REP,Augur,16.95,18.19,16.51,17.55,2617600.0,186479000.0 +2017-05-20,0.998833,608.0,6282395.18451,361.0,USDT,Tether,0.998833,1.01,0.982135,0.993431,42299800.0,62321400.0 +2017-05-20,0.389295,602.0,1730543.31935,1318.0,VTC,Vertcoin,0.389295,0.408341,0.37086,0.394792,648178.0,13012000.0 +2017-05-20,1.57,5200.0,953077.888416,934.0,WAVES,Waves,1.57,1.65,1.49,1.64,1019880.0,156886000.0 +2017-05-20,0.21347,2567.0,8739749.24819,1643.0,XEM,NEM,0.21347,0.251969,0.20183,0.225015,28870600.0,1921230000.0 +2017-05-20,0.049562,2860.0,6740.28182714,2863.0,XLM,Stellar,0.049562,0.054898,0.049562,0.053888,28521900.0,474053000.0 +2017-05-20,0.000392,1387.0,93500.061147,1759.0,XVG,Verge,0.000392,0.000418,0.000336,0.000368,491970.0,5257290.0 +2017-05-20,105.86,2440.0,12890738.6801,23242.0,ZEC,Zcash,105.86,110.79,105.74,108.23,7298390.0,141697000.0 +2017-05-21,1.45,420.0,2599659.1812,311.0,ANT,Aragon,1.45,1.5,1.33,1.41,1152680.0,48804400.0 +2017-05-21,2067.03,325910.0,2650094330.93,791586.0,BTC,Bitcoin,2067.03,2119.08,2037.5,2041.2,1147860000.0,33779400000.0 +2017-05-21,100.72,5727.0,26513702.5188,48245.0,DASH,Dash,100.72,102.35,98.01,102.03,19898000.0,736086000.0 +2017-05-21,20.22,2092.0,971406.401762,7224.0,DCR,Decred,20.22,21.37,20.12,20.33,1269580.0,99768100.0 +2017-05-21,0.012428,14312.0,4415090.26894,19105.0,DGB,DigiByte,0.012427,0.019546,0.011516,0.017275,71913500.0,100750000.0 +2017-05-21,0.00191,21814.0,577294068.157,73185.0,DOGE,Dogecoin,0.00191,0.003062,0.00191,0.003062,105483000.0,209088000.0 +2017-05-21,7.39,26580.0,41372652.379,7096.0,ETC,Ethereum Classic,7.39,9.4,7.37,9.4,64632100.0,678664000.0 +2017-05-21,127.54,149699.0,1788196177.91,60759.0,ETH,Ethereum,127.54,159.03,125.89,157.94,570361000.0,11705700000.0 +2017-05-21,179.09,589.0,3524134.76802,209.0,GNO,Gnosis,179.09,217.2,178.23,215.99,4641290.0,197820000.0 +2017-05-21,0.25402,3961.0,9265549.75934,2408.0,GNT,Golem,0.25402,0.377803,0.247956,0.316604,23350600.0,209534000.0 +2017-05-21,1.07,296.0,552693.376449,215.0,ICN,Iconomi,1.07,1.11,1.0,1.03,993821.0,92948200.0 +2017-05-21,0.769726,2441.0,2073206.60096,856.0,LSK,Lisk,0.769726,0.872456,0.765633,0.801484,2765610.0,82545400.0 +2017-05-21,27.48,13207.0,67488420.2017,39689.0,LTC,Litecoin,27.48,28.74,25.73,26.3,104882000.0,1406610000.0 +2017-05-21,0.366649,461.0,744437.896567,457.0,MAID,MaidSafeCoin,0.366649,0.381055,0.36164,0.368151,1837440.0,165928000.0 +2017-05-21,0.665434,477.0,245177.160998,174.0,NEO,NEO,0.665434,0.744667,0.618864,0.664141,2621930.0,33271700.0 +2017-05-21,1.12,658.0,1498240.59799,3916.0,PIVX,PIVX,1.12,1.17,0.968088,0.977864,1194430.0,59833900.0 +2017-05-21,17.51,,,,REP,Augur,17.51,18.4,17.01,17.36,3278600.0,192653000.0 +2017-05-21,0.992749,360.0,3095155.06237,259.0,USDT,Tether,0.992749,1.0,0.986412,1.0,46162600.0,61940800.0 +2017-05-21,0.39038,662.0,982900.385776,1505.0,VTC,Vertcoin,0.39038,0.453343,0.364343,0.422775,1330440.0,13049400.0 +2017-05-21,1.64,7157.0,1674958.84459,1896.0,WAVES,Waves,1.64,1.79,1.64,1.77,1498620.0,163762000.0 +2017-05-21,0.225566,2532.0,7299734.96352,1585.0,XEM,NEM,0.225566,0.253217,0.219717,0.244041,22914700.0,2030090000.0 +2017-05-21,0.053996,3013.0,17838.7447246,3020.0,XLM,Stellar,0.053996,0.067443,0.052949,0.060843,68217900.0,516464000.0 +2017-05-21,0.000368,1723.0,149825.609311,2319.0,XVG,Verge,0.000368,0.000974,0.000326,0.000974,2587680.0,4936910.0 +2017-05-21,108.36,2519.0,10152468.7794,23482.0,ZEC,Zcash,108.36,122.02,106.55,119.81,11511500.0,145825000.0 +2017-05-22,1.4,478.0,2403064.31871,327.0,ANT,Aragon,1.4,1.61,1.2,1.54,1358470.0,47058300.0 +2017-05-22,2043.19,327722.0,4015870531.37,773303.0,BTC,Bitcoin,2043.19,2303.9,2017.87,2173.4,1942220000.0,33393600000.0 +2017-05-22,101.68,7397.0,39733590.8925,57755.0,DASH,Dash,101.67,146.8,96.29,120.73,76089200.0,743266000.0 +2017-05-22,20.4,6604.0,5810026.73997,15276.0,DCR,Decred,20.4,21.45,18.24,20.05,2165250.0,100785000.0 +2017-05-22,0.017438,12076.0,5958149.23439,16121.0,DGB,DigiByte,0.017438,0.017856,0.01123,0.014506,32118100.0,141366000.0 +2017-05-22,0.003095,21625.0,866864143.187,61709.0,DOGE,Dogecoin,0.003095,0.003766,0.002487,0.003405,122287000.0,338842000.0 +2017-05-22,9.0,31772.0,98177106.5254,9002.0,ETC,Ethereum Classic,9.0,11.0,8.94,9.9,169832000.0,826321000.0 +2017-05-22,158.17,176255.0,4361783177.21,76576.0,ETH,Ethereum,158.17,201.75,152.47,174.26,1188910000.0,14522100000.0 +2017-05-22,211.88,541.0,3593440.88873,224.0,GNO,Gnosis,211.88,243.33,196.8,223.0,6796350.0,234043000.0 +2017-05-22,0.317117,2514.0,4312358.81499,1890.0,GNT,Golem,0.317117,0.352252,0.292252,0.317936,10772400.0,261581000.0 +2017-05-22,1.04,434.0,1021058.13447,315.0,ICN,Iconomi,1.04,1.09,0.905294,1.09,1966380.0,90893200.0 +2017-05-22,0.801021,1264.0,1075066.21596,686.0,LSK,Lisk,0.801021,0.868668,0.747938,0.836191,2835930.0,85935800.0 +2017-05-22,26.14,16172.0,114703995.958,49704.0,LTC,Litecoin,26.14,27.5,23.27,25.38,164829000.0,1338680000.0 +2017-05-22,0.371964,234.0,635578.978404,222.0,MAID,MaidSafeCoin,0.371964,0.390699,0.345616,0.362193,2695000.0,168333000.0 +2017-05-22,0.682007,874.0,6813157.17705,383.0,NEO,NEO,0.682007,0.742591,0.669175,0.720486,2331300.0,34100400.0 +2017-05-22,0.981058,578.0,1288414.65376,3888.0,PIVX,PIVX,0.981058,1.06,0.818128,0.890556,1819780.0,52451600.0 +2017-05-22,17.36,,,,REP,Augur,17.36,21.7,17.12,19.8,6351000.0,190919000.0 +2017-05-22,1.0,343.0,11127334.184,210.0,USDT,Tether,1.0,1.04,0.983247,1.01,79739900.0,62677500.0 +2017-05-22,0.426152,630.0,3927798.91569,1439.0,VTC,Vertcoin,0.426152,0.454924,0.338565,0.362279,1336590.0,14247200.0 +2017-05-22,1.77,6077.0,2525909.5157,1727.0,WAVES,Waves,1.77,1.98,1.75,1.87,1696230.0,176818000.0 +2017-05-22,0.243594,2836.0,11524525.554,1831.0,XEM,NEM,0.243594,0.29314,0.219388,0.259399,33772700.0,2192350000.0 +2017-05-22,0.062549,2563.0,13050.0425934,2571.0,XLM,Stellar,0.062549,0.06491,0.046861,0.051003,51927100.0,602024000.0 +2017-05-22,0.000957,2426.0,849539.153829,3084.0,XVG,Verge,0.000957,0.00147,0.000734,0.000907,5242510.0,12837800.0 +2017-05-22,120.45,4731.0,21347167.0719,28745.0,ZEC,Zcash,120.45,278.57,120.45,203.19,103976000.0,162935000.0 +2017-05-23,1.47,541.0,2625560.47163,359.0,ANT,Aragon,1.47,2.11,1.47,2.11,2436560.0,49452000.0 +2017-05-23,2191.56,367542.0,4268036589.48,876753.0,BTC,Bitcoin,2191.56,2320.82,2178.5,2320.42,1378750000.0,35822600000.0 +2017-05-23,120.38,6647.0,58360857.9921,42179.0,DASH,Dash,120.38,144.18,117.86,138.07,51407800.0,880270000.0 +2017-05-23,19.9,2150.0,1168405.61217,7286.0,DCR,Decred,19.9,22.85,19.9,22.31,1827550.0,98437000.0 +2017-05-23,0.014482,10672.0,3885525.55913,14191.0,DGB,DigiByte,0.014482,0.017567,0.013711,0.016606,26074700.0,117404000.0 +2017-05-23,0.003367,20380.0,274126913.785,55159.0,DOGE,Dogecoin,0.003367,0.004031,0.003125,0.003562,69025700.0,368587000.0 +2017-05-23,9.97,28922.0,84350554.7369,8249.0,ETC,Ethereum Classic,9.97,11.94,9.84,11.94,116546000.0,915912000.0 +2017-05-23,170.82,187121.0,2854682760.95,84639.0,ETH,Ethereum,170.82,183.55,169.93,181.95,530709000.0,15688000000.0 +2017-05-23,221.27,345.0,815180.493282,189.0,GNO,Gnosis,221.27,239.38,203.25,230.29,3339550.0,244416000.0 +2017-05-23,0.317561,4470.0,12785960.3095,2869.0,GNT,Golem,0.317561,0.419497,0.316832,0.419497,20576100.0,261947000.0 +2017-05-23,1.08,687.0,1783231.09161,432.0,ICN,Iconomi,1.08,1.42,1.08,1.39,2937970.0,94246200.0 +2017-05-23,0.831967,1136.0,1186725.76918,607.0,LSK,Lisk,0.831967,0.999147,0.810524,0.98705,2964880.0,89291700.0 +2017-05-23,25.3,15601.0,416565332.877,49903.0,LTC,Litecoin,25.3,32.11,24.93,32.11,216875000.0,1296170000.0 +2017-05-23,0.361682,304.0,773678.306384,277.0,MAID,MaidSafeCoin,0.361682,0.408487,0.361682,0.402739,2288030.0,163680000.0 +2017-05-23,0.721726,1066.0,2765510.40853,329.0,NEO,NEO,0.721726,0.901805,0.695115,0.877157,3858760.0,36086300.0 +2017-05-23,0.887183,408.0,569272.929777,3287.0,PIVX,PIVX,0.887183,1.06,0.867929,0.99146,801741.0,47438400.0 +2017-05-23,19.69,,,,REP,Augur,19.69,32.32,19.69,29.05,25666500.0,216603000.0 +2017-05-23,1.01,647.0,14376965.1666,370.0,USDT,Tether,1.01,1.03,1.0,1.01,59043000.0,63297800.0 +2017-05-23,0.359088,608.0,909653.474467,1293.0,VTC,Vertcoin,0.359088,0.423892,0.353182,0.41101,1118820.0,12005600.0 +2017-05-23,1.88,5699.0,7011499.4847,1997.0,WAVES,Waves,1.88,2.75,1.88,2.57,3640250.0,188212000.0 +2017-05-23,0.260135,2502.0,11300421.0798,1680.0,XEM,NEM,0.260135,0.273548,0.246607,0.2651,19114200.0,2341210000.0 +2017-05-23,0.051216,2904.0,31980.1711065,2908.0,XLM,Stellar,0.051216,0.057882,0.050558,0.0555,27316000.0,492950000.0 +2017-05-23,0.000948,1890.0,492259.702168,2285.0,XVG,Verge,0.000948,0.001285,0.000802,0.001219,2262820.0,12712600.0 +2017-05-23,203.79,4840.0,38564675.5377,30948.0,ZEC,Zcash,203.79,299.44,195.51,239.49,87792200.0,277175000.0 +2017-05-24,2.09,824.0,3392559.81119,587.0,ANT,Aragon,2.09,2.65,2.09,2.65,3619740.0,70258300.0 +2017-05-24,2321.37,338488.0,5052714745.82,806743.0,BTC,Bitcoin,2321.37,2523.72,2321.37,2443.64,1725380000.0,37949200000.0 +2017-05-24,139.1,6454.0,105252236.785,37900.0,DASH,Dash,139.1,157.09,139.1,144.63,47161500.0,1017440000.0 +2017-05-24,22.58,6301.0,6734358.9125,14985.0,DCR,Decred,22.58,27.92,22.58,24.37,3857870.0,111877000.0 +2017-05-24,0.016607,10480.0,3626897.73,14455.0,DGB,DigiByte,0.016607,0.017859,0.014187,0.014765,19689600.0,134636000.0 +2017-05-24,0.003543,18546.0,608247765.602,34414.0,DOGE,Dogecoin,0.003543,0.004044,0.003524,0.003659,55427800.0,387970000.0 +2017-05-24,12.02,43966.0,193792507.874,14268.0,ETC,Ethereum Classic,12.02,21.3,11.9,18.87,319906000.0,1104910000.0 +2017-05-24,182.65,187293.0,3063663176.95,82373.0,ETH,Ethereum,182.65,228.37,182.45,190.05,561014000.0,16779700000.0 +2017-05-24,230.86,543.0,6982750.8414,253.0,GNO,Gnosis,230.86,284.36,229.0,264.3,4987370.0,255003000.0 +2017-05-24,0.406812,5487.0,12862910.2231,3596.0,GNT,Golem,0.406812,0.526906,0.406812,0.4664,28967200.0,335568000.0 +2017-05-24,1.39,659.0,1297989.54641,487.0,ICN,Iconomi,1.39,1.49,1.35,1.43,1626390.0,121207000.0 +2017-05-24,1.0,3563.0,5246025.92967,1549.0,LSK,Lisk,1.0,1.73,0.993795,1.58,26611500.0,107695000.0 +2017-05-24,32.12,15907.0,279614412.269,41082.0,LTC,Litecoin,32.12,35.16,31.71,34.45,196292000.0,1645910000.0 +2017-05-24,0.406277,287.0,463139.935197,275.0,MAID,MaidSafeCoin,0.406277,0.485274,0.40505,0.444551,5081470.0,183862000.0 +2017-05-24,0.878954,1619.0,4635025.04427,538.0,NEO,NEO,0.878954,1.9,0.863444,1.76,22900400.0,43947700.0 +2017-05-24,0.971474,620.0,1590725.98615,3771.0,PIVX,PIVX,0.971474,1.0,0.863947,0.903705,1612850.0,51951800.0 +2017-05-24,29.13,,,,REP,Augur,29.13,32.2,26.42,27.17,11059100.0,320480000.0 +2017-05-24,1.01,724.0,13282737.054,503.0,USDT,Tether,1.01,1.05,0.998946,1.02,87804800.0,64798700.0 +2017-05-24,0.413588,631.0,5204748.15273,1428.0,VTC,Vertcoin,0.413588,0.469339,0.405129,0.415591,959507.0,13828400.0 +2017-05-24,2.64,7061.0,8382338.11935,2168.0,WAVES,Waves,2.64,3.07,2.51,2.75,2549760.0,263789000.0 +2017-05-24,0.266879,2356.0,10261654.7497,1591.0,XEM,NEM,0.266879,0.274258,0.220504,0.261565,23787600.0,2401910000.0 +2017-05-24,0.055403,3179.0,102143.336236,3176.0,XLM,Stellar,0.055403,0.058619,0.0489,0.051364,33639600.0,533257000.0 +2017-05-24,0.001175,2374.0,951472.876851,2811.0,XVG,Verge,0.001175,0.001688,0.001075,0.001536,3132970.0,15758400.0 +2017-05-24,239.06,3472.0,20116399.5842,29600.0,ZEC,Zcash,239.06,285.79,234.34,238.6,51125500.0,326874000.0 +2017-05-25,2.61,460.0,1778722.38709,353.0,ANT,Aragon,2.61,2.68,1.97,2.11,1535420.0,87800600.0 +2017-05-25,2446.24,349951.0,6155820432.32,842960.0,BTC,Bitcoin,2446.24,2763.71,2285.3,2304.98,2406700000.0,39995400000.0 +2017-05-25,143.2,6657.0,105309283.681,44157.0,DASH,Dash,143.2,145.14,118.68,119.63,60488800.0,1047690000.0 +2017-05-25,24.04,2089.0,1669855.91455,7105.0,DCR,Decred,24.04,27.19,21.35,21.92,1814930.0,119296000.0 +2017-05-25,0.014428,9323.0,2104564.98115,12723.0,DGB,DigiByte,0.014428,0.017939,0.012216,0.016123,18378300.0,116965000.0 +2017-05-25,0.003702,17703.0,466746246.662,32681.0,DOGE,Dogecoin,0.003702,0.003712,0.002921,0.002994,47384900.0,405386000.0 +2017-05-25,19.22,45696.0,277639941.539,15909.0,ETC,Ethereum Classic,19.22,22.35,15.76,16.35,575964000.0,1767600000.0 +2017-05-25,189.85,183010.0,3013637715.04,82061.0,ETH,Ethereum,189.85,210.98,170.51,174.45,943637000.0,17446600000.0 +2017-05-25,264.47,433.0,1702074.59773,216.0,GNO,Gnosis,264.47,285.59,220.43,223.2,3733870.0,292131000.0 +2017-05-25,0.459376,3775.0,6816997.44554,2753.0,GNT,Golem,0.459376,0.497753,0.38879,0.398442,12001100.0,378926000.0 +2017-05-25,1.44,494.0,829121.110002,360.0,ICN,Iconomi,1.44,1.47,1.08,1.1,1550580.0,125493000.0 +2017-05-25,1.6,1219.0,3138324.0033,622.0,LSK,Lisk,1.6,1.62,1.1,1.14,5840190.0,171557000.0 +2017-05-25,34.47,16143.0,264190393.205,49103.0,LTC,Litecoin,34.47,36.21,28.87,29.9,687651000.0,1766650000.0 +2017-05-25,0.441055,314.0,2997518.72058,266.0,MAID,MaidSafeCoin,0.441055,0.483107,0.388264,0.395595,3372850.0,199600000.0 +2017-05-25,1.74,1295.0,1597318.26,389.0,NEO,NEO,1.74,1.74,1.01,1.11,12458000.0,87149500.0 +2017-05-25,0.868912,656.0,1595491.20566,3775.0,PIVX,PIVX,0.868912,1.6,0.703638,1.36,3209160.0,46472600.0 +2017-05-25,27.05,,,,REP,Augur,27.05,31.73,22.9,23.54,9025780.0,297516000.0 +2017-05-25,1.02,776.0,38306248.9163,362.0,USDT,Tether,1.02,1.1,1.0,1.04,144036000.0,69488600.0 +2017-05-25,0.415513,586.0,579063.31083,1370.0,VTC,Vertcoin,0.415513,0.423328,0.352267,0.360031,825101.0,13893100.0 +2017-05-25,2.83,4889.0,5614037.15321,1439.0,WAVES,Waves,2.83,2.95,2.29,2.36,2280980.0,282949000.0 +2017-05-25,0.261542,2555.0,8730812.99411,1646.0,XEM,NEM,0.261542,0.261542,0.197161,0.206736,24245600.0,2353880000.0 +2017-05-25,0.050931,1868.0,23621.5040463,1858.0,XLM,Stellar,0.050931,0.05121,0.039599,0.040021,38523600.0,490217000.0 +2017-05-25,0.00146,5100.0,1153634.13766,5988.0,XVG,Verge,0.00146,0.00162,0.001136,0.001153,2124070.0,19583200.0 +2017-05-25,236.98,3526.0,26341584.1247,29350.0,ZEC,Zcash,236.98,269.77,205.6,224.46,45598300.0,325697000.0 +2017-05-26,2.09,445.0,1870927.65341,335.0,ANT,Aragon,2.09,2.5,1.72,1.96,1150820.0,70263400.0 +2017-05-26,2320.89,333187.0,4753086323.51,818388.0,BTC,Bitcoin,2320.89,2573.79,2071.99,2202.42,1763480000.0,37950600000.0 +2017-05-26,118.61,4523.0,37376448.44,22925.0,DASH,Dash,118.61,139.46,110.03,112.94,45411400.0,868031000.0 +2017-05-26,21.9,6749.0,9530313.70293,16433.0,DCR,Decred,21.9,26.09,19.44,21.4,1221450.0,108815000.0 +2017-05-26,0.016124,10040.0,3342361.82844,13397.0,DGB,DigiByte,0.016124,0.016897,0.013383,0.013603,14528200.0,130721000.0 +2017-05-26,0.00295,13902.0,193517414.095,27149.0,DOGE,Dogecoin,0.00295,0.003277,0.002302,0.002424,32173900.0,323102000.0 +2017-05-26,16.52,36363.0,130797475.439,11874.0,ETC,Ethereum Classic,16.52,17.99,13.17,14.26,321918000.0,1519550000.0 +2017-05-26,175.22,169818.0,3133264955.3,75844.0,ETH,Ethereum,175.22,193.69,150.28,160.4,792458000.0,16107000000.0 +2017-05-26,220.86,449.0,948538.383509,188.0,GNO,Gnosis,220.86,254.95,192.54,203.66,2538650.0,243964000.0 +2017-05-26,0.393475,3019.0,4926261.85757,2098.0,GNT,Golem,0.393475,0.464871,0.337189,0.365831,8600610.0,324566000.0 +2017-05-26,1.04,358.0,705061.194796,260.0,ICN,Iconomi,1.04,1.43,0.977166,1.08,1134780.0,90355600.0 +2017-05-26,1.14,1700.0,2697957.34924,767.0,LSK,Lisk,1.14,1.45,0.945689,1.08,5264140.0,122385000.0 +2017-05-26,30.33,12953.0,184368947.323,40037.0,LTC,Litecoin,30.33,31.32,22.56,23.75,484254000.0,1554680000.0 +2017-05-26,0.390895,172.0,514827.868855,161.0,MAID,MaidSafeCoin,0.390895,0.451786,0.339416,0.375305,1863060.0,176900000.0 +2017-05-26,1.11,913.0,583596.93,547.0,NEO,NEO,1.11,1.22,0.69411,0.826549,6847940.0,55293000.0 +2017-05-26,1.34,762.0,1604990.66643,4166.0,PIVX,PIVX,1.34,1.57,1.04,1.19,3535410.0,71577700.0 +2017-05-26,23.65,,,,REP,Augur,23.65,27.96,21.11,22.01,4050870.0,260132000.0 +2017-05-26,1.02,702.0,38027210.7954,308.0,USDT,Tether,1.02,1.1,1.01,1.04,125946000.0,69907900.0 +2017-05-26,0.359076,541.0,244641.107537,1195.0,VTC,Vertcoin,0.359076,0.401332,0.285022,0.305433,468534.0,12006400.0 +2017-05-26,2.35,3454.0,4935135.17497,1248.0,WAVES,Waves,2.35,2.95,2.33,2.49,1994070.0,235176000.0 +2017-05-26,0.204998,2699.0,10177714.6422,1448.0,XEM,NEM,0.204998,0.239563,0.172858,0.182618,20842000.0,1844980000.0 +2017-05-26,0.039485,2467.0,30145.9327901,2468.0,XLM,Stellar,0.039485,0.052619,0.036826,0.041065,29999000.0,380046000.0 +2017-05-26,0.001121,2124.0,294228.289577,2569.0,XVG,Verge,0.001121,0.001369,0.000973,0.001026,1045830.0,15037100.0 +2017-05-26,222.02,3305.0,17875398.4567,28949.0,ZEC,Zcash,222.02,252.28,179.41,197.88,30254100.0,306780000.0 +2017-05-27,1.97,287.0,891252.225142,216.0,ANT,Aragon,1.97,2.06,1.44,1.72,713711.0,66361800.0 +2017-05-27,2196.27,331746.0,3206037188.95,892643.0,BTC,Bitcoin,2196.27,2260.2,1855.83,2038.87,1700480000.0,35917100000.0 +2017-05-27,113.35,4406.0,42922066.1066,28163.0,DASH,Dash,113.35,117.76,89.05,99.2,39936600.0,829763000.0 +2017-05-27,21.47,1792.0,842434.08748,6739.0,DCR,Decred,21.47,21.83,16.61,18.9,1063380.0,106838000.0 +2017-05-27,0.013727,9584.0,3663866.99013,12979.0,DGB,DigiByte,0.013727,0.014509,0.008697,0.011646,10458700.0,111285000.0 +2017-05-27,0.002428,15218.0,516152304.406,30325.0,DOGE,Dogecoin,0.002428,0.002571,0.0017,0.002541,51605800.0,265906000.0 +2017-05-27,13.96,33897.0,108268011.687,11235.0,ETC,Ethereum Classic,13.96,16.26,10.58,16.26,220003000.0,1282250000.0 +2017-05-27,159.82,149450.0,2042000351.64,65465.0,ETH,Ethereum,159.82,166.95,120.44,157.76,1217060000.0,14696000000.0 +2017-05-27,204.34,499.0,1069668.62951,215.0,GNO,Gnosis,204.34,215.28,137.26,190.47,2116920.0,225713000.0 +2017-05-27,0.366554,2343.0,5707985.13298,1618.0,GNT,Golem,0.366554,0.389464,0.243917,0.341865,9270360.0,302360000.0 +2017-05-27,1.08,318.0,585530.900665,231.0,ICN,Iconomi,1.08,1.13,0.805495,1.03,1031830.0,94178400.0 +2017-05-27,1.09,1040.0,1217325.41313,566.0,LSK,Lisk,1.09,1.2,0.773649,1.02,4198240.0,116767000.0 +2017-05-27,23.4,11572.0,313422380.755,38488.0,LTC,Litecoin,23.4,25.43,20.1,23.74,505424000.0,1200170000.0 +2017-05-27,0.375994,230.0,1252884.95084,216.0,MAID,MaidSafeCoin,0.375994,0.389499,0.293263,0.329553,1934440.0,170157000.0 +2017-05-27,0.806824,563.0,620030.527992,228.0,NEO,NEO,0.806824,1.03,0.598245,0.982348,7025920.0,40341200.0 +2017-05-27,1.19,746.0,9425604.11412,5355.0,PIVX,PIVX,1.19,1.21,0.782172,1.08,1432400.0,63711000.0 +2017-05-27,22.04,,,,REP,Augur,22.04,22.35,16.1,20.31,5196210.0,242443000.0 +2017-05-27,1.05,1041.0,48127141.2401,523.0,USDT,Tether,1.05,1.21,1.0,1.02,186683000.0,99512500.0 +2017-05-27,0.307602,575.0,254984.325047,1297.0,VTC,Vertcoin,0.307602,0.345206,0.214854,0.335881,814425.0,10285400.0 +2017-05-27,2.49,4032.0,4635344.29741,1349.0,WAVES,Waves,2.49,2.61,1.74,2.25,2019910.0,249088000.0 +2017-05-27,0.181294,2853.0,11972227.4027,1476.0,XEM,NEM,0.181294,0.19884,0.118976,0.19884,28283500.0,1631650000.0 +2017-05-27,0.040732,1909.0,75045.792779,1914.0,XLM,Stellar,0.040732,0.043088,0.023228,0.033024,34650400.0,392052000.0 +2017-05-27,0.001051,1324.0,677269.517537,2169.0,XVG,Verge,0.001051,0.001105,0.000639,0.000834,902966.0,14098300.0 +2017-05-27,198.72,3024.0,15990434.7992,29292.0,ZEC,Zcash,198.72,204.81,147.19,190.82,27968300.0,275981000.0 +2017-05-28,1.74,307.0,572424.238755,215.0,ANT,Aragon,1.74,2.02,1.64,1.84,801602.0,58319800.0 +2017-05-28,2054.08,307978.0,3085420258.43,856639.0,BTC,Bitcoin,2054.08,2267.34,2054.08,2155.8,1147140000.0,33595900000.0 +2017-05-28,100.42,4047.0,27211126.2114,24571.0,DASH,Dash,100.42,115.58,100.42,108.14,39651700.0,735254000.0 +2017-05-28,19.02,6659.0,7606935.89024,16655.0,DCR,Decred,19.02,21.95,18.9,20.04,963530.0,94770500.0 +2017-05-28,0.011647,8848.0,1309356.13777,11600.0,DGB,DigiByte,0.011647,0.015071,0.011534,0.013544,10225100.0,94421800.0 +2017-05-28,0.002583,14881.0,475927001.594,29468.0,DOGE,Dogecoin,0.002583,0.002858,0.002304,0.002579,34751700.0,282965000.0 +2017-05-28,16.56,34206.0,95382190.0461,10372.0,ETC,Ethereum Classic,16.56,17.36,14.1,16.13,159009000.0,1523730000.0 +2017-05-28,158.82,155271.0,1687759371.77,64124.0,ETH,Ethereum,158.82,179.94,157.6,170.51,717971000.0,14608600000.0 +2017-05-28,191.19,328.0,1800008.45729,136.0,GNO,Gnosis,191.19,221.68,191.19,209.28,1655050.0,211182000.0 +2017-05-28,0.343699,4736.0,14660563.7326,3032.0,GNT,Golem,0.343699,0.552837,0.343699,0.480738,47587900.0,283508000.0 +2017-05-28,1.05,291.0,463681.682171,197.0,ICN,Iconomi,1.05,1.16,1.02,1.09,752545.0,90958500.0 +2017-05-28,1.02,3004.0,1443634.06615,920.0,LSK,Lisk,1.02,1.17,0.919429,1.05,2280430.0,109795000.0 +2017-05-28,24.01,9833.0,74132814.3178,35326.0,LTC,Litecoin,24.01,26.07,22.11,24.22,377039000.0,1231490000.0 +2017-05-28,0.334592,212.0,467328.996096,193.0,MAID,MaidSafeCoin,0.334592,0.387423,0.333053,0.357414,1747990.0,151420000.0 +2017-05-28,0.989557,446.0,441383.983394,184.0,NEO,NEO,0.989557,1.07,0.814832,0.930106,5133830.0,49477900.0 +2017-05-28,1.09,553.0,1552522.69952,4139.0,PIVX,PIVX,1.09,1.41,1.07,1.34,1549970.0,58122300.0 +2017-05-28,20.42,,,,REP,Augur,20.42,23.71,19.52,20.33,6728600.0,224583000.0 +2017-05-28,1.02,836.0,22442097.3696,429.0,USDT,Tether,1.02,1.11,1.02,1.04,110026000.0,107331000.0 +2017-05-28,0.336751,519.0,248751.833204,1213.0,VTC,Vertcoin,0.336751,0.38847,0.297253,0.341637,669570.0,11260100.0 +2017-05-28,2.26,7606.0,2938318.52253,2087.0,WAVES,Waves,2.26,2.74,2.26,2.47,1273880.0,225588000.0 +2017-05-28,0.202523,2109.0,4285140.84323,1327.0,XEM,NEM,0.202523,0.227585,0.1757,0.208126,19680000.0,1822710000.0 +2017-05-28,0.033198,2956.0,5392.91155531,2958.0,XLM,Stellar,0.033198,0.039951,0.030864,0.035364,22760700.0,319531000.0 +2017-05-28,0.000839,1252.0,129524.801959,1532.0,XVG,Verge,0.000839,0.001066,0.000796,0.000935,592817.0,11254600.0 +2017-05-28,191.36,2977.0,13583251.4386,29356.0,ZEC,Zcash,191.36,211.97,182.67,196.32,17904800.0,267127000.0 +2017-05-29,1.64,306.0,455192.676593,241.0,ANT,Aragon,1.64,1.87,1.64,1.83,653050.0,55013700.0 +2017-05-29,2159.43,321487.0,3929176083.14,766059.0,BTC,Bitcoin,2159.43,2307.05,2107.17,2255.61,994625000.0,35323500000.0 +2017-05-29,107.93,4707.0,25526442.1772,46379.0,DASH,Dash,107.93,119.2,105.64,117.26,35802200.0,790454000.0 +2017-05-29,20.01,1944.0,1028999.3404,7313.0,DCR,Decred,20.01,21.31,19.38,20.83,781367.0,99860900.0 +2017-05-29,0.013473,9529.0,1296039.25629,12122.0,DGB,DigiByte,0.013473,0.016131,0.01281,0.015717,10902100.0,109227000.0 +2017-05-29,0.00253,11346.0,71435610.3767,23051.0,DOGE,Dogecoin,0.00253,0.002843,0.002427,0.002732,19870300.0,277206000.0 +2017-05-29,16.23,32166.0,73886687.7236,10099.0,ETC,Ethereum Classic,16.23,17.42,15.24,17.1,100235000.0,1494310000.0 +2017-05-29,170.13,158547.0,1882790775.71,69703.0,ETH,Ethereum,170.13,197.13,164.53,194.91,718828000.0,15654600000.0 +2017-05-29,210.05,338.0,600211.888304,132.0,GNO,Gnosis,210.05,226.94,203.74,224.76,1427840.0,232021000.0 +2017-05-29,0.482012,3635.0,10051947.4083,2394.0,GNT,Golem,0.482012,0.503415,0.446364,0.468168,19426400.0,397598000.0 +2017-05-29,1.08,257.0,865557.165547,203.0,ICN,Iconomi,1.08,1.2,1.05,1.14,610580.0,94051400.0 +2017-05-29,1.05,1604.0,1469494.97732,777.0,LSK,Lisk,1.05,1.09,0.982465,1.04,1529040.0,112500000.0 +2017-05-29,24.32,8862.0,36146249.8018,30684.0,LTC,Litecoin,24.32,25.69,23.28,25.21,219796000.0,1248110000.0 +2017-05-29,0.356133,137.0,357650.838846,123.0,MAID,MaidSafeCoin,0.356133,0.384413,0.341908,0.370576,1348970.0,161169000.0 +2017-05-29,0.921727,301.0,247052.331264,140.0,NEO,NEO,0.921727,0.974728,0.873447,0.966765,2171000.0,46086400.0 +2017-05-29,1.34,763.0,1765281.37115,5558.0,PIVX,PIVX,1.34,1.8,1.24,1.66,3057780.0,71800200.0 +2017-05-29,20.47,,,,REP,Augur,20.47,21.97,20.06,21.11,4715440.0,225164000.0 +2017-05-29,1.04,677.0,19392573.9324,346.0,USDT,Tether,1.04,1.05,1.01,1.02,80508900.0,109529000.0 +2017-05-29,0.345266,411.0,177255.04532,931.0,VTC,Vertcoin,0.345266,0.346274,0.320323,0.341938,289002.0,11545100.0 +2017-05-29,2.48,3452.0,3351845.45366,1339.0,WAVES,Waves,2.48,2.76,2.27,2.68,1475750.0,247786000.0 +2017-05-29,0.206308,1684.0,3049077.30169,1184.0,XEM,NEM,0.206308,0.214855,0.193927,0.208717,9990310.0,1856770000.0 +2017-05-29,0.035289,3605.0,9818.53986016,3612.0,XLM,Stellar,0.035289,0.038677,0.033736,0.037044,14856200.0,341020000.0 +2017-05-29,0.000933,651.0,73233.6988177,1033.0,XVG,Verge,0.000933,0.000939,0.000837,0.000888,437332.0,12511000.0 +2017-05-29,195.88,3051.0,17860679.5407,30010.0,ZEC,Zcash,195.88,208.7,189.79,205.57,18855000.0,274861000.0 +2017-05-30,1.83,463.0,1568828.88869,338.0,ANT,Aragon,1.83,2.15,1.73,1.84,1345200.0,61396000.0 +2017-05-30,2255.36,347782.0,4884171752.4,848314.0,BTC,Bitcoin,2255.36,2301.96,2124.57,2175.47,1443970000.0,36897000000.0 +2017-05-30,117.17,4950.0,32680896.1584,34109.0,DASH,Dash,117.17,127.0,115.4,121.13,42919400.0,858404000.0 +2017-05-30,20.86,6099.0,8256279.44763,16117.0,DCR,Decred,20.86,22.95,19.97,20.3,1323570.0,104238000.0 +2017-05-30,0.015901,11751.0,5600180.82962,15969.0,DGB,DigiByte,0.015901,0.019703,0.015367,0.016855,36893900.0,128911000.0 +2017-05-30,0.002734,12235.0,77645768.7124,24171.0,DOGE,Dogecoin,0.002734,0.002994,0.00257,0.002623,22734100.0,299563000.0 +2017-05-30,17.13,32857.0,85523907.7632,11151.0,ETC,Ethereum Classic,17.13,18.86,16.88,18.54,151989000.0,1577830000.0 +2017-05-30,195.61,193618.0,2705172512.47,84394.0,ETH,Ethereum,195.61,233.71,189.29,231.91,1586670000.0,18004700000.0 +2017-05-30,223.82,401.0,3888554.18695,166.0,GNO,Gnosis,223.82,255.73,223.82,255.73,2948800.0,247225000.0 +2017-05-30,0.466088,3500.0,10147181.3257,2388.0,GNT,Golem,0.466088,0.486438,0.418146,0.424143,17838100.0,384463000.0 +2017-05-30,1.14,274.0,605128.999257,239.0,ICN,Iconomi,1.14,1.18,1.03,1.06,1102090.0,99365300.0 +2017-05-30,1.05,1595.0,2120196.37589,1025.0,LSK,Lisk,1.05,1.32,1.02,1.1,4453960.0,112837000.0 +2017-05-30,25.32,11084.0,64502060.2175,35378.0,LTC,Litecoin,25.32,26.13,24.03,24.14,216944000.0,1299460000.0 +2017-05-30,0.370544,301.0,1083904.19248,215.0,MAID,MaidSafeCoin,0.370544,0.384302,0.343124,0.350799,1637700.0,167691000.0 +2017-05-30,0.975403,549.0,444593.564415,193.0,NEO,NEO,0.975403,1.13,0.970573,1.02,5393720.0,48770200.0 +2017-05-30,1.69,850.0,1990080.41479,4904.0,PIVX,PIVX,1.69,1.9,1.64,1.71,2994420.0,90331600.0 +2017-05-30,21.12,,,,REP,Augur,21.12,24.04,20.31,20.31,4205910.0,232364000.0 +2017-05-30,1.02,1099.0,24868500.1925,455.0,USDT,Tether,1.02,1.04,1.0,1.01,108331000.0,107170000.0 +2017-05-30,0.336852,420.0,231705.910875,1028.0,VTC,Vertcoin,0.336852,0.36449,0.33081,0.34345,823234.0,11264000.0 +2017-05-30,2.7,6266.0,4299855.75144,1806.0,WAVES,Waves,2.7,2.76,2.38,2.38,2066020.0,269773000.0 +2017-05-30,0.208259,1968.0,3672930.68709,1378.0,XEM,NEM,0.208259,0.226354,0.186042,0.186042,13067800.0,1874330000.0 +2017-05-30,0.036753,4271.0,172522.860809,4253.0,XLM,Stellar,0.036753,0.038143,0.030931,0.031009,15039500.0,355173000.0 +2017-05-30,0.000889,466.0,73831.3862799,811.0,XVG,Verge,0.000889,0.000949,0.000742,0.000742,548715.0,11915200.0 +2017-05-30,206.01,3406.0,16676108.4648,31060.0,ZEC,Zcash,206.01,246.78,203.15,232.93,35817600.0,290541000.0 +2017-05-31,1.84,378.0,1176663.024,297.0,ANT,Aragon,1.84,2.11,1.73,2.09,1365970.0,61958200.0 +2017-05-31,2187.19,321470.0,5264284092.94,819588.0,BTC,Bitcoin,2187.19,2311.08,2145.57,2286.41,1544830000.0,35786700000.0 +2017-05-31,121.85,5280.0,53207944.9165,34213.0,DASH,Dash,121.85,141.84,117.98,135.97,59781000.0,892886000.0 +2017-05-31,20.38,1894.0,781172.181746,7403.0,DCR,Decred,20.38,22.45,19.98,21.8,995100.0,101976000.0 +2017-05-31,0.016865,9860.0,2905199.53938,13459.0,DGB,DigiByte,0.016865,0.018299,0.015815,0.017811,16663800.0,136728000.0 +2017-05-31,0.002639,11860.0,121621137.203,25472.0,DOGE,Dogecoin,0.002639,0.002739,0.002392,0.002657,19840600.0,289240000.0 +2017-05-31,18.74,34299.0,120000834.123,11496.0,ETC,Ethereum Classic,18.74,18.74,16.68,17.68,169218000.0,1726710000.0 +2017-05-31,231.58,214126.0,5493605928.31,104710.0,ETH,Ethereum,231.58,236.97,215.57,230.67,1271600000.0,21321900000.0 +2017-05-31,254.19,508.0,1444940.97546,200.0,GNO,Gnosis,254.19,260.85,238.8,258.49,3223960.0,280776000.0 +2017-05-31,0.418978,3255.0,5145444.38466,2341.0,GNT,Golem,0.418978,0.454745,0.385278,0.437993,11263500.0,345603000.0 +2017-05-31,1.06,319.0,699314.217846,256.0,ICN,Iconomi,1.06,1.16,0.975928,1.16,1122510.0,92157400.0 +2017-05-31,1.1,2084.0,1076849.89229,1014.0,LSK,Lisk,1.1,1.21,1.09,1.2,2314240.0,118519000.0 +2017-05-31,24.29,11714.0,370967698.295,35505.0,LTC,Litecoin,24.29,25.57,23.18,25.3,298675000.0,1247240000.0 +2017-05-31,0.351712,216.0,577897.635488,181.0,MAID,MaidSafeCoin,0.351712,0.415461,0.351712,0.39384,2581360.0,159168000.0 +2017-05-31,1.02,341.0,410773.38,144.0,NEO,NEO,1.02,1.08,0.966531,1.03,3001020.0,51167000.0 +2017-05-31,1.73,613.0,1843142.37276,3947.0,PIVX,PIVX,1.73,1.81,1.45,1.51,2120580.0,92717300.0 +2017-05-31,20.28,,,,REP,Augur,20.28,22.76,20.18,21.84,3648110.0,223030000.0 +2017-05-31,1.01,716.0,10316054.0584,355.0,USDT,Tether,1.01,1.06,1.01,1.04,84739900.0,106342000.0 +2017-05-31,0.34305,407.0,143571.433525,1005.0,VTC,Vertcoin,0.34305,0.349045,0.32149,0.340373,351347.0,11471300.0 +2017-05-31,2.43,5934.0,2979669.20544,1786.0,WAVES,Waves,2.43,3.08,2.39,2.95,2233740.0,242799000.0 +2017-05-31,0.185792,1969.0,3605515.96917,1314.0,XEM,NEM,0.185792,0.209011,0.177018,0.202065,13405700.0,1672130000.0 +2017-05-31,0.0308,3568.0,73002.124684,3573.0,XLM,Stellar,0.0308,0.035262,0.029765,0.034273,20809500.0,297641000.0 +2017-05-31,0.000745,991.0,92264.708738,1376.0,XVG,Verge,0.000745,0.00087,0.00073,0.000867,438933.0,9987350.0 +2017-05-31,233.5,3122.0,20069853.9802,30448.0,ZEC,Zcash,233.5,254.38,228.39,235.67,30347500.0,330973000.0 +2017-06-01,0.684297,,,,AE,Aeternity,0.684297,0.697188,0.669747,0.695589,1518.0,0.0 +2017-06-01,2.09,245.0,1522441.11291,205.0,ANT,Aragon,2.09,2.19,1.99,2.09,630982.0,70176300.0 +2017-06-01,0.16823,1384.0,23266126.6481,722.0,BAT,Basic Attention Token,0.16823,0.175339,0.146197,0.171036,4373940.0,0.0 +2017-06-01,2288.33,319539.0,6176263890.39,838148.0,BTC,Bitcoin,2288.33,2448.39,2288.33,2407.88,1653180000.0,37446200000.0 +2017-06-01,136.47,5463.0,42456021.3175,33025.0,DASH,Dash,136.47,147.94,131.64,136.08,46692500.0,1000300000.0 +2017-06-01,21.98,6369.0,7325445.2569,16762.0,DCR,Decred,21.98,26.38,21.71,24.95,2886770.0,110146000.0 +2017-06-01,0.018169,11123.0,4258554.75546,15302.0,DGB,DigiByte,0.018169,0.022277,0.01759,0.021158,29465900.0,147293000.0 +2017-06-01,0.002665,12162.0,92757666.7005,31084.0,DOGE,Dogecoin,0.002665,0.002903,0.002655,0.002867,23980700.0,292109000.0 +2017-06-01,17.62,32615.0,84351870.7169,11768.0,ETC,Ethereum Classic,17.62,17.94,16.63,16.83,129554000.0,1624040000.0 +2017-06-01,230.89,199160.0,4054065979.89,95854.0,ETH,Ethereum,230.89,236.22,214.48,222.24,812924000.0,21264800000.0 +2017-06-01,258.94,572.0,4729505.726,203.0,GNO,Gnosis,258.94,266.41,239.91,250.67,2793310.0,286026000.0 +2017-06-01,0.441885,3062.0,5956997.17604,2203.0,GNT,Golem,0.441885,0.508038,0.433484,0.460203,12048300.0,364499000.0 +2017-06-01,1.15,254.0,375874.545374,206.0,ICN,Iconomi,1.15,1.22,1.14,1.19,845221.0,99909900.0 +2017-06-01,1.2,1204.0,1156764.41013,661.0,LSK,Lisk,1.2,1.36,1.18,1.36,2393340.0,129299000.0 +2017-06-01,25.34,15795.0,2233986657.73,43628.0,LTC,Litecoin,25.34,29.62,25.3,28.8,420473000.0,1301540000.0 +2017-06-01,0.393309,230.0,4433071.08705,184.0,MAID,MaidSafeCoin,0.393309,0.42217,0.393309,0.398787,1629420.0,177993000.0 +2017-06-01,1.03,429.0,423883.11,238.0,NEO,NEO,1.03,1.3,1.01,1.24,8061920.0,51383000.0 +2017-06-01,1.53,481.0,941609.289308,3314.0,PIVX,PIVX,1.53,1.73,1.49,1.68,1015590.0,81979300.0 +2017-06-01,21.97,,,,REP,Augur,21.97,25.06,21.93,23.86,4479050.0,241717000.0 +2017-06-01,1.04,797.0,15271441.6234,394.0,USDT,Tether,1.04,1.05,1.02,1.03,100614000.0,108739000.0 +2017-06-01,0.342075,535.0,356700.728104,1111.0,VTC,Vertcoin,0.342075,0.372996,0.332058,0.370123,687742.0,11438800.0 +2017-06-01,2.94,4008.0,5364987.2452,1553.0,WAVES,Waves,2.94,3.53,2.93,3.44,3224130.0,294035000.0 +2017-06-01,0.20211,2018.0,3454795.15779,1392.0,XEM,NEM,0.20211,0.23795,0.20211,0.230595,16924700.0,1818990000.0 +2017-06-01,0.034424,7199.0,59304.5759245,6939.0,XLM,Stellar,0.034424,0.044108,0.034347,0.043069,46517700.0,332674000.0 +2017-06-01,0.000868,564.0,76205.4800298,1012.0,XVG,Verge,0.000868,0.001238,0.000811,0.001175,1061320.0,11641300.0 +2017-06-01,235.72,3192.0,33456997.173,31203.0,ZEC,Zcash,235.72,261.55,234.48,249.27,23902700.0,335810000.0 +2017-06-02,0.695903,,,,AE,Aeternity,0.695903,0.836068,0.687334,0.742796,1802.0,0.0 +2017-06-02,2.09,272.0,850912.524007,210.0,ANT,Aragon,2.09,2.21,2.04,2.16,759428.0,70199800.0 +2017-06-02,0.171186,818.0,9697626.92456,482.0,BAT,Basic Attention Token,0.171186,0.171238,0.15354,0.156576,3121920.0,171186000.0 +2017-06-02,2404.03,271393.0,5258325019.9,726206.0,BTC,Bitcoin,2404.03,2488.55,2373.32,2488.55,1317030000.0,39344600000.0 +2017-06-02,137.08,4328.0,28147613.859,26705.0,DASH,Dash,137.08,145.88,136.33,145.29,39172500.0,1005050000.0 +2017-06-02,25.0,2457.0,1664217.57646,8861.0,DCR,Decred,25.0,31.29,24.79,30.7,3739400.0,125482000.0 +2017-06-02,0.021203,14006.0,10893009.5318,20365.0,DGB,DigiByte,0.021203,0.033268,0.021191,0.031814,99584800.0,171893000.0 +2017-06-02,0.002878,12905.0,389986620.963,28050.0,DOGE,Dogecoin,0.002878,0.003101,0.002858,0.003026,34663300.0,315459000.0 +2017-06-02,16.84,29223.0,51585915.9504,10093.0,ETC,Ethereum Classic,16.84,17.51,16.84,17.38,74579100.0,1552150000.0 +2017-06-02,222.29,194911.0,3875800770.29,80501.0,ETH,Ethereum,222.29,229.41,219.58,223.78,469532000.0,20479000000.0 +2017-06-02,249.92,428.0,5033769.26512,182.0,GNO,Gnosis,249.92,254.45,245.91,253.37,1704490.0,276061000.0 +2017-06-02,0.46342,2736.0,5819331.42626,1857.0,GNT,Golem,0.46342,0.484566,0.451279,0.484566,9466900.0,382262000.0 +2017-06-02,1.2,287.0,718547.948681,217.0,ICN,Iconomi,1.2,1.31,1.18,1.23,807120.0,104106000.0 +2017-06-02,1.36,1755.0,1361828.35958,861.0,LSK,Lisk,1.36,1.43,1.25,1.39,2964900.0,146641000.0 +2017-06-02,28.9,13871.0,578073229.58,39404.0,LTC,Litecoin,28.9,29.89,27.74,28.94,332251000.0,1484470000.0 +2017-06-02,0.398703,194.0,896817.409911,143.0,MAID,MaidSafeCoin,0.398703,0.406169,0.383746,0.396518,3191020.0,180434000.0 +2017-06-02,1.25,466.0,720101.25,221.0,NEO,NEO,1.25,1.4,1.18,1.35,7157890.0,62290500.0 +2017-06-02,1.69,460.0,1014822.09173,3696.0,PIVX,PIVX,1.69,1.73,1.6,1.64,973967.0,90284900.0 +2017-06-02,23.61,,,,REP,Augur,23.61,26.31,23.26,24.79,4688710.0,259666000.0 +2017-06-02,1.03,603.0,9129125.19001,288.0,USDT,Tether,1.03,1.05,1.02,1.02,49197100.0,108350000.0 +2017-06-02,0.36902,507.0,1204788.66728,1150.0,VTC,Vertcoin,0.36902,0.39472,0.35712,0.390571,542571.0,12340300.0 +2017-06-02,3.4,5366.0,8807289.53922,2445.0,WAVES,Waves,3.4,4.64,3.4,4.53,4988350.0,340371000.0 +2017-06-02,0.230059,1974.0,5746948.08932,1344.0,XEM,NEM,0.230059,0.233015,0.218886,0.227844,13133400.0,2070530000.0 +2017-06-02,0.043191,6059.0,19397.8464574,6054.0,XLM,Stellar,0.043191,0.043705,0.038478,0.040226,15282100.0,417434000.0 +2017-06-02,0.001152,933.0,176087.766457,1377.0,XVG,Verge,0.001152,0.001803,0.001085,0.001609,3449880.0,15448400.0 +2017-06-02,249.16,2885.0,23096074.1813,30538.0,ZEC,Zcash,249.16,257.29,240.15,241.68,15822200.0,356721000.0 +2017-06-03,0.742469,,,,AE,Aeternity,0.742469,0.868052,0.727862,0.86392,2064.0,0.0 +2017-06-03,2.15,306.0,940354.174188,240.0,ANT,Aragon,2.15,2.32,2.14,2.22,963743.0,72258500.0 +2017-06-03,0.156534,1247.0,17574048.6498,493.0,BAT,Basic Attention Token,0.156534,0.185107,0.154692,0.166049,4738010.0,156534000.0 +2017-06-03,2493.72,305128.0,5891480560.51,883252.0,BTC,Bitcoin,2493.72,2581.91,2423.57,2515.35,1514950000.0,40817100000.0 +2017-06-03,145.28,4618.0,40417924.3333,26856.0,DASH,Dash,145.28,148.42,142.8,144.29,39144000.0,1065460000.0 +2017-06-03,30.69,6424.0,10503111.6765,16640.0,DCR,Decred,30.69,37.9,29.44,35.21,6865010.0,154295000.0 +2017-06-03,0.032102,20486.0,24170295.1288,30711.0,DGB,DigiByte,0.032102,0.065155,0.029949,0.048562,232193000.0,260249000.0 +2017-06-03,0.003022,13523.0,421292668.122,31376.0,DOGE,Dogecoin,0.003022,0.003375,0.002814,0.003251,40595200.0,331309000.0 +2017-06-03,17.39,28432.0,44891348.5234,10159.0,ETC,Ethereum Classic,17.39,17.53,16.14,16.26,94317500.0,1603910000.0 +2017-06-03,223.46,175666.0,3578719097.5,79530.0,ETH,Ethereum,223.46,225.97,219.42,224.38,427896000.0,20593500000.0 +2017-06-03,253.15,355.0,5652774.34164,180.0,GNO,Gnosis,253.15,264.12,250.73,259.77,1844740.0,279626000.0 +2017-06-03,0.482994,3091.0,5987703.23674,2136.0,GNT,Golem,0.482994,0.51533,0.451655,0.462097,15913900.0,398408000.0 +2017-06-03,1.24,430.0,507642.507356,363.0,ICN,Iconomi,1.24,1.3,1.21,1.29,658541.0,107576000.0 +2017-06-03,1.37,1108.0,1536040.55058,553.0,LSK,Lisk,1.37,1.42,1.29,1.35,3071640.0,147958000.0 +2017-06-03,29.04,13426.0,296801136.284,49110.0,LTC,Litecoin,29.04,29.17,26.63,27.66,290556000.0,1492070000.0 +2017-06-03,0.395969,254.0,1124750.34047,221.0,MAID,MaidSafeCoin,0.395969,0.43216,0.391855,0.426742,2671870.0,179197000.0 +2017-06-03,1.36,220.0,630490.56,108.0,NEO,NEO,1.36,1.36,1.15,1.26,4049740.0,68122000.0 +2017-06-03,1.65,450.0,1696525.36298,3410.0,PIVX,PIVX,1.65,1.76,1.49,1.64,1297030.0,88338700.0 +2017-06-03,24.87,,,,REP,Augur,24.87,26.25,24.78,26.22,4635790.0,273579000.0 +2017-06-03,1.03,591.0,9254857.01213,307.0,USDT,Tether,1.03,1.04,1.02,1.02,43629000.0,107827000.0 +2017-06-03,0.390444,592.0,1817151.49706,1417.0,VTC,Vertcoin,0.390444,0.481138,0.378037,0.465248,1461800.0,13057000.0 +2017-06-03,4.69,5913.0,15780366.0926,2543.0,WAVES,Waves,4.69,6.51,4.61,5.19,10124100.0,468617000.0 +2017-06-03,0.226646,3611.0,6025892.82332,1999.0,XEM,NEM,0.226646,0.231624,0.205723,0.215075,13544800.0,2039810000.0 +2017-06-03,0.040042,3511.0,17523.9068983,3503.0,XLM,Stellar,0.040042,0.041036,0.037445,0.039294,14987500.0,387003000.0 +2017-06-03,0.001584,1118.0,233099.559325,1527.0,XVG,Verge,0.001584,0.003237,0.001531,0.002797,5156840.0,21237400.0 +2017-06-03,241.52,2987.0,14698292.7001,31527.0,ZEC,Zcash,241.52,243.93,228.49,230.0,18667600.0,347532000.0 +2017-06-04,0.861588,,,,AE,Aeternity,0.861588,0.861588,0.725065,0.734774,447.0,0.0 +2017-06-04,2.21,381.0,1155688.14669,274.0,ANT,Aragon,2.21,2.27,2.02,2.1,1065030.0,74328900.0 +2017-06-04,0.16598,3017.0,34181956.2521,1289.0,BAT,Basic Attention Token,0.16598,0.35243,0.164857,0.285542,27578300.0,165980000.0 +2017-06-04,2547.79,265883.0,4562447637.43,734744.0,BTC,Bitcoin,2547.79,2585.89,2452.54,2511.81,1355120000.0,41708200000.0 +2017-06-04,143.88,4585.0,24458886.426,28463.0,DASH,Dash,143.88,143.89,140.43,143.35,28248800.0,1055520000.0 +2017-06-04,35.26,2117.0,2508442.56187,7507.0,DCR,Decred,35.26,35.3,28.87,32.1,3468980.0,177458000.0 +2017-06-04,0.046597,17955.0,16184920.2254,26355.0,DGB,DigiByte,0.046597,0.05896,0.04089,0.049969,140865000.0,377766000.0 +2017-06-04,0.003279,15727.0,326853826.428,36450.0,DOGE,Dogecoin,0.003279,0.003496,0.003071,0.003179,47092000.0,359497000.0 +2017-06-04,16.36,32374.0,43466724.2243,10077.0,ETC,Ethereum Classic,16.36,17.55,16.09,17.48,105612000.0,1508760000.0 +2017-06-04,224.12,180136.0,3192118016.33,81765.0,ETH,Ethereum,224.12,250.41,223.98,245.33,753820000.0,20659800000.0 +2017-06-04,258.68,369.0,916944.280744,172.0,GNO,Gnosis,258.68,266.32,257.45,263.66,1764410.0,285736000.0 +2017-06-04,0.459001,3155.0,4732341.30019,2135.0,GNT,Golem,0.459001,0.492121,0.455637,0.479907,8017040.0,378617000.0 +2017-06-04,1.28,369.0,750123.800742,264.0,ICN,Iconomi,1.28,1.29,1.23,1.25,748216.0,111696000.0 +2017-06-04,1.34,3239.0,1531225.73159,909.0,LSK,Lisk,1.34,1.43,1.3,1.41,2664770.0,144816000.0 +2017-06-04,27.65,11704.0,136172237.51,35281.0,LTC,Litecoin,27.65,27.94,26.95,27.94,204435000.0,1421270000.0 +2017-06-04,0.423232,277.0,1731969.03584,212.0,MAID,MaidSafeCoin,0.423232,0.437898,0.405003,0.408932,4051010.0,191535000.0 +2017-06-04,1.25,222.0,360997.5,104.0,NEO,NEO,1.25,1.32,1.22,1.26,2572220.0,62425500.0 +2017-06-04,1.63,438.0,1318446.59687,3973.0,PIVX,PIVX,1.63,1.7,1.49,1.62,958906.0,87404800.0 +2017-06-04,26.18,,,,REP,Augur,26.18,28.97,26.0,28.96,4559000.0,288020000.0 +2017-06-04,1.02,619.0,9828051.37748,340.0,USDT,Tether,1.02,1.03,1.01,1.01,49194800.0,107470000.0 +2017-06-04,0.464114,782.0,3970859.34788,1765.0,VTC,Vertcoin,0.464114,0.640233,0.398621,0.58366,3940540.0,15522000.0 +2017-06-04,5.16,8515.0,6665953.39969,3037.0,WAVES,Waves,5.16,5.58,4.44,5.35,4447070.0,516357000.0 +2017-06-04,0.216053,3429.0,5534905.6912,1899.0,XEM,NEM,0.216053,0.220646,0.212064,0.215562,10367500.0,1944480000.0 +2017-06-04,0.038989,3694.0,10488.4288198,3700.0,XLM,Stellar,0.038989,0.040565,0.036989,0.039989,11654400.0,376823000.0 +2017-06-04,0.002839,1866.0,1160071.38784,2703.0,XVG,Verge,0.002839,0.00473,0.002456,0.004455,12418000.0,38073400.0 +2017-06-04,229.02,2783.0,12896029.2425,31880.0,ZEC,Zcash,229.02,244.27,227.92,239.52,15806600.0,331190000.0 +2017-06-05,0.734906,,,,AE,Aeternity,0.734906,1.2,0.734906,1.07,8803.0,0.0 +2017-06-05,2.1,260.0,697848.727089,219.0,ANT,Aragon,2.1,2.25,2.07,2.22,973493.0,70708300.0 +2017-06-05,0.285023,1796.0,22778630.6134,893.0,BAT,Basic Attention Token,0.285023,0.32991,0.269752,0.291661,14297400.0,285023000.0 +2017-06-05,2512.4,289766.0,6005395487.7,767620.0,BTC,Bitcoin,2512.4,2686.81,2510.22,2686.81,1369310000.0,41133900000.0 +2017-06-05,143.4,4928.0,30302881.0204,29660.0,DASH,Dash,143.41,145.86,142.0,144.92,40209200.0,1053050000.0 +2017-06-05,32.14,6713.0,8800875.1209,16553.0,DCR,Decred,32.14,35.39,30.22,35.05,2868100.0,162002000.0 +2017-06-05,0.050065,16872.0,13423211.6455,24181.0,DGB,DigiByte,0.050065,0.055818,0.048199,0.051143,78573000.0,405880000.0 +2017-06-05,0.003191,15820.0,154010850.581,30482.0,DOGE,Dogecoin,0.003191,0.003901,0.003169,0.003873,53883800.0,349963000.0 +2017-06-05,17.43,28582.0,64031988.8809,10381.0,ETC,Ethereum Classic,17.43,17.43,16.9,17.31,65380500.0,1607200000.0 +2017-06-05,245.26,190305.0,4392063834.09,90496.0,ETH,Ethereum,245.26,249.47,243.05,248.46,435660000.0,22615800000.0 +2017-06-05,263.54,535.0,6430732.10447,172.0,GNO,Gnosis,263.54,271.17,258.19,259.37,2900230.0,291098000.0 +2017-06-05,0.479918,3303.0,9822820.69885,2353.0,GNT,Golem,0.479918,0.544546,0.475158,0.521121,12889500.0,395871000.0 +2017-06-05,1.25,345.0,783514.702131,263.0,ICN,Iconomi,1.25,1.36,1.25,1.35,812864.0,109082000.0 +2017-06-05,1.41,1444.0,1357231.69345,745.0,LSK,Lisk,1.41,1.84,1.41,1.82,8074300.0,151999000.0 +2017-06-05,28.09,15647.0,268992642.946,43980.0,LTC,Litecoin,28.09,30.99,28.09,30.84,366901000.0,1444260000.0 +2017-06-05,0.410938,281.0,977576.709758,226.0,MAID,MaidSafeCoin,0.410938,0.507742,0.410938,0.507742,6554910.0,185971000.0 +2017-06-05,1.27,288.0,2192765.49,151.0,NEO,NEO,1.27,1.35,1.25,1.28,3876920.0,63267500.0 +2017-06-05,1.64,519.0,2278765.66645,3451.0,PIVX,PIVX,1.64,1.64,1.51,1.55,1415360.0,87591400.0 +2017-06-05,29.12,,,,REP,Augur,29.12,31.85,28.26,28.8,8252820.0,320343000.0 +2017-06-05,1.01,666.0,10437466.3391,365.0,USDT,Tether,1.01,1.03,1.01,1.02,49132500.0,106012000.0 +2017-06-05,0.578123,854.0,5659640.41244,1961.0,VTC,Vertcoin,0.578123,0.646411,0.534351,0.549386,2619000.0,19336300.0 +2017-06-05,5.33,6903.0,3302359.52303,2398.0,WAVES,Waves,5.33,5.69,5.24,5.64,3095220.0,533405000.0 +2017-06-05,0.216285,3153.0,4013951.61371,1874.0,XEM,NEM,0.216285,0.245374,0.216285,0.236163,22743200.0,1946560000.0 +2017-06-05,0.039833,2687.0,14471.9713867,2685.0,XLM,Stellar,0.039833,0.043131,0.039588,0.041507,16897100.0,384981000.0 +2017-06-05,0.004505,1717.0,2271084.00553,2552.0,XVG,Verge,0.004505,0.006295,0.004346,0.005538,16845600.0,60411500.0 +2017-06-05,238.82,4054.0,53212124.489,34983.0,ZEC,Zcash,238.82,281.45,238.42,253.03,43925100.0,347104000.0 +2017-06-06,1.08,,,,AE,Aeternity,1.08,1.46,0.808817,1.43,14682.0,0.0 +2017-06-06,2.24,414.0,1187303.76322,285.0,ANT,Aragon,2.24,2.59,2.19,2.44,1266720.0,75156300.0 +2017-06-06,0.291649,1503.0,22683850.2218,758.0,BAT,Basic Attention Token,0.291649,0.306674,0.254038,0.260062,10708800.0,291649000.0 +2017-06-06,2690.84,297265.0,5214945231.83,800493.0,BTC,Bitcoin,2690.84,2999.91,2690.84,2863.2,2089610000.0,44061000000.0 +2017-06-06,145.43,5931.0,169156868.069,35350.0,DASH,Dash,145.43,147.96,134.27,145.19,66883600.0,1068210000.0 +2017-06-06,35.03,2037.0,1899869.01326,7825.0,DCR,Decred,35.03,36.29,30.97,34.58,2657680.0,176868000.0 +2017-06-06,0.050921,16050.0,13166721.9515,23270.0,DGB,DigiByte,0.050921,0.055131,0.046995,0.054514,68497500.0,412816000.0 +2017-06-06,0.003859,15141.0,126154246.359,30327.0,DOGE,Dogecoin,0.003859,0.004036,0.003549,0.003741,44359200.0,423202000.0 +2017-06-06,17.35,30170.0,62329634.913,10739.0,ETC,Ethereum Classic,17.35,17.83,16.78,17.49,94322300.0,1601600000.0 +2017-06-06,248.6,200523.0,5230294096.68,93827.0,ETH,Ethereum,248.6,267.51,246.84,264.47,741553000.0,22930400000.0 +2017-06-06,260.2,456.0,6683731.72133,203.0,GNO,Gnosis,260.2,270.67,249.59,267.44,3759020.0,287414000.0 +2017-06-06,0.520003,3241.0,4604022.34657,2459.0,GNT,Golem,0.520003,0.526878,0.484368,0.525862,9191710.0,431214000.0 +2017-06-06,1.37,465.0,1356097.82091,343.0,ICN,Iconomi,1.37,1.49,1.24,1.45,1573910.0,119173000.0 +2017-06-06,1.78,2659.0,5350846.63361,1288.0,LSK,Lisk,1.78,2.23,1.67,2.09,20178400.0,191823000.0 +2017-06-06,30.84,15331.0,209655148.298,43122.0,LTC,Litecoin,30.84,31.33,29.26,30.55,321099000.0,1586150000.0 +2017-06-06,0.508276,539.0,3478713.11919,371.0,MAID,MaidSafeCoin,0.508276,0.549731,0.431356,0.513914,14781500.0,230022000.0 +2017-06-06,1.28,320.0,1532326.4,149.0,NEO,NEO,1.28,1.37,1.2,1.34,5234170.0,63757000.0 +2017-06-06,1.55,519.0,1762253.90644,3672.0,PIVX,PIVX,1.55,1.68,1.44,1.48,1150270.0,83020700.0 +2017-06-06,28.66,,,,REP,Augur,28.66,33.8,28.15,33.41,6283340.0,315289000.0 +2017-06-06,1.02,1303.0,64287524.3099,601.0,USDT,Tether,1.02,1.04,0.995467,1.0,152408000.0,106682000.0 +2017-06-06,0.554233,793.0,503600.974735,1835.0,VTC,Vertcoin,0.554233,0.685492,0.507064,0.615905,2172950.0,18538800.0 +2017-06-06,5.69,5303.0,6860801.78512,2029.0,WAVES,Waves,5.69,5.69,4.94,5.51,4467540.0,568531000.0 +2017-06-06,0.236077,3716.0,5439353.53499,2158.0,XEM,NEM,0.236077,0.239606,0.223059,0.233988,12949100.0,2124690000.0 +2017-06-06,0.041515,2097.0,9028.36367616,2090.0,XLM,Stellar,0.041515,0.046595,0.039044,0.045407,27300600.0,401239000.0 +2017-06-06,0.005394,1458.0,1862016.89738,2071.0,XVG,Verge,0.005394,0.006486,0.004405,0.006476,12489700.0,72326800.0 +2017-06-06,254.2,3841.0,71730284.4862,36190.0,ZEC,Zcash,254.2,265.25,247.13,259.36,20436100.0,371267000.0 +2017-06-07,1.43,,,,AE,Aeternity,1.43,1.43,0.896643,1.33,1327.0,0.0 +2017-06-07,2.4,530.0,1336643.2736,327.0,ANT,Aragon,2.4,2.86,2.32,2.57,1762630.0,80797600.0 +2017-06-07,0.259213,1494.0,18506786.0437,713.0,BAT,Basic Attention Token,0.259213,0.280704,0.228324,0.23859,11149700.0,259213000.0 +2017-06-07,2869.38,339555.0,5996764320.79,878586.0,BTC,Bitcoin,2869.38,2869.38,2700.56,2732.16,1517710000.0,46989800000.0 +2017-06-07,145.24,5600.0,646177352.599,35512.0,DASH,Dash,145.25,153.76,138.17,140.36,44240500.0,1067130000.0 +2017-06-07,34.61,6370.0,11407845.2128,16699.0,DCR,Decred,34.61,38.93,32.22,32.62,3270310.0,174967000.0 +2017-06-07,0.054952,15962.0,15109321.6953,23078.0,DGB,DigiByte,0.054952,0.057729,0.04694,0.048539,40031800.0,472973000.0 +2017-06-07,0.003764,14105.0,171109440.7,28283.0,DOGE,Dogecoin,0.003764,0.003815,0.003302,0.003302,29591900.0,412874000.0 +2017-06-07,17.5,30181.0,61925890.1674,11219.0,ETC,Ethereum Classic,17.5,18.38,17.01,17.51,133332000.0,1615920000.0 +2017-06-07,264.26,207180.0,4987511236.07,91967.0,ETH,Ethereum,264.26,264.67,254.04,258.07,461649000.0,24382200000.0 +2017-06-07,265.82,418.0,7812394.84269,183.0,GNO,Gnosis,265.82,269.75,244.4,250.05,1863430.0,293620000.0 +2017-06-07,0.526458,3811.0,9990655.3547,2742.0,GNT,Golem,0.526458,0.568851,0.506249,0.523858,12558300.0,436566000.0 +2017-06-07,1.45,868.0,2369716.4843,529.0,ICN,Iconomi,1.45,1.92,1.43,1.83,4420280.0,125948000.0 +2017-06-07,2.07,3520.0,20694252.177,1697.0,LSK,Lisk,2.07,3.26,2.07,2.26,61086200.0,223650000.0 +2017-06-07,30.57,14840.0,476664540.348,42383.0,LTC,Litecoin,30.57,30.68,28.37,28.39,264597000.0,1572550000.0 +2017-06-07,0.516167,555.0,3673932.69541,486.0,MAID,MaidSafeCoin,0.516167,0.67101,0.515654,0.519614,17674900.0,233593000.0 +2017-06-07,1.34,476.0,325917.48,178.0,NEO,NEO,1.34,1.36,1.27,1.28,2994510.0,66929500.0 +2017-06-07,1.48,577.0,1846724.40271,3811.0,PIVX,PIVX,1.48,1.78,1.48,1.53,1291380.0,79331300.0 +2017-06-07,33.67,,,,REP,Augur,33.67,38.93,32.44,34.17,12084200.0,370421000.0 +2017-06-07,1.0,783.0,58130272.3932,406.0,USDT,Tether,1.0,1.03,0.996593,1.01,97386100.0,105220000.0 +2017-06-07,0.613924,769.0,1421535.52256,2774.0,VTC,Vertcoin,0.613924,0.694597,0.594987,0.600054,1806980.0,20536100.0 +2017-06-07,5.48,5732.0,4216991.31977,2326.0,WAVES,Waves,5.48,5.48,4.86,5.27,2448950.0,548427000.0 +2017-06-07,0.233983,4107.0,29195683.1916,2331.0,XEM,NEM,0.233983,0.235074,0.203216,0.209825,12271700.0,2105850000.0 +2017-06-07,0.045483,1259.0,8897.42662251,1264.0,XLM,Stellar,0.045483,0.053941,0.045153,0.047098,50180500.0,439598000.0 +2017-06-07,0.006506,1549.0,844354.028451,2237.0,XVG,Verge,0.006506,0.006506,0.004839,0.005113,6484760.0,87246900.0 +2017-06-07,259.5,3988.0,72898912.1871,35959.0,ZEC,Zcash,259.5,312.65,258.06,262.79,50328900.0,380849000.0 +2017-06-08,1.32,,,,AE,Aeternity,1.32,1.4,0.849142,1.4,9030.0,0.0 +2017-06-08,2.55,880.0,2368243.08497,452.0,ANT,Aragon,2.55,3.18,2.52,3.13,3743020.0,85550000.0 +2017-06-08,0.239285,1142.0,10282513.6849,572.0,BAT,Basic Attention Token,0.239285,0.256475,0.213869,0.223217,8890730.0,239285000.0 +2017-06-08,2720.49,307212.0,5230681944.33,820508.0,BTC,Bitcoin,2720.49,2815.3,2670.95,2805.62,1281170000.0,44557100000.0 +2017-06-08,140.82,5370.0,1955540862.14,33609.0,DASH,Dash,140.82,146.1,139.47,145.03,29049200.0,1034920000.0 +2017-06-08,32.77,2117.0,2003364.14533,8155.0,DCR,Decred,32.77,35.74,31.86,34.66,2388670.0,165901000.0 +2017-06-08,0.049146,16407.0,28465059.6923,24154.0,DGB,DigiByte,0.049147,0.064609,0.047994,0.061221,82157500.0,423252000.0 +2017-06-08,0.003279,13705.0,168771084.581,27070.0,DOGE,Dogecoin,0.003279,0.003591,0.003095,0.003574,30213200.0,359746000.0 +2017-06-08,17.53,37349.0,30581962.7452,20525.0,ETC,Ethereum Classic,17.53,17.78,17.17,17.54,52434000.0,1619690000.0 +2017-06-08,257.99,187700.0,4111178789.15,87376.0,ETH,Ethereum,257.99,262.25,253.97,261.67,385494000.0,23810900000.0 +2017-06-08,250.88,275.0,809708.624755,132.0,GNO,Gnosis,250.88,261.86,246.19,259.28,1108080.0,277124000.0 +2017-06-08,0.52651,3247.0,4360719.4177,2256.0,GNT,Golem,0.52651,0.551937,0.509753,0.533354,8760040.0,436609000.0 +2017-06-08,1.84,865.0,2476996.43173,567.0,ICN,Iconomi,1.84,2.01,1.73,1.91,2720760.0,160300000.0 +2017-06-08,2.29,2224.0,5206333.28385,1037.0,LSK,Lisk,2.29,3.19,2.21,3.12,26882100.0,247738000.0 +2017-06-08,28.38,13606.0,371835407.708,39810.0,LTC,Litecoin,28.38,30.34,27.88,30.21,229005000.0,1460360000.0 +2017-06-08,0.523231,419.0,5253642.6511,362.0,MAID,MaidSafeCoin,0.523231,0.588145,0.495991,0.544584,12095000.0,236789000.0 +2017-06-08,1.27,263.0,235104.94,113.0,NEO,NEO,1.27,1.36,1.19,1.36,7118290.0,63677000.0 +2017-06-08,1.54,424.0,909935.973747,3461.0,PIVX,PIVX,1.54,1.7,1.52,1.61,742229.0,82708500.0 +2017-06-08,34.38,,,,REP,Augur,34.38,36.66,32.81,35.54,4309520.0,378138000.0 +2017-06-08,1.02,722.0,19034448.0764,427.0,USDT,Tether,1.02,1.03,1.0,1.0,65560000.0,106791000.0 +2017-06-08,48.96,764.0,1739289.01895,444.0,VERI,Veritaseum,48.96,253.27,33.71,48.56,450758.0,0.0 +2017-06-08,0.603961,745.0,35090162.9016,1606.0,VTC,Vertcoin,0.603961,0.681045,0.578284,0.675332,1466890.0,20203600.0 +2017-06-08,5.29,5099.0,2324396.25675,1846.0,WAVES,Waves,5.29,5.92,5.09,5.82,2984740.0,528517000.0 +2017-06-08,0.206673,3551.0,3823945.29932,2054.0,XEM,NEM,0.206673,0.223683,0.199805,0.219575,11301000.0,1860060000.0 +2017-06-08,0.046835,1120.0,8157.00677182,1117.0,XLM,Stellar,0.046835,0.056739,0.045391,0.05042,69077400.0,452663000.0 +2017-06-08,0.005192,1605.0,890797.496156,2211.0,XVG,Verge,0.005192,0.005307,0.004495,0.004828,4854810.0,69624400.0 +2017-06-08,264.36,3927.0,71108567.4966,36041.0,ZEC,Zcash,264.36,283.62,259.21,272.24,23372600.0,389903000.0 +2017-06-09,1.4,,,,AE,Aeternity,1.4,1.42,1.11,1.4,1296.0,0.0 +2017-06-09,3.16,566.0,2298858.02869,431.0,ANT,Aragon,3.16,3.35,2.92,3.3,1877340.0,106179000.0 +2017-06-09,0.222104,1107.0,5193670.07066,582.0,BAT,Basic Attention Token,0.222104,0.239072,0.216599,0.22508,5996870.0,222104000.0 +2017-06-09,2807.44,282033.0,5730696604.24,764555.0,BTC,Bitcoin,2807.44,2901.71,2795.62,2823.81,1348950000.0,45987100000.0 +2017-06-09,144.94,5098.0,33444042.693,30380.0,DASH,Dash,144.94,149.69,144.94,148.93,28944700.0,1065470000.0 +2017-06-09,34.61,6556.0,15875174.4351,17018.0,DCR,Decred,34.61,42.12,34.15,42.12,4390150.0,175431000.0 +2017-06-09,0.060482,18922.0,19629115.7369,28043.0,DGB,DigiByte,0.060482,0.064351,0.047174,0.049325,106432000.0,521180000.0 +2017-06-09,0.003576,15213.0,165910281.258,29183.0,DOGE,Dogecoin,0.003576,0.003624,0.003418,0.003453,25259700.0,392350000.0 +2017-06-09,17.54,33369.0,55657517.4942,19288.0,ETC,Ethereum Classic,17.54,17.66,17.33,17.45,57805600.0,1620430000.0 +2017-06-09,261.75,215831.0,4312002844.38,98491.0,ETH,Ethereum,261.75,282.76,261.75,281.74,557986000.0,24165000000.0 +2017-06-09,258.86,314.0,4362927.57708,181.0,GNO,Gnosis,258.86,264.01,257.09,258.23,1039800.0,285934000.0 +2017-06-09,0.536435,3042.0,6299598.72803,2192.0,GNT,Golem,0.536435,0.545844,0.525224,0.534433,8258340.0,444840000.0 +2017-06-09,1.91,592.0,1672867.94841,435.0,ICN,Iconomi,1.91,2.02,1.89,2.01,1637000.0,166180000.0 +2017-06-09,3.18,2644.0,8976883.54373,1211.0,LSK,Lisk,3.18,3.87,2.93,3.81,34396000.0,343130000.0 +2017-06-09,30.19,14219.0,327320468.014,39592.0,LTC,Litecoin,30.19,30.59,29.62,29.68,176841000.0,1553630000.0 +2017-06-09,0.545021,264.0,847721.848253,238.0,MAID,MaidSafeCoin,0.545021,0.584342,0.540698,0.559973,4553500.0,246651000.0 +2017-06-09,1.36,716.0,1259306.96,261.0,NEO,NEO,1.36,1.59,1.33,1.55,9728020.0,67874000.0 +2017-06-09,1.62,455.0,1181481.03215,3426.0,PIVX,PIVX,1.62,1.73,1.51,1.63,1052730.0,86576600.0 +2017-06-09,35.73,,,,REP,Augur,35.73,36.28,33.67,34.18,4278080.0,392987000.0 +2017-06-09,1.0,807.0,17645932.8612,366.0,USDT,Tether,1.0,1.01,0.998157,1.0,58031200.0,127906000.0 +2017-06-09,49.18,569.0,1370787.4693,323.0,VERI,Veritaseum,49.18,259.75,47.15,58.61,202187.0,0.0 +2017-06-09,0.675471,1767.0,19786371.2807,3546.0,VTC,Vertcoin,0.675471,1.22,0.671918,1.11,15540500.0,22596700.0 +2017-06-09,5.82,4801.0,4906496.89562,2461.0,WAVES,Waves,5.82,7.0,5.74,6.34,3963370.0,581550000.0 +2017-06-09,0.218961,2597.0,3937726.10298,1608.0,XEM,NEM,0.218961,0.227607,0.215685,0.215685,11839500.0,1970650000.0 +2017-06-09,0.05033,1106.0,37564.8652802,1109.0,XLM,Stellar,0.05033,0.052061,0.0466,0.047356,27987400.0,486440000.0 +2017-06-09,0.004849,1524.0,1682862.82643,2115.0,XVG,Verge,0.004849,0.005479,0.00474,0.00508,3794400.0,65027900.0 +2017-06-09,271.55,3123.0,30720741.6775,34778.0,ZEC,Zcash,271.55,281.13,270.58,281.13,16799000.0,402438000.0 +2017-06-10,1.41,,,,AE,Aeternity,1.41,1.46,1.22,1.31,16121.0,0.0 +2017-06-10,3.31,440.0,742827.794692,333.0,ANT,Aragon,3.31,4.0,3.09,4.0,2275360.0,111077000.0 +2017-06-10,0.224807,1032.0,9471559.42073,562.0,BAT,Basic Attention Token,0.224807,0.232437,0.194228,0.197021,8265660.0,224807000.0 +2017-06-10,2828.14,254852.0,4973285972.19,701424.0,BTC,Bitcoin,2828.14,2950.99,2746.55,2947.71,2018890000.0,46331400000.0 +2017-06-10,149.13,5556.0,42153624.2735,32512.0,DASH,Dash,149.13,152.48,147.84,152.0,32894500.0,1096550000.0 +2017-06-10,42.44,2191.0,3748307.33454,8031.0,DCR,Decred,42.44,45.04,37.41,41.08,5631520.0,215444000.0 +2017-06-10,0.049565,15983.0,21688815.3979,24523.0,DGB,DigiByte,0.049565,0.050788,0.034468,0.034468,100200000.0,427358000.0 +2017-06-10,0.00343,14748.0,104044288.167,35934.0,DOGE,Dogecoin,0.00343,0.003483,0.003292,0.003313,22219500.0,376324000.0 +2017-06-10,17.45,29987.0,196115409.164,11450.0,ETC,Ethereum Classic,17.45,19.66,17.43,19.66,195638000.0,1612890000.0 +2017-06-10,282.01,213356.0,3385162059.94,102905.0,ETH,Ethereum,282.01,350.26,282.01,337.67,1611630000.0,26043700000.0 +2017-06-10,258.07,352.0,15672286.6024,173.0,GNO,Gnosis,258.07,264.99,249.27,259.32,2586810.0,285057000.0 +2017-06-10,0.537,4139.0,10244209.2868,2788.0,GNT,Golem,0.537,0.615203,0.537,0.583557,22298400.0,445308000.0 +2017-06-10,2.01,530.0,1389596.26009,423.0,ICN,Iconomi,2.01,2.07,1.95,2.0,1480380.0,174933000.0 +2017-06-10,3.82,4483.0,14644264.2007,1885.0,LSK,Lisk,3.82,4.5,3.53,3.58,49281100.0,413384000.0 +2017-06-10,29.68,14880.0,298899558.243,50322.0,LTC,Litecoin,29.68,30.59,29.66,30.44,202679000.0,1528070000.0 +2017-06-10,0.562329,393.0,1866109.59267,327.0,MAID,MaidSafeCoin,0.562329,0.582058,0.517802,0.534034,4463740.0,254483000.0 +2017-06-10,1.54,1145.0,2260279.56,334.0,NEO,NEO,1.54,2.07,1.53,1.68,17295300.0,77129000.0 +2017-06-10,1.63,389.0,1169934.31266,3278.0,PIVX,PIVX,1.63,1.66,1.51,1.51,806869.0,87353800.0 +2017-06-10,34.5,,,,REP,Augur,34.5,34.62,32.24,33.75,6795880.0,379448000.0 +2017-06-10,0.999158,763.0,19382154.6619,334.0,USDT,Tether,0.999158,1.03,0.99831,1.02,80163300.0,127386000.0 +2017-06-10,58.58,618.0,1611258.22364,320.0,VERI,Veritaseum,58.58,84.49,3.16,3.16,379805.0,0.0 +2017-06-10,1.1,1208.0,4467601.53469,2757.0,VTC,Vertcoin,1.1,1.26,0.825375,0.919354,7187370.0,36966400.0 +2017-06-10,6.34,4023.0,4780153.95307,1838.0,WAVES,Waves,6.34,7.01,5.5,5.82,5124700.0,634469000.0 +2017-06-10,0.2176,2946.0,9675307.63483,1535.0,XEM,NEM,0.2176,0.228979,0.201653,0.202606,20436700.0,1958400000.0 +2017-06-10,0.047365,1132.0,4787.75690675,1135.0,XLM,Stellar,0.047365,0.047856,0.042224,0.042866,22225600.0,457775000.0 +2017-06-10,0.005116,1427.0,1843570.32508,2038.0,XVG,Verge,0.005116,0.005227,0.003717,0.00382,4407810.0,68601300.0 +2017-06-10,281.31,3859.0,48987112.472,36637.0,ZEC,Zcash,281.31,334.43,281.31,328.66,38924900.0,418942000.0 +2017-06-11,1.31,,,,AE,Aeternity,1.31,2.38,1.3,2.38,6668.0,0.0 +2017-06-11,4.04,568.0,2727835.4577,426.0,ANT,Aragon,4.04,4.28,3.57,4.16,3049210.0,135820000.0 +2017-06-11,0.195443,1106.0,7580657.75933,570.0,BAT,Basic Attention Token,0.195443,0.205489,0.17655,0.182229,6837190.0,195443000.0 +2017-06-11,2942.41,222746.0,4839329466.94,667449.0,BTC,Bitcoin,2942.41,2996.6,2840.53,2958.11,1752400000.0,48208700000.0 +2017-06-11,151.99,8460.0,84767356.7745,32822.0,DASH,Dash,151.99,200.12,151.99,188.27,155786000.0,1117860000.0 +2017-06-11,41.05,6052.0,9998167.60279,15548.0,DCR,Decred,41.05,43.99,36.87,41.05,5497050.0,208689000.0 +2017-06-11,0.033163,13697.0,9223600.44898,20167.0,DGB,DigiByte,0.033163,0.039422,0.028623,0.032875,64532000.0,286109000.0 +2017-06-11,0.003307,14648.0,99315390.948,32892.0,DOGE,Dogecoin,0.003307,0.003795,0.003276,0.003601,40179500.0,362883000.0 +2017-06-11,19.5,36418.0,164761405.825,12830.0,ETC,Ethereum Classic,19.5,22.15,18.16,21.57,415109000.0,1803650000.0 +2017-06-11,338.79,240490.0,4298048234.64,116207.0,ETH,Ethereum,338.79,353.01,318.17,340.61,1373220000.0,31296800000.0 +2017-06-11,259.24,310.0,1203739.42264,123.0,GNO,Gnosis,259.24,273.43,254.46,270.17,1722230.0,286357000.0 +2017-06-11,0.591156,3746.0,6967612.2156,2775.0,GNT,Golem,0.591156,0.595756,0.563248,0.575122,11202500.0,490217000.0 +2017-06-11,2.0,464.0,1095202.27514,368.0,ICN,Iconomi,2.0,2.02,1.84,1.9,1751140.0,173684000.0 +2017-06-11,3.75,3627.0,17839668.824,1347.0,LSK,Lisk,3.75,4.06,3.04,3.91,24804300.0,405173000.0 +2017-06-11,30.5,16975.0,402622004.333,48309.0,LTC,Litecoin,30.5,33.56,30.16,33.22,406218000.0,1570430000.0 +2017-06-11,0.536206,230.0,614283.491866,196.0,MAID,MaidSafeCoin,0.536206,0.560214,0.517259,0.551325,2760710.0,242661000.0 +2017-06-11,1.69,467.0,600622.62,212.0,NEO,NEO,1.69,1.73,1.52,1.67,6479410.0,84426000.0 +2017-06-11,1.51,431.0,2261746.42892,3330.0,PIVX,PIVX,1.51,1.75,1.49,1.68,779509.0,80699400.0 +2017-06-11,33.67,,,,REP,Augur,33.66,35.02,32.44,33.78,4817660.0,370315000.0 +2017-06-11,1.02,615.0,14192346.6805,271.0,USDT,Tether,1.02,1.03,0.996783,1.01,84910500.0,130666000.0 +2017-06-11,3.35,401.0,67415.8775698,259.0,VERI,Veritaseum,3.35,112.39,0.000337,0.000338,311346.0,0.0 +2017-06-11,0.917623,886.0,848990.314071,2091.0,VTC,Vertcoin,0.917623,0.998265,0.818035,0.88183,2872580.0,30699200.0 +2017-06-11,5.67,6055.0,4261039.9348,2834.0,WAVES,Waves,5.67,6.4,5.63,6.32,2939820.0,566858000.0 +2017-06-11,0.201793,2450.0,4244518.562,1354.0,XEM,NEM,0.201793,0.229384,0.199303,0.218017,17539500.0,1816140000.0 +2017-06-11,0.042751,1046.0,4008.97833111,1051.0,XLM,Stellar,0.042751,0.046864,0.041732,0.045915,18273600.0,413186000.0 +2017-06-11,0.003875,1597.0,623251.524696,2271.0,XVG,Verge,0.003875,0.004252,0.002884,0.003871,4775940.0,51962600.0 +2017-06-11,328.96,4214.0,29977110.4452,37637.0,ZEC,Zcash,328.96,343.18,309.48,331.1,38020300.0,492266000.0 +2017-06-12,2.38,,,,AE,Aeternity,2.38,3.38,2.38,3.18,32334.0,0.0 +2017-06-12,4.11,499.0,1383530.82739,407.0,ANT,Aragon,4.11,4.36,3.41,3.73,2292920.0,138074000.0 +2017-06-12,0.182321,952.0,10124164.1574,521.0,BAT,Basic Attention Token,0.182321,0.212659,0.152264,0.182798,7175260.0,182321000.0 +2017-06-12,2953.22,268951.0,6465926387.18,722926.0,BTC,Bitcoin,2953.22,2997.26,2518.56,2659.63,2569530000.0,48391200000.0 +2017-06-12,187.1,7282.0,67261300.7464,46631.0,DASH,Dash,187.1,197.17,162.31,170.78,79698800.0,1376490000.0 +2017-06-12,40.86,2246.0,2285262.1013,8208.0,DCR,Decred,40.86,43.04,32.07,33.73,3761090.0,208041000.0 +2017-06-12,0.033484,13292.0,4745595.80997,18844.0,DGB,DigiByte,0.033485,0.037156,0.026864,0.028825,36965300.0,289050000.0 +2017-06-12,0.003603,13060.0,251669205.106,27292.0,DOGE,Dogecoin,0.003603,0.003603,0.003166,0.003253,20308300.0,395498000.0 +2017-06-12,21.57,27086.0,177111918.298,13370.0,ETC,Ethereum Classic,21.57,22.94,18.02,20.33,315523000.0,1995200000.0 +2017-06-12,341.16,292941.0,9513491872.16,144433.0,ETH,Ethereum,341.16,414.76,341.16,401.49,2882650000.0,31525300000.0 +2017-06-12,269.99,442.0,3173222.13554,200.0,GNO,Gnosis,269.99,276.81,237.93,262.82,4611240.0,298225000.0 +2017-06-12,0.574107,3818.0,6114323.48102,3187.0,GNT,Golem,0.574107,0.577581,0.464647,0.505115,10409600.0,476079000.0 +2017-06-12,1.88,519.0,1064509.46506,418.0,ICN,Iconomi,1.88,2.03,1.64,1.86,2059300.0,163984000.0 +2017-06-12,3.91,2236.0,3640461.22868,1071.0,LSK,Lisk,3.91,3.92,2.96,3.29,16403700.0,422959000.0 +2017-06-12,33.23,16046.0,379829342.113,44866.0,LTC,Litecoin,33.23,33.23,27.8,29.5,372663000.0,1711460000.0 +2017-06-12,0.547829,222.0,596845.999775,213.0,MAID,MaidSafeCoin,0.547829,0.555776,0.44847,0.481689,2298420.0,247921000.0 +2017-06-12,1.67,991.0,14918599.31,677.0,NEO,NEO,1.67,1.69,1.4,1.51,7492490.0,83716000.0 +2017-06-12,1.68,386.0,1328282.81323,3009.0,PIVX,PIVX,1.68,1.7,1.36,1.42,618989.0,90002600.0 +2017-06-12,33.72,,,,REP,Augur,33.72,34.87,27.84,31.46,6312970.0,370938000.0 +2017-06-12,1.01,789.0,27491608.4589,378.0,USDT,Tether,1.01,1.09,1.0,1.02,211119000.0,128293000.0 +2017-06-12,34.22,438.0,1648144.29726,246.0,VERI,Veritaseum,34.22,329.42,11.91,23.3,209633.0,0.0 +2017-06-12,0.883659,883.0,649010.746715,2058.0,VTC,Vertcoin,0.883659,0.930353,0.739668,0.766698,1986390.0,29564300.0 +2017-06-12,6.31,4804.0,23421957.4176,2316.0,WAVES,Waves,6.31,6.49,4.94,5.36,2913670.0,631105000.0 +2017-06-12,0.218014,2060.0,45391809.364,1241.0,XEM,NEM,0.218014,0.243983,0.193606,0.202731,19158000.0,1962130000.0 +2017-06-12,0.045825,425.0,69765.9901094,431.0,XLM,Stellar,0.045825,0.047296,0.037441,0.039988,14843000.0,442903000.0 +2017-06-12,0.003866,1378.0,616025.474737,2059.0,XVG,Verge,0.003866,0.003871,0.002896,0.003233,2788730.0,51844100.0 +2017-06-12,329.75,4147.0,28685931.0888,39142.0,ZEC,Zcash,329.75,345.5,275.58,311.49,46398200.0,495788000.0 +2017-06-13,3.17,,,,AE,Aeternity,3.17,3.31,2.44,3.25,2683.0,0.0 +2017-06-13,3.73,395.0,1778657.39158,322.0,ANT,Aragon,3.73,3.93,3.54,3.9,1369980.0,125203000.0 +2017-06-13,0.18294,1119.0,5978640.43706,665.0,BAT,Basic Attention Token,0.18294,0.2013,0.174497,0.194538,5539180.0,182940000.0 +2017-06-13,2680.91,291635.0,6558933019.25,768135.0,BTC,Bitcoin,2680.91,2789.04,2650.38,2717.02,1781200000.0,43934100000.0 +2017-06-13,171.27,6646.0,56817363.4135,35976.0,DASH,Dash,171.27,183.97,171.27,183.97,51568400.0,1260370000.0 +2017-06-13,33.42,5945.0,7437636.79904,15071.0,DCR,Decred,33.42,37.54,33.04,36.87,2086310.0,170407000.0 +2017-06-13,0.028645,13220.0,5775997.30863,18461.0,DGB,DigiByte,0.028644,0.038601,0.027672,0.03654,68018400.0,247416000.0 +2017-06-13,0.00325,12843.0,276388897.03,26948.0,DOGE,Dogecoin,0.00325,0.003432,0.00325,0.003313,15386000.0,356729000.0 +2017-06-13,20.26,31615.0,110531265.985,13457.0,ETC,Ethereum Classic,20.26,21.02,19.8,20.74,153774000.0,1874700000.0 +2017-06-13,395.69,280054.0,8879699073.96,140873.0,ETH,Ethereum,395.69,411.18,370.06,397.54,1717380000.0,36574500000.0 +2017-06-13,267.61,463.0,8179917.01491,213.0,GNO,Gnosis,267.61,274.06,259.27,270.42,3634110.0,295600000.0 +2017-06-13,0.502221,5383.0,7981309.67488,3878.0,GNT,Golem,0.502221,0.629647,0.498608,0.577867,20196600.0,416468000.0 +2017-06-13,1.87,414.0,801409.50947,328.0,ICN,Iconomi,1.87,2.03,1.82,2.01,1635370.0,162285000.0 +2017-06-13,3.28,2003.0,3146416.38265,1181.0,LSK,Lisk,3.28,3.84,3.16,3.66,14573900.0,355386000.0 +2017-06-13,29.49,15540.0,252637069.34,44580.0,LTC,Litecoin,29.49,30.64,29.33,30.64,150455000.0,1519410000.0 +2017-06-13,0.477674,349.0,1121367.42009,280.0,MAID,MaidSafeCoin,0.477674,0.545999,0.477584,0.523014,2794560.0,216173000.0 +2017-06-13,1.5,668.0,767160.0,261.0,NEO,NEO,1.5,1.86,1.5,1.81,10456500.0,75221500.0 +2017-06-13,1.41,394.0,1056607.44446,3338.0,PIVX,PIVX,1.41,1.67,1.4,1.52,810037.0,75370600.0 +2017-06-13,31.48,,,,REP,Augur,31.48,33.81,31.19,33.02,4655540.0,346312000.0 +2017-06-13,1.03,942.0,34735662.4052,521.0,USDT,Tether,1.03,1.04,1.0,1.01,105293000.0,131201000.0 +2017-06-13,38.43,417.0,2858833.74622,279.0,VERI,Veritaseum,38.43,252.32,15.39,54.15,386655.0,0.0 +2017-06-13,0.76012,734.0,346480.047053,1754.0,VTC,Vertcoin,0.76012,0.884431,0.76012,0.819608,1792590.0,25431900.0 +2017-06-13,5.33,4725.0,4228274.46474,2126.0,WAVES,Waves,5.33,5.86,5.23,5.77,2666350.0,532627000.0 +2017-06-13,0.201806,2934.0,21951369.7602,1744.0,XEM,NEM,0.201806,0.213874,0.197209,0.210863,11999300.0,1816250000.0 +2017-06-13,0.039688,99.0,20432.4883463,94.0,XLM,Stellar,0.039688,0.043096,0.039382,0.04186,14126100.0,383584000.0 +2017-06-13,0.003196,1234.0,570280.90821,1874.0,XVG,Verge,0.003196,0.00458,0.002999,0.004579,5535710.0,42861400.0 +2017-06-13,311.55,4668.0,56227521.7636,39033.0,ZEC,Zcash,311.55,371.5,311.55,368.28,44446100.0,470678000.0 +2017-06-14,3.25,,,,AE,Aeternity,3.25,3.32,2.51,2.95,14542.0,0.0 +2017-06-14,3.9,377.0,3080628.67778,326.0,ANT,Aragon,3.9,3.97,2.88,3.16,1610150.0,130939000.0 +2017-06-14,0.193745,758.0,4941459.47172,464.0,BAT,Basic Attention Token,0.193745,0.197086,0.162635,0.169383,3766080.0,193745000.0 +2017-06-14,2716.88,287504.0,6627410984.04,744121.0,BTC,Bitcoin,2716.88,2786.83,2412.94,2506.37,1696560000.0,44528300000.0 +2017-06-14,183.65,6284.0,82429270.5116,36815.0,DASH,Dash,183.65,191.58,156.18,163.21,53986500.0,1351820000.0 +2017-06-14,36.74,1933.0,1527284.78172,7609.0,DCR,Decred,36.74,37.57,30.21,31.22,1413710.0,187546000.0 +2017-06-14,0.036352,13443.0,7171563.26549,18348.0,DGB,DigiByte,0.036352,0.03845,0.027935,0.029161,26173200.0,314058000.0 +2017-06-14,0.003305,13775.0,167890673.974,26454.0,DOGE,Dogecoin,0.003305,0.003379,0.003011,0.003092,14116100.0,362873000.0 +2017-06-14,20.76,25683.0,65582837.334,11370.0,ETC,Ethereum Classic,20.76,21.06,18.12,18.84,126599000.0,1921790000.0 +2017-06-14,397.59,250410.0,5673453695.58,125710.0,ETH,Ethereum,397.59,399.32,342.21,359.05,1272580000.0,36761600000.0 +2017-06-14,270.28,362.0,1308236.23195,198.0,GNO,Gnosis,270.28,275.94,233.85,245.45,1756630.0,298552000.0 +2017-06-14,0.577531,3919.0,7148019.03504,2801.0,GNT,Golem,0.577531,0.597618,0.477056,0.508575,10921000.0,478919000.0 +2017-06-14,2.01,553.0,904670.527488,441.0,ICN,Iconomi,2.01,2.07,1.84,1.95,1520510.0,174751000.0 +2017-06-14,3.66,2098.0,14402185.0586,1053.0,LSK,Lisk,3.66,3.75,3.0,3.35,10046400.0,396643000.0 +2017-06-14,30.74,16893.0,389938301.913,45053.0,LTC,Litecoin,30.74,32.06,29.32,30.22,278323000.0,1584220000.0 +2017-06-14,0.522394,179.0,600813.697704,163.0,MAID,MaidSafeCoin,0.522394,0.542909,0.454598,0.473617,2469760.0,236411000.0 +2017-06-14,1.81,1018.0,1804982.68,299.0,NEO,NEO,1.81,1.94,1.68,1.74,10497200.0,90657000.0 +2017-06-14,1.52,367.0,1026764.01757,2941.0,PIVX,PIVX,1.52,1.6,1.32,1.39,472004.0,81564800.0 +2017-06-14,33.08,,,,REP,Augur,33.08,37.2,29.21,30.58,5341830.0,363877000.0 +2017-06-14,1.01,756.0,34390523.4791,370.0,USDT,Tether,1.01,1.06,1.01,1.03,139975000.0,128630000.0 +2017-06-14,38.68,472.0,2426949.65777,267.0,VERI,Veritaseum,38.68,106.85,11.68,48.0,725719.0,0.0 +2017-06-14,0.816106,841.0,1015997.81432,1913.0,VTC,Vertcoin,0.816106,0.852202,0.698632,0.711495,1325780.0,27305300.0 +2017-06-14,5.82,4329.0,3533812.0386,2148.0,WAVES,Waves,5.82,6.0,4.99,5.09,2377380.0,582270000.0 +2017-06-14,0.210344,3865.0,6419677.507,2176.0,XEM,NEM,0.210344,0.231208,0.190335,0.201501,19994300.0,1893100000.0 +2017-06-14,0.041905,57.0,3294.51878961,61.0,XLM,Stellar,0.041905,0.044759,0.037485,0.039828,16478300.0,405019000.0 +2017-06-14,0.004603,1166.0,852422.526703,1704.0,XVG,Verge,0.004603,0.004603,0.003267,0.003465,3673820.0,61725700.0 +2017-06-14,368.09,6470.0,105800734.114,43216.0,ZEC,Zcash,368.09,443.72,352.73,387.49,101232000.0,558715000.0 +2017-06-15,2.95,,,,AE,Aeternity,2.95,3.01,2.14,2.66,6761.0,0.0 +2017-06-15,3.16,311.0,712315.478832,264.0,ANT,Aragon,3.16,4.09,2.59,4.04,1173940.0,106250000.0 +2017-06-15,0.170145,964.0,5501904.78184,511.0,BAT,Basic Attention Token,0.170145,0.218198,0.144954,0.215435,6576040.0,170145000.0 +2017-06-15,2499.58,292988.0,5733877219.6,796500.0,BTC,Bitcoin,2499.58,2534.71,2212.96,2464.58,2026260000.0,40971300000.0 +2017-06-15,163.12,5164.0,63744576.6276,23479.0,DASH,Dash,163.12,166.05,143.32,163.35,48167500.0,1201030000.0 +2017-06-15,31.06,6548.0,8872936.55325,16518.0,DCR,Decred,31.06,31.71,25.57,30.18,1402140.0,158782000.0 +2017-06-15,0.029258,12144.0,4252056.87775,16705.0,DGB,DigiByte,0.029258,0.030417,0.023519,0.029242,16126000.0,253013000.0 +2017-06-15,0.0031,12765.0,120547990.178,26039.0,DOGE,Dogecoin,0.0031,0.00311,0.002764,0.003043,15751600.0,340402000.0 +2017-06-15,18.86,25695.0,69975056.915,11135.0,ETC,Ethereum Classic,18.86,18.93,16.1,18.36,178225000.0,1746400000.0 +2017-06-15,358.51,261617.0,7695523285.1,128892.0,ETH,Ethereum,358.51,364.44,300.7,361.93,2463450000.0,33158200000.0 +2017-06-15,245.3,287.0,6782981.48124,144.0,GNO,Gnosis,245.3,248.84,198.31,235.52,1818040.0,270958000.0 +2017-06-15,0.508788,2972.0,4823107.66926,2238.0,GNT,Golem,0.508788,0.512017,0.430102,0.512017,8001350.0,421913000.0 +2017-06-15,1.94,445.0,1534713.1935,341.0,ICN,Iconomi,1.94,1.94,1.52,1.89,1802820.0,169085000.0 +2017-06-15,3.35,2274.0,18722326.8646,1091.0,LSK,Lisk,3.35,3.35,2.44,3.09,11800200.0,362704000.0 +2017-06-15,30.22,17072.0,425316590.961,46381.0,LTC,Litecoin,30.22,30.37,27.31,30.22,314502000.0,1557670000.0 +2017-06-15,0.476471,248.0,1984144.36175,213.0,MAID,MaidSafeCoin,0.476471,0.476471,0.388491,0.454436,1784540.0,215628000.0 +2017-06-15,1.74,524.0,786739.26,194.0,NEO,NEO,1.74,1.84,1.54,1.78,9550940.0,86947000.0 +2017-06-15,1.39,351.0,758467.9653,2767.0,PIVX,PIVX,1.39,1.43,1.23,1.43,452954.0,74745700.0 +2017-06-15,30.65,,,,REP,Augur,30.65,31.47,24.43,28.15,6592890.0,337137000.0 +2017-06-15,1.03,1023.0,64168384.4137,398.0,USDT,Tether,1.03,1.06,0.995499,1.02,243107000.0,131306000.0 +2017-06-15,47.99,445.0,3344947.76937,274.0,VERI,Veritaseum,47.99,143.87,28.58,78.91,681138.0,0.0 +2017-06-15,0.711355,703.0,544724.707195,1634.0,VTC,Vertcoin,0.711355,0.751849,0.635865,0.746889,1728280.0,23801300.0 +2017-06-15,5.09,3057.0,5580847.27679,1527.0,WAVES,Waves,5.09,5.36,4.34,5.28,3132730.0,508817000.0 +2017-06-15,0.200669,3490.0,10360972.188,2004.0,XEM,NEM,0.200669,0.202835,0.166818,0.194843,11938800.0,1806020000.0 +2017-06-15,0.039994,60.0,2476.55225587,60.0,XLM,Stellar,0.039994,0.039994,0.032046,0.037439,13021600.0,386546000.0 +2017-06-15,0.003489,957.0,263474.028975,1418.0,XVG,Verge,0.003489,0.003539,0.002598,0.003382,2239750.0,46790300.0 +2017-06-15,381.73,5113.0,46869400.1889,42010.0,ZEC,Zcash,381.73,407.36,288.83,387.34,68123100.0,582192000.0 +2017-06-16,2.66,,,,AE,Aeternity,2.66,3.0,2.41,2.87,3477.0,0.0 +2017-06-16,4.02,313.0,993985.841801,252.0,ANT,Aragon,4.02,4.16,3.18,3.22,787317.0,135225000.0 +2017-06-16,0.212512,1801.0,9525091.21137,809.0,BAT,Basic Attention Token,0.212512,0.246001,0.186373,0.232775,12209000.0,212512000.0 +2017-06-16,2469.57,269789.0,6037248308.58,727787.0,BTC,Bitcoin,2469.57,2539.92,2385.15,2518.56,1195190000.0,40484100000.0 +2017-06-16,163.63,5141.0,54765958.1634,30001.0,DASH,Dash,163.63,167.65,158.43,166.25,35834400.0,1205110000.0 +2017-06-16,30.16,2454.0,1625747.54121,8726.0,DCR,Decred,30.16,32.95,28.52,32.57,1267190.0,154382000.0 +2017-06-16,0.029201,11302.0,2318896.09388,15302.0,DGB,DigiByte,0.029201,0.030595,0.027501,0.029569,11606300.0,252665000.0 +2017-06-16,0.003043,13256.0,61134087.7545,26150.0,DOGE,Dogecoin,0.003043,0.003207,0.002947,0.003163,13983500.0,334129000.0 +2017-06-16,18.33,24539.0,58915314.774,10314.0,ETC,Ethereum Classic,18.33,18.56,17.59,18.4,89917100.0,1697750000.0 +2017-06-16,361.18,248003.0,6774705232.78,116218.0,ETH,Ethereum,361.18,373.06,341.42,370.23,1096280000.0,33415800000.0 +2017-06-16,235.56,310.0,885451.567225,143.0,GNO,Gnosis,235.56,251.6,228.81,243.41,1706190.0,260202000.0 +2017-06-16,0.512322,2974.0,3644871.88281,2133.0,GNT,Golem,0.512322,0.574783,0.482906,0.544276,8574290.0,424844000.0 +2017-06-16,1.89,445.0,1018115.5464,322.0,ICN,Iconomi,1.89,1.99,1.8,1.99,1033390.0,164641000.0 +2017-06-16,3.06,1549.0,28941535.3381,808.0,LSK,Lisk,3.06,3.25,3.0,3.11,6221340.0,331747000.0 +2017-06-16,30.28,17421.0,409326012.039,46891.0,LTC,Litecoin,30.28,35.7,29.55,35.7,515973000.0,1561380000.0 +2017-06-16,0.453685,234.0,674058.85927,193.0,MAID,MaidSafeCoin,0.453685,0.505597,0.435721,0.4761,3644170.0,205316000.0 +2017-06-16,1.8,1626.0,2591960.4,484.0,NEO,NEO,1.8,2.81,1.72,2.77,45782200.0,90202000.0 +2017-06-16,1.43,410.0,1132573.48598,3228.0,PIVX,PIVX,1.43,1.77,1.35,1.72,1217220.0,76836300.0 +2017-06-16,28.08,,,,REP,Augur,28.08,30.05,27.37,28.76,4101540.0,308894000.0 +2017-06-16,1.01,968.0,27757231.0792,493.0,USDT,Tether,1.01,1.05,1.01,1.02,109032000.0,129124000.0 +2017-06-16,46.21,448.0,3484150.93268,269.0,VERI,Veritaseum,46.21,85.2,28.25,47.63,664325.0,0.0 +2017-06-16,0.740078,1102.0,1777815.94519,2377.0,VTC,Vertcoin,0.740078,0.965219,0.736588,0.878557,5581780.0,24763600.0 +2017-06-16,5.28,4638.0,3121518.74905,2125.0,WAVES,Waves,5.28,5.42,4.95,5.16,1920540.0,527868000.0 +2017-06-16,0.195379,1565.0,4078581.68586,1148.0,XEM,NEM,0.195379,0.19914,0.183913,0.192579,7807150.0,1758410000.0 +2017-06-16,0.037467,58.0,4420.27038384,58.0,XLM,Stellar,0.037467,0.038287,0.035686,0.037536,7608740.0,362124000.0 +2017-06-16,0.003427,985.0,403350.994667,1474.0,XVG,Verge,0.003427,0.003996,0.003244,0.003822,2259480.0,45956400.0 +2017-06-16,395.48,5169.0,58135221.3772,42825.0,ZEC,Zcash,395.48,402.09,364.08,387.43,38818700.0,606012000.0 +2017-06-17,2.87,,,,AE,Aeternity,2.87,3.75,2.5,3.05,10943.0,0.0 +2017-06-17,3.22,360.0,510199.806396,240.0,ANT,Aragon,3.22,3.33,3.09,3.11,766546.0,108309000.0 +2017-06-17,0.231731,944.0,3855429.50875,558.0,BAT,Basic Attention Token,0.231731,0.231731,0.206255,0.2084,5614210.0,231731000.0 +2017-06-17,2514.01,236409.0,4021033087.49,665263.0,BTC,Bitcoin,2514.01,2685.19,2484.96,2655.88,1534510000.0,41217200000.0 +2017-06-17,166.21,5730.0,36673814.87,27542.0,DASH,Dash,166.21,183.85,166.16,178.13,58241000.0,1224440000.0 +2017-06-17,32.51,6272.0,7787616.92026,15540.0,DCR,Decred,32.51,32.51,30.88,31.83,1336480.0,166673000.0 +2017-06-17,0.029578,11257.0,2109540.23995,15198.0,DGB,DigiByte,0.029578,0.029586,0.027912,0.028367,11553000.0,255982000.0 +2017-06-17,0.003135,13389.0,52876535.5375,35551.0,DOGE,Dogecoin,0.003135,0.003384,0.003135,0.003322,16275900.0,344327000.0 +2017-06-17,18.38,27400.0,82298922.2614,11827.0,ETC,Ethereum Classic,18.38,24.0,18.33,23.27,415397000.0,1703170000.0 +2017-06-17,369.88,242022.0,3966396494.97,114517.0,ETH,Ethereum,369.88,379.41,364.0,379.41,904653000.0,34231300000.0 +2017-06-17,243.33,289.0,733113.73597,134.0,GNO,Gnosis,243.33,245.24,238.47,244.45,960521.0,268782000.0 +2017-06-17,0.545215,3195.0,4356347.54481,2335.0,GNT,Golem,0.545215,0.623625,0.541663,0.616756,10760500.0,452121000.0 +2017-06-17,1.99,482.0,1375277.97504,379.0,ICN,Iconomi,1.99,2.48,1.96,2.33,2402670.0,173548000.0 +2017-06-17,3.09,2726.0,18242670.3272,1122.0,LSK,Lisk,3.09,3.21,2.97,3.08,9943670.0,335214000.0 +2017-06-17,36.18,27528.0,860235162.591,76156.0,LTC,Litecoin,36.18,49.3,36.18,47.65,1730780000.0,1866370000.0 +2017-06-17,0.476146,197.0,341300.024362,176.0,MAID,MaidSafeCoin,0.476146,0.49511,0.465744,0.491698,2072100.0,215481000.0 +2017-06-17,2.8,5088.0,7105778.4,989.0,NEO,NEO,2.8,4.18,2.7,3.76,82601000.0,139894000.0 +2017-06-17,1.72,401.0,582554.714172,3072.0,PIVX,PIVX,1.72,1.74,1.6,1.65,581214.0,92064300.0 +2017-06-17,28.72,,,,REP,Augur,28.72,31.21,28.61,31.09,3351620.0,315895000.0 +2017-06-17,1.02,552.0,18075328.3703,289.0,USDT,Tether,1.02,1.03,0.978804,0.988584,104554000.0,130158000.0 +2017-06-17,48.57,526.0,1428510.38389,278.0,VERI,Veritaseum,48.57,214.17,42.36,74.51,598619.0,93724400.0 +2017-06-17,0.864275,667.0,719447.844817,1538.0,VTC,Vertcoin,0.864275,0.867778,0.821404,0.853903,1756650.0,28920300.0 +2017-06-17,5.16,4255.0,3117684.44151,1519.0,WAVES,Waves,5.16,5.38,5.03,5.18,2057140.0,516262000.0 +2017-06-17,0.19292,2337.0,63694419.9832,1115.0,XEM,NEM,0.19292,0.218746,0.190034,0.204418,19853500.0,1736280000.0 +2017-06-17,0.037526,66.0,3569.00558833,70.0,XLM,Stellar,0.037526,0.039631,0.036814,0.039251,9302020.0,362693000.0 +2017-06-17,0.003872,978.0,2165173.85566,1483.0,XVG,Verge,0.003872,0.003947,0.003673,0.003723,1508930.0,51920800.0 +2017-06-17,388.45,4668.0,36537554.6739,43358.0,ZEC,Zcash,388.45,391.98,370.38,384.86,28059300.0,597978000.0 +2017-06-18,3.05,,,,AE,Aeternity,3.05,3.74,2.5,3.73,10519.0,0.0 +2017-06-18,3.12,316.0,838067.675734,227.0,ANT,Aragon,3.12,3.21,2.87,2.9,929574.0,104969000.0 +2017-06-18,0.210064,756.0,2880238.47017,497.0,BAT,Basic Attention Token,0.210064,0.212948,0.194808,0.197482,2829350.0,210064000.0 +2017-06-18,2655.35,209214.0,4001447893.97,628651.0,BTC,Bitcoin,2655.35,2662.1,2516.33,2548.29,1178660000.0,43539300000.0 +2017-06-18,178.52,6158.0,63637435.0193,31368.0,DASH,Dash,178.52,193.93,176.12,193.53,77003000.0,1315450000.0 +2017-06-18,32.03,2497.0,2709857.59761,9222.0,DCR,Decred,32.03,45.72,31.79,41.95,11185200.0,164444000.0 +2017-06-18,0.028342,10777.0,2464044.07483,14448.0,DGB,DigiByte,0.028342,0.028574,0.027803,0.027826,7980570.0,245517000.0 +2017-06-18,0.003335,11427.0,43987551.0262,29943.0,DOGE,Dogecoin,0.003335,0.003336,0.003171,0.00323,9348420.0,366286000.0 +2017-06-18,23.03,29842.0,194719840.875,13492.0,ETC,Ethereum Classic,23.03,24.62,21.73,22.07,489569000.0,2134890000.0 +2017-06-18,379.52,245957.0,3803556773.51,117715.0,ETH,Ethereum,379.52,390.58,368.84,371.46,904703000.0,35133800000.0 +2017-06-18,244.55,339.0,991487.635026,201.0,GNO,Gnosis,244.55,247.44,238.06,240.46,835268.0,270126000.0 +2017-06-18,0.621649,3402.0,7163044.7513,2467.0,GNT,Golem,0.621649,0.637639,0.558312,0.579051,11788800.0,515504000.0 +2017-06-18,2.31,528.0,2922852.64503,414.0,ICN,Iconomi,2.31,2.39,2.2,2.32,1370940.0,200808000.0 +2017-06-18,3.08,3520.0,8812471.18474,1351.0,LSK,Lisk,3.08,3.28,2.97,3.13,9517270.0,333469000.0 +2017-06-18,47.44,18565.0,595863361.956,53004.0,LTC,Litecoin,47.44,47.44,42.43,46.04,1016220000.0,2447790000.0 +2017-06-18,0.491784,126.0,457722.548376,109.0,MAID,MaidSafeCoin,0.491784,0.494244,0.473033,0.488564,1740710.0,222558000.0 +2017-06-18,3.79,3447.0,5279314.61,856.0,NEO,NEO,3.79,5.26,3.47,5.26,61381000.0,189717000.0 +2017-06-18,1.66,404.0,835670.190983,3208.0,PIVX,PIVX,1.66,1.75,1.55,1.75,460349.0,89146200.0 +2017-06-18,31.12,,,,REP,Augur,31.12,31.69,29.59,30.02,2721270.0,342291000.0 +2017-06-18,0.988674,568.0,12900534.4475,268.0,USDT,Tether,0.988674,1.04,0.976657,1.0,114519000.0,126050000.0 +2017-06-18,74.44,442.0,1268197.57248,285.0,VERI,Veritaseum,74.44,120.16,57.11,80.06,460199.0,143643000.0 +2017-06-18,0.848688,599.0,1057837.23926,1503.0,VTC,Vertcoin,0.848688,0.862597,0.806969,0.819777,1252020.0,28399300.0 +2017-06-18,5.17,4955.0,2109338.32697,2420.0,WAVES,Waves,5.17,5.33,4.98,4.99,1459430.0,517299000.0 +2017-06-18,0.206264,1601.0,7474576.5715,1034.0,XEM,NEM,0.206264,0.206264,0.194857,0.198033,8272620.0,1856380000.0 +2017-06-18,0.039137,43.0,56772.3821383,47.0,XLM,Stellar,0.039137,0.039217,0.037875,0.038332,6462560.0,378259000.0 +2017-06-18,0.003698,913.0,153470.489144,1341.0,XVG,Verge,0.003698,0.003846,0.003423,0.003448,1196600.0,49585700.0 +2017-06-18,387.14,4379.0,43302988.1679,43607.0,ZEC,Zcash,387.14,387.68,371.41,376.82,19743700.0,598756000.0 +2017-06-19,3.73,,,,AE,Aeternity,3.73,3.75,2.38,2.39,17956.0,0.0 +2017-06-19,2.87,284.0,697196.090323,245.0,ANT,Aragon,2.87,3.05,2.78,2.81,1110070.0,96442800.0 +2017-06-19,0.197917,903.0,3338972.59994,605.0,BAT,Basic Attention Token,0.197917,0.202943,0.180147,0.181102,5328250.0,197917000.0 +2017-06-19,2549.03,269623.0,5699652433.14,729519.0,BTC,Bitcoin,2549.03,2662.85,2549.03,2589.6,1446840000.0,41800600000.0 +2017-06-19,193.21,6321.0,77745560.6812,28203.0,DASH,Dash,193.21,208.42,192.88,201.26,98763400.0,1424100000.0 +2017-06-19,42.08,6618.0,10602723.7048,16492.0,DCR,Decred,42.08,42.08,38.76,40.05,5853420.0,216323000.0 +2017-06-19,0.027832,10667.0,3157032.71703,14841.0,DGB,DigiByte,0.027832,0.028291,0.027222,0.028017,13410400.0,241247000.0 +2017-06-19,0.003219,12386.0,44129486.0823,29360.0,DOGE,Dogecoin,0.003219,0.003253,0.003141,0.003141,12364900.0,353665000.0 +2017-06-19,22.05,30216.0,69561272.1647,13228.0,ETC,Ethereum Classic,22.05,23.66,21.97,22.95,270192000.0,2044860000.0 +2017-06-19,371.86,286209.0,4328047629.36,135921.0,ETH,Ethereum,371.86,377.12,369.76,370.06,685172000.0,34435700000.0 +2017-06-19,239.36,402.0,1326335.37999,180.0,GNO,Gnosis,239.36,245.97,237.94,241.94,2274500.0,264399000.0 +2017-06-19,0.582188,5669.0,12195486.7021,3775.0,GNT,Golem,0.582188,0.739118,0.582188,0.725816,38089200.0,482781000.0 +2017-06-19,2.32,855.0,1859526.47937,593.0,ICN,Iconomi,2.32,3.04,2.32,2.89,4110240.0,201721000.0 +2017-06-19,3.14,2309.0,5083216.09886,1038.0,LSK,Lisk,3.14,3.32,3.08,3.16,10300700.0,340570000.0 +2017-06-19,46.16,23393.0,1185882976.05,59257.0,LTC,Litecoin,46.16,53.55,44.99,50.32,1342360000.0,2382490000.0 +2017-06-19,0.488092,288.0,2318108.51408,211.0,MAID,MaidSafeCoin,0.488092,0.559823,0.478949,0.548838,5385830.0,220887000.0 +2017-06-19,5.46,8204.0,36759930.48,1829.0,NEO,NEO,5.46,11.81,5.46,11.72,281341000.0,273011000.0 +2017-06-19,1.75,705.0,3275854.29263,4178.0,PIVX,PIVX,1.75,1.9,1.63,1.78,1171960.0,93807500.0 +2017-06-19,30.02,,,,REP,Augur,30.02,32.94,29.94,32.78,4385850.0,330264000.0 +2017-06-19,1.0,930.0,25026433.9886,547.0,USDT,Tether,1.0,1.01,0.982742,0.986406,75733700.0,127821000.0 +2017-06-19,71.05,1087.0,5042738.46711,584.0,VERI,Veritaseum,71.05,355.37,70.46,153.59,1782450.0,139690000.0 +2017-06-19,0.822299,723.0,685914.349352,1593.0,VTC,Vertcoin,0.822299,0.909744,0.806974,0.883738,2114270.0,27516700.0 +2017-06-19,5.02,4558.0,14472916.8163,1941.0,WAVES,Waves,5.02,5.3,4.93,5.15,3298260.0,502246000.0 +2017-06-19,0.198,3880.0,8358975.84909,2857.0,XEM,NEM,0.198,0.202734,0.193783,0.195966,10282000.0,1782000000.0 +2017-06-19,0.03831,61.0,3200884.67386,63.0,XLM,Stellar,0.03831,0.041273,0.038182,0.040252,10118500.0,370273000.0 +2017-06-19,0.003448,1678.0,666871.437959,2391.0,XVG,Verge,0.003448,0.003721,0.003098,0.003124,2773170.0,46231600.0 +2017-06-19,375.67,4928.0,52203075.3592,40601.0,ZEC,Zcash,375.67,399.4,372.11,391.89,29471100.0,583207000.0 +2017-06-20,2.39,,,,AE,Aeternity,2.39,3.0,1.17,2.25,5647.0,0.0 +2017-06-20,2.83,221.0,539261.932515,207.0,ANT,Aragon,2.83,2.9,2.63,2.65,938596.0,94939300.0 +2017-06-20,0.181185,508.0,2547824.07584,335.0,BAT,Basic Attention Token,0.181185,0.197655,0.179581,0.191778,3728710.0,181185000.0 +2017-06-20,2591.26,269300.0,6105370300.54,741906.0,BTC,Bitcoin,2591.26,2763.45,2589.82,2721.79,1854190000.0,42498000000.0 +2017-06-20,201.37,5692.0,38014359.4128,32456.0,DASH,Dash,201.37,203.71,180.61,187.91,58960400.0,1484670000.0 +2017-06-20,40.18,1964.0,2893796.56295,8269.0,DCR,Decred,40.18,40.61,34.39,35.71,3106890.0,206818000.0 +2017-06-20,0.028166,11521.0,3747349.83903,15892.0,DGB,DigiByte,0.028166,0.032274,0.026513,0.027735,30053800.0,244269000.0 +2017-06-20,0.003154,14885.0,54405860.7037,30209.0,DOGE,Dogecoin,0.003154,0.003287,0.003151,0.003218,15050400.0,346509000.0 +2017-06-20,23.02,28980.0,56244968.1114,12647.0,ETC,Ethereum Classic,23.02,23.04,21.42,21.68,161373000.0,2135600000.0 +2017-06-20,370.33,308488.0,5571416323.6,151615.0,ETH,Ethereum,370.33,377.97,350.94,359.0,1020390000.0,34304000000.0 +2017-06-20,241.9,242.0,4103697.30931,162.0,GNO,Gnosis,241.9,243.91,221.69,233.16,2548470.0,267203000.0 +2017-06-20,0.723414,3190.0,6183347.6515,2665.0,GNT,Golem,0.723414,0.723414,0.632903,0.648595,16152900.0,599892000.0 +2017-06-20,2.94,969.0,3203420.39997,714.0,ICN,Iconomi,2.94,4.25,2.84,3.99,9077820.0,256066000.0 +2017-06-20,3.14,2025.0,5900845.38189,1065.0,LSK,Lisk,3.14,3.56,3.11,3.28,14951100.0,341021000.0 +2017-06-20,50.41,22471.0,1550035634.71,67304.0,LTC,Litecoin,50.41,51.47,45.75,47.22,612935000.0,2602590000.0 +2017-06-20,0.54528,298.0,834557.58336,221.0,MAID,MaidSafeCoin,0.54528,0.546874,0.484963,0.505876,5903810.0,246768000.0 +2017-06-20,11.79,6699.0,38069568.09,1673.0,NEO,NEO,11.79,11.79,7.87,8.0,126661000.0,589390000.0 +2017-06-20,1.78,452.0,9635944.71977,3603.0,PIVX,PIVX,1.78,1.83,1.62,1.74,637379.0,95662300.0 +2017-06-20,32.78,,,,REP,Augur,32.78,33.35,29.94,30.13,4936620.0,360548000.0 +2017-06-20,0.986156,909.0,10642351.5534,602.0,USDT,Tether,0.986156,0.990411,0.956381,0.975272,88767300.0,125729000.0 +2017-06-20,182.19,737.0,10954819.0247,475.0,VERI,Veritaseum,182.19,182.19,34.75,125.65,875154.0,358237000.0 +2017-06-20,0.886953,1055.0,1068135.04656,2395.0,VTC,Vertcoin,0.886953,1.13,0.885687,0.960425,5323070.0,29680900.0 +2017-06-20,5.15,4279.0,4893226.71836,1852.0,WAVES,Waves,5.15,5.33,4.93,5.07,3440970.0,514943000.0 +2017-06-20,0.195556,5584.0,6595880.86125,4500.0,XEM,NEM,0.195556,0.212819,0.190185,0.199343,17721300.0,1760000000.0 +2017-06-20,0.040357,58.0,21327.8929783,63.0,XLM,Stellar,0.040357,0.043331,0.038141,0.039366,22146100.0,393419000.0 +2017-06-20,0.0031,1383.0,278877.641778,2015.0,XVG,Verge,0.0031,0.003472,0.003049,0.003149,1806690.0,41563300.0 +2017-06-20,393.26,5979.0,58691315.0264,47756.0,ZEC,Zcash,393.26,426.4,385.34,401.2,66283200.0,610509000.0 +2017-06-21,2.25,,,,AE,Aeternity,2.25,3.0,2.25,2.87,2069.0,0.0 +2017-06-21,2.81,158.0,452164.750938,168.0,ANT,Aragon,2.81,3.17,2.55,2.7,1428180.0,94415100.0 +2017-06-21,0.190874,336.0,70983929.2408,261.0,BAT,Basic Attention Token,0.190874,0.196532,0.183393,0.187384,3436530.0,190874000.0 +2017-06-21,2709.43,280063.0,6373183098.27,755253.0,BTC,Bitcoin,2709.43,2772.01,2660.4,2689.1,1626580000.0,44440800000.0 +2017-06-21,187.77,5396.0,54221253.7506,27208.0,DASH,Dash,187.77,188.09,175.04,178.81,40445100.0,1384740000.0 +2017-06-21,35.68,6774.0,9484388.53152,17413.0,DCR,Decred,35.68,38.74,34.61,37.04,2080240.0,183928000.0 +2017-06-21,0.0278,11442.0,2867680.23231,15475.0,DGB,DigiByte,0.0278,0.02846,0.026641,0.026982,10474800.0,241093000.0 +2017-06-21,0.003219,15079.0,57887760.6243,28801.0,DOGE,Dogecoin,0.003219,0.003292,0.003095,0.003125,14635800.0,353662000.0 +2017-06-21,21.69,27233.0,55610956.3183,12428.0,ETC,Ethereum Classic,21.69,21.91,19.84,20.7,166313000.0,2013030000.0 +2017-06-21,359.54,221289.0,2230562942.07,127584.0,ETH,Ethereum,359.54,361.34,319.48,336.87,1420130000.0,33310500000.0 +2017-06-21,233.25,117.0,1085285.1741,93.0,GNO,Gnosis,233.25,234.95,217.49,222.04,2174910.0,257650000.0 +2017-06-21,0.648616,798.0,2310026.34102,857.0,GNT,Golem,0.648616,0.656288,0.577934,0.604908,9992720.0,537866000.0 +2017-06-21,4.0,628.0,5222794.42244,560.0,ICN,Iconomi,4.0,5.28,3.73,4.73,11621400.0,347775000.0 +2017-06-21,3.26,2106.0,4859271.90215,1041.0,LSK,Lisk,3.26,3.35,3.04,3.12,7510400.0,353766000.0 +2017-06-21,47.3,19453.0,609774281.905,53813.0,LTC,Litecoin,47.3,49.73,44.22,47.79,640054000.0,2442610000.0 +2017-06-21,0.507636,222.0,703169.265024,174.0,MAID,MaidSafeCoin,0.507636,0.508343,0.461122,0.469362,3244380.0,229732000.0 +2017-06-21,8.04,5495.0,13429035.12,1392.0,NEO,NEO,8.04,10.21,7.81,10.15,88374400.0,401956000.0 +2017-06-21,1.74,367.0,1253737.04209,3061.0,PIVX,PIVX,1.74,1.79,1.55,1.66,481711.0,93572300.0 +2017-06-21,30.08,,,,REP,Augur,30.08,30.64,28.14,28.97,3706710.0,330868000.0 +2017-06-21,0.975087,724.0,33701396.2772,372.0,USDT,Tether,0.975087,0.997024,0.951189,0.981361,108254000.0,141089000.0 +2017-06-21,125.79,239.0,1231220.24065,250.0,VERI,Veritaseum,125.79,425.01,69.71,101.43,196939.0,247407000.0 +2017-06-21,0.969236,745.0,767292.852161,1802.0,VTC,Vertcoin,0.969236,0.996904,0.874911,0.888882,2416220.0,32449100.0 +2017-06-21,5.06,5238.0,3717437.1664,2269.0,WAVES,Waves,5.06,5.12,4.87,4.89,2505130.0,506126000.0 +2017-06-21,0.200239,2016.0,6348024.8459,1153.0,XEM,NEM,0.200239,0.200701,0.18778,0.191312,7562060.0,1802150000.0 +2017-06-21,0.039372,73.0,3978.60805628,70.0,XLM,Stellar,0.039372,0.039702,0.037121,0.038124,8606140.0,383822000.0 +2017-06-21,0.003125,1222.0,157889.125766,1810.0,XVG,Verge,0.003125,0.003223,0.002902,0.002924,1116030.0,41899500.0 +2017-06-21,394.25,4888.0,45513359.0588,47444.0,ZEC,Zcash,394.25,397.36,357.88,378.22,31746200.0,612054000.0 +2017-06-22,2.44,,,,AE,Aeternity,2.44,2.87,1.22,2.1,4015.0,0.0 +2017-06-22,2.71,317.0,1086362.76635,273.0,ANT,Aragon,2.71,2.94,2.65,2.77,788086.0,91088600.0 +2017-06-22,0.187434,544.0,4946473.70461,405.0,BAT,Basic Attention Token,0.187434,0.187434,0.175794,0.17816,2615650.0,187434000.0 +2017-06-22,2691.03,269546.0,5495341235.0,735737.0,BTC,Bitcoin,2691.03,2723.74,2642.36,2705.41,1097940000.0,44143700000.0 +2017-06-22,179.29,4948.0,38340304.1475,30387.0,DASH,Dash,179.29,183.33,175.72,177.06,37412700.0,1322590000.0 +2017-06-22,36.87,2120.0,3404579.60396,8400.0,DCR,Decred,36.87,44.8,36.74,43.12,5629680.0,190323000.0 +2017-06-22,0.027247,10161.0,1816707.01464,14138.0,DGB,DigiByte,0.027247,0.027959,0.025829,0.026037,7216650.0,236538000.0 +2017-06-22,0.003126,13060.0,34618875.1652,25873.0,DOGE,Dogecoin,0.003126,0.003141,0.003046,0.003104,9515860.0,343493000.0 +2017-06-22,20.76,25544.0,53951391.494,11518.0,ETC,Ethereum Classic,20.76,21.05,20.28,20.79,89949500.0,1927380000.0 +2017-06-22,337.73,284225.0,3123782439.92,149840.0,ETH,Ethereum,337.73,342.03,330.62,336.37,925767000.0,31302600000.0 +2017-06-22,222.65,290.0,915916.693337,147.0,GNO,Gnosis,222.65,226.05,212.18,216.19,1406290.0,245934000.0 +2017-06-22,0.605525,1941.0,4099061.0583,1507.0,GNT,Golem,0.605525,0.621699,0.575411,0.591251,7841440.0,502133000.0 +2017-06-22,4.74,1315.0,6150617.69593,927.0,ICN,Iconomi,4.74,5.54,4.31,5.07,9782710.0,412424000.0 +2017-06-22,3.12,1662.0,3002474.86366,898.0,LSK,Lisk,3.12,3.25,3.04,3.14,6135490.0,338699000.0 +2017-06-22,47.72,19403.0,397380331.373,54144.0,LTC,Litecoin,47.72,48.85,45.87,47.71,445323000.0,2465100000.0 +2017-06-22,0.468891,272.0,711010.370106,200.0,MAID,MaidSafeCoin,0.468891,0.50824,0.468862,0.503863,3440170.0,212198000.0 +2017-06-22,10.16,5347.0,56640709.68,1385.0,NEO,NEO,10.16,10.51,6.9,6.94,115249000.0,507921000.0 +2017-06-22,1.66,393.0,1157170.82128,3200.0,PIVX,PIVX,1.66,1.75,1.65,1.68,528555.0,89122800.0 +2017-06-22,28.99,,,,REP,Augur,28.99,31.4,28.5,30.11,3704940.0,318911000.0 +2017-06-22,0.981174,982.0,26576224.2678,635.0,USDT,Tether,0.981174,0.995994,0.967955,0.972902,63105300.0,141970000.0 +2017-06-22,102.2,714.0,3998851.0416,529.0,VERI,Veritaseum,102.2,112.83,72.42,101.09,595125.0,201008000.0 +2017-06-22,0.887518,774.0,390709.350119,1771.0,VTC,Vertcoin,0.887518,0.959372,0.877642,0.950535,2075590.0,29715200.0 +2017-06-22,4.91,6273.0,6770791.569,1810.0,WAVES,Waves,4.91,5.05,4.8,4.92,2058720.0,490781000.0 +2017-06-22,0.191169,1567.0,4179914.12743,1062.0,XEM,NEM,0.191169,0.192539,0.180976,0.182819,5643220.0,1720520000.0 +2017-06-22,0.038317,55.0,5219.84635674,55.0,XLM,Stellar,0.038317,0.03965,0.037502,0.038719,7197940.0,373535000.0 +2017-06-22,0.002974,1206.0,161290.188228,1776.0,XVG,Verge,0.002974,0.003097,0.002899,0.003023,852256.0,39873600.0 +2017-06-22,378.96,4079.0,27480017.3152,47791.0,ZEC,Zcash,378.96,386.61,361.11,378.56,29971100.0,588315000.0 +2017-06-23,2.1,,,,AE,Aeternity,2.1,2.28,1.36,1.91,3039.0,0.0 +2017-06-23,2.77,268.0,933836.311177,233.0,ANT,Aragon,2.77,3.09,2.65,2.95,878484.0,92952100.0 +2017-06-23,0.177803,815.0,3847467.37863,518.0,BAT,Basic Attention Token,0.177803,0.204396,0.173222,0.198476,3165000.0,177803000.0 +2017-06-23,2707.34,259778.0,4766784175.44,710482.0,BTC,Bitcoin,2707.34,2765.17,2706.37,2744.91,961319000.0,44415900000.0 +2017-06-23,177.04,7239.0,47930842.5909,29552.0,DASH,Dash,177.03,193.47,177.03,189.26,42975000.0,1306270000.0 +2017-06-23,42.82,6860.0,13377461.5133,18281.0,DCR,Decred,42.82,47.34,42.44,45.55,3936480.0,221303000.0 +2017-06-23,0.025981,9722.0,2913314.28057,13671.0,DGB,DigiByte,0.025981,0.030048,0.025836,0.028608,8348710.0,225547000.0 +2017-06-23,0.003101,13336.0,26909995.1774,27059.0,DOGE,Dogecoin,0.003101,0.003188,0.003044,0.003143,9479750.0,340788000.0 +2017-06-23,20.8,24865.0,35562804.1445,11385.0,ETC,Ethereum Classic,20.8,21.56,20.61,21.34,77701100.0,1931450000.0 +2017-06-23,336.48,276012.0,3587175046.92,141003.0,ETH,Ethereum,336.49,348.01,334.99,341.74,593207000.0,31195900000.0 +2017-06-23,216.69,265.0,4156806.16057,165.0,GNO,Gnosis,216.69,234.28,214.97,229.24,941532.0,239357000.0 +2017-06-23,0.592255,4226.0,5614111.08685,3148.0,GNT,Golem,0.592255,0.65714,0.584814,0.655915,9106430.0,491129000.0 +2017-06-23,5.08,894.0,3108245.49895,676.0,ICN,Iconomi,5.08,5.08,3.96,4.72,7769340.0,442178000.0 +2017-06-23,3.16,2587.0,4358886.8746,1279.0,LSK,Lisk,3.16,3.38,3.07,3.36,6877380.0,343786000.0 +2017-06-23,47.75,16713.0,324038954.809,46761.0,LTC,Litecoin,47.75,48.42,47.27,47.34,284270000.0,2467280000.0 +2017-06-23,0.504724,225.0,755760.090052,173.0,MAID,MaidSafeCoin,0.504724,0.578695,0.500806,0.549876,3626720.0,228414000.0 +2017-06-23,6.92,5961.0,14235028.2,1819.0,NEO,NEO,6.92,7.43,5.78,6.84,67033300.0,346025000.0 +2017-06-23,1.68,394.0,1284409.48086,3172.0,PIVX,PIVX,1.68,1.92,1.65,1.89,652917.0,90384900.0 +2017-06-23,30.13,,,,REP,Augur,30.13,33.52,29.68,31.26,5321540.0,331380000.0 +2017-06-23,0.972496,690.0,25797867.2281,335.0,USDT,Tether,0.972496,1.01,0.969362,1.01,41182300.0,140714000.0 +2017-06-23,96.25,877.0,3179529.48472,600.0,VERI,Veritaseum,96.25,109.77,81.78,88.08,648668.0,189303000.0 +2017-06-23,0.949933,954.0,840630.439475,2147.0,VTC,Vertcoin,0.949933,1.05,0.930036,1.02,2948600.0,31806000.0 +2017-06-23,4.91,3511.0,2239836.37273,2013.0,WAVES,Waves,4.91,5.36,4.81,5.21,2166710.0,491211000.0 +2017-06-23,0.182884,1409.0,3200638.23257,1026.0,XEM,NEM,0.182884,0.199321,0.180654,0.197522,6104580.0,1645960000.0 +2017-06-23,0.038643,58.0,1484.75285872,62.0,XLM,Stellar,0.038643,0.041846,0.038487,0.041397,7804070.0,376717000.0 +2017-06-23,0.003023,1579.0,361241.633353,2396.0,XVG,Verge,0.003023,0.004215,0.0029,0.003928,3734860.0,40533700.0 +2017-06-23,370.64,4364.0,46962034.3687,48054.0,ZEC,Zcash,370.64,392.4,369.33,385.84,24419100.0,575399000.0 +2017-06-24,1.91,,,,AE,Aeternity,1.91,1.94,1.6,1.86,3231.0,0.0 +2017-06-24,2.98,240.0,1270822.30587,189.0,ANT,Aragon,2.98,3.03,2.65,2.7,1043750.0,99992300.0 +2017-06-24,0.201123,570.0,5326150.74361,402.0,BAT,Basic Attention Token,0.201123,0.203272,0.176831,0.186039,2256800.0,201123000.0 +2017-06-24,2738.52,226981.0,4331843211.45,646742.0,BTC,Bitcoin,2738.52,2757.94,2583.19,2608.72,982750000.0,44932900000.0 +2017-06-24,189.31,4850.0,36173522.9178,28310.0,DASH,Dash,189.31,190.52,178.61,182.62,35863100.0,1397190000.0 +2017-06-24,46.17,2259.0,3709987.66836,8786.0,DCR,Decred,46.17,48.53,41.35,43.29,2074380.0,238976000.0 +2017-06-24,0.028649,9720.0,2750141.42664,13453.0,DGB,DigiByte,0.028649,0.029226,0.025408,0.02628,9640520.0,248916000.0 +2017-06-24,0.003139,12694.0,31409828.9015,28397.0,DOGE,Dogecoin,0.003139,0.003294,0.003121,0.003135,12055500.0,345058000.0 +2017-06-24,21.36,25505.0,43526509.6581,12259.0,ETC,Ethereum Classic,21.36,21.38,20.12,20.19,64584600.0,1984090000.0 +2017-06-24,341.63,250570.0,3980981514.0,129924.0,ETH,Ethereum,341.63,343.62,322.09,323.7,673585000.0,31681300000.0 +2017-06-24,229.16,213.0,658193.119706,98.0,GNO,Gnosis,229.16,231.56,212.62,216.89,893780.0,253127000.0 +2017-06-24,0.656211,2868.0,5496020.77291,2093.0,GNT,Golem,0.656211,0.681588,0.618656,0.62524,8565970.0,544164000.0 +2017-06-24,4.72,807.0,2306459.03549,590.0,ICN,Iconomi,4.72,5.06,4.19,4.42,2784730.0,410409000.0 +2017-06-24,3.35,1580.0,947847.269603,957.0,LSK,Lisk,3.35,3.5,3.2,3.26,6670220.0,364369000.0 +2017-06-24,47.25,14472.0,376389320.185,45939.0,LTC,Litecoin,47.25,47.44,44.01,44.49,321214000.0,2442000000.0 +2017-06-24,0.549942,204.0,377628.123198,159.0,MAID,MaidSafeCoin,0.549942,0.561505,0.502932,0.513763,2718670.0,248878000.0 +2017-06-24,6.87,5114.0,17277493.53,1744.0,NEO,NEO,6.87,7.11,6.25,6.3,33359500.0,343738000.0 +2017-06-24,1.9,583.0,3417764.19183,3996.0,PIVX,PIVX,1.9,2.0,1.85,1.97,977280.0,101826000.0 +2017-06-24,31.25,,,,REP,Augur,31.25,31.74,28.82,29.42,2494470.0,343764000.0 +2017-06-24,1.01,543.0,30534297.1055,251.0,USDT,Tether,1.01,1.04,1.0,1.02,79286600.0,145582000.0 +2017-06-24,91.33,546.0,7994727.41761,385.0,VERI,Veritaseum,91.33,101.99,65.1,91.28,533137.0,179678000.0 +2017-06-24,1.02,937.0,2262021.68915,2163.0,VTC,Vertcoin,1.02,1.17,0.9641,0.98077,4553670.0,34314700.0 +2017-06-24,5.21,2317.0,3151623.3702,1331.0,WAVES,Waves,5.21,5.34,4.73,4.86,2400890.0,521488000.0 +2017-06-24,0.197523,1427.0,9133719.69896,994.0,XEM,NEM,0.197523,0.202603,0.183523,0.18616,8007700.0,1777710000.0 +2017-06-24,0.040449,53.0,40001.5466254,53.0,XLM,Stellar,0.040449,0.041339,0.038154,0.03821,6225160.0,394317000.0 +2017-06-24,0.003955,1256.0,287748.005146,1837.0,XVG,Verge,0.003955,0.004009,0.003251,0.003394,1693570.0,53032200.0 +2017-06-24,381.16,3960.0,37302389.4585,50489.0,ZEC,Zcash,381.16,384.91,359.83,362.57,22252900.0,591734000.0 +2017-06-25,1.85,,,,AE,Aeternity,1.85,1.91,1.64,1.85,3008.0,0.0 +2017-06-25,2.7,297.0,911349.971006,198.0,ANT,Aragon,2.7,2.78,2.32,2.41,656243.0,90871200.0 +2017-06-25,0.184799,509.0,6847223.71069,341.0,BAT,Basic Attention Token,0.184799,0.188892,0.158606,0.170223,2662640.0,184799000.0 +2017-06-25,2607.25,180597.0,4019239798.18,534993.0,BTC,Bitcoin,2607.25,2682.26,2552.12,2589.41,1161100000.0,42783800000.0 +2017-06-25,182.35,4570.0,37444328.8079,26706.0,DASH,Dash,182.35,183.43,169.3,172.88,36111800.0,1346200000.0 +2017-06-25,43.14,6620.0,11973000.3345,17285.0,DCR,Decred,43.14,43.44,35.9,38.81,2068440.0,223596000.0 +2017-06-25,0.026258,9838.0,2351612.79208,13765.0,DGB,DigiByte,0.026258,0.02637,0.021353,0.022619,9136210.0,228139000.0 +2017-06-25,0.003129,14218.0,47539944.8589,33423.0,DOGE,Dogecoin,0.003129,0.003436,0.002873,0.002961,25808000.0,344008000.0 +2017-06-25,20.14,29510.0,91784493.8485,13888.0,ETC,Ethereum Classic,20.14,23.86,19.45,21.42,441712000.0,1871250000.0 +2017-06-25,323.47,231135.0,1490702251.78,118838.0,ETH,Ethereum,323.47,332.79,284.65,303.25,1186880000.0,30005900000.0 +2017-06-25,216.46,289.0,1130009.37702,139.0,GNO,Gnosis,216.46,217.5,198.95,203.82,1987100.0,239096000.0 +2017-06-25,0.628188,2418.0,4593544.06748,1845.0,GNT,Golem,0.628188,0.628188,0.524541,0.564485,7739500.0,520927000.0 +2017-06-25,4.42,741.0,2287801.0235,548.0,ICN,Iconomi,4.42,4.57,3.51,4.05,3424090.0,384150000.0 +2017-06-25,3.26,4197.0,7321768.09827,1490.0,LSK,Lisk,3.26,3.32,2.8,3.04,8092880.0,354212000.0 +2017-06-25,44.49,14998.0,901385099.038,43993.0,LTC,Litecoin,44.49,46.22,43.05,43.92,354372000.0,2300180000.0 +2017-06-25,0.512312,195.0,769920.40452,166.0,MAID,MaidSafeCoin,0.512312,0.522065,0.46619,0.479441,1767340.0,231848000.0 +2017-06-25,6.29,4694.0,26517243.62,1610.0,NEO,NEO,6.29,6.46,5.66,5.95,24890900.0,314543000.0 +2017-06-25,1.96,375.0,932516.914309,3091.0,PIVX,PIVX,1.96,1.97,1.73,1.8,717465.0,105507000.0 +2017-06-25,29.23,,,,REP,Augur,29.23,31.29,26.69,27.99,3650130.0,321495000.0 +2017-06-25,1.02,762.0,31581663.2574,334.0,USDT,Tether,1.02,1.04,0.998245,1.01,102005000.0,147510000.0 +2017-06-25,81.98,501.0,1539200.40378,343.0,VERI,Veritaseum,81.98,137.37,76.89,87.86,448249.0,161284000.0 +2017-06-25,0.977696,744.0,744112.472304,1870.0,VTC,Vertcoin,0.977696,1.04,0.93022,0.936577,2740800.0,36256800.0 +2017-06-25,4.88,3140.0,2608478.886,1612.0,WAVES,Waves,4.88,4.96,4.45,4.62,3048820.0,488443000.0 +2017-06-25,0.185278,1378.0,3108061.18015,967.0,XEM,NEM,0.185278,0.188513,0.168855,0.177182,6781830.0,1667510000.0 +2017-06-25,0.038099,39.0,1796.23293344,40.0,XLM,Stellar,0.038099,0.038483,0.031113,0.033373,14106200.0,371411000.0 +2017-06-25,0.003412,1114.0,196439.693385,1733.0,XVG,Verge,0.003412,0.003564,0.003207,0.003301,1132360.0,45747400.0 +2017-06-25,356.86,4338.0,29545335.3833,52065.0,ZEC,Zcash,356.86,359.04,307.36,330.04,28035800.0,554006000.0 +2017-06-26,1.85,,,,AE,Aeternity,1.85,1.87,0.621653,0.951946,11518.0,0.0 +2017-06-26,2.41,348.0,914001.081662,242.0,ANT,Aragon,2.41,2.49,1.74,2.29,997967.0,81091800.0 +2017-06-26,0.170003,658.0,5208639.06676,389.0,BAT,Basic Attention Token,0.170003,0.176001,0.139237,0.151785,3398570.0,170003000.0 +2017-06-26,2590.57,261764.0,6104488811.36,704387.0,BTC,Bitcoin,2590.57,2615.25,2376.29,2478.45,1663280000.0,42514000000.0 +2017-06-26,172.96,5609.0,55799763.5671,31703.0,DASH,Dash,172.96,175.91,149.22,162.89,40405300.0,1277190000.0 +2017-06-26,38.66,2238.0,2648572.78255,8321.0,DCR,Decred,38.66,40.86,29.57,35.26,3233030.0,200625000.0 +2017-06-26,0.022652,10703.0,2407668.77638,15003.0,DGB,DigiByte,0.022652,0.023933,0.017069,0.020129,12132000.0,196811000.0 +2017-06-26,0.002958,15433.0,102948743.259,28525.0,DOGE,Dogecoin,0.002958,0.003041,0.002449,0.00275,19984800.0,325221000.0 +2017-06-26,21.53,27861.0,80561847.5244,13907.0,ETC,Ethereum Classic,21.53,22.47,17.7,19.58,269996000.0,2001190000.0 +2017-06-26,302.95,316788.0,3390108164.61,161654.0,ETH,Ethereum,302.95,311.46,238.65,272.69,2081810000.0,28111200000.0 +2017-06-26,205.33,288.0,627614.844848,142.0,GNO,Gnosis,205.33,208.49,172.77,185.36,2401130.0,226810000.0 +2017-06-26,0.563087,3622.0,9422446.65803,2583.0,GNT,Golem,0.563087,0.573774,0.411492,0.473199,8133930.0,466941000.0 +2017-06-26,4.07,753.0,3276372.34246,556.0,ICN,Iconomi,4.07,4.22,2.89,3.69,5594370.0,353719000.0 +2017-06-26,3.02,2124.0,4346243.1315,1140.0,LSK,Lisk,3.02,3.1,2.33,2.8,9997920.0,328042000.0 +2017-06-26,44.04,18802.0,957632551.121,50903.0,LTC,Litecoin,44.04,44.35,37.55,41.13,538072000.0,2277350000.0 +2017-06-26,0.478233,251.0,481497.896691,216.0,MAID,MaidSafeCoin,0.478233,0.497354,0.417287,0.450023,3889540.0,216425000.0 +2017-06-26,5.95,5166.0,17145127.3,1546.0,NEO,NEO,5.95,6.22,4.42,5.53,27615900.0,297587000.0 +2017-06-26,1.81,365.0,970399.940488,3280.0,PIVX,PIVX,1.81,1.89,1.53,1.71,743913.0,97110800.0 +2017-06-26,27.97,,,,REP,Augur,27.97,28.39,21.66,25.16,5080110.0,307660000.0 +2017-06-26,1.01,1183.0,74504633.2779,442.0,USDT,Tether,1.01,1.06,0.970667,1.01,195886000.0,146480000.0 +2017-06-26,88.64,509.0,1433326.8693,354.0,VERI,Veritaseum,88.64,104.08,64.75,73.6,365080.0,174386000.0 +2017-06-26,0.940114,903.0,895889.729501,2057.0,VTC,Vertcoin,0.940114,0.990463,0.664378,0.831968,3297130.0,34863100.0 +2017-06-26,4.64,5373.0,9869733.03104,2518.0,WAVES,Waves,4.64,4.65,3.53,3.83,6562970.0,464448000.0 +2017-06-26,0.177549,1682.0,5168559.1929,1135.0,XEM,NEM,0.177549,0.179266,0.145942,0.162366,8615680.0,1597940000.0 +2017-06-26,0.033454,39.0,17026.2234501,39.0,XLM,Stellar,0.033454,0.035432,0.025687,0.030218,16853100.0,326126000.0 +2017-06-26,0.003274,1336.0,398316.353789,1981.0,XVG,Verge,0.003274,0.003414,0.002447,0.003045,1461240.0,43907700.0 +2017-06-26,324.59,4518.0,34046294.7682,53488.0,ZEC,Zcash,324.59,331.31,265.86,304.65,36083400.0,503912000.0 +2017-06-27,0.974421,,,,AE,Aeternity,0.974421,1.55,0.7552,1.54,22946.0,0.0 +2017-06-27,2.36,221.0,618391.608182,163.0,ANT,Aragon,2.36,2.45,1.92,2.45,608510.0,79383800.0 +2017-06-27,0.156799,691.0,6489271.90129,399.0,BAT,Basic Attention Token,0.156799,0.160657,0.122676,0.152734,3861500.0,156799000.0 +2017-06-27,2478.45,259606.0,4921903161.85,696067.0,BTC,Bitcoin,2478.45,2552.45,2332.99,2552.45,1489790000.0,40677900000.0 +2017-06-27,162.89,5069.0,52646014.4388,31730.0,DASH,Dash,162.89,176.02,153.94,176.02,48931600.0,1203160000.0 +2017-06-27,35.26,6707.0,10073405.4604,17697.0,DCR,Decred,35.26,36.26,29.13,36.26,2134180.0,183242000.0 +2017-06-27,0.020129,10263.0,1714529.20765,14114.0,DGB,DigiByte,0.020129,0.020994,0.017553,0.020837,9335860.0,174890000.0 +2017-06-27,0.00275,14754.0,76004102.0375,27035.0,DOGE,Dogecoin,0.00275,0.002766,0.002245,0.002623,16548800.0,302422000.0 +2017-06-27,19.68,28377.0,130292629.127,13919.0,ETC,Ethereum Classic,19.68,20.24,16.56,19.14,304733000.0,1830180000.0 +2017-06-27,272.69,252995.0,3426817467.53,131370.0,ETH,Ethereum,272.69,293.09,227.14,293.09,1973870000.0,25309700000.0 +2017-06-27,0.01741,,,,FUN,FunFair,0.01741,0.01741,0.00784,0.013975,8783.0,0.0 +2017-06-27,192.69,259.0,5896502.10849,106.0,GNO,Gnosis,192.69,200.65,168.43,200.46,1059020.0,212843000.0 +2017-06-27,0.505481,2612.0,3553699.04276,1985.0,GNT,Golem,0.505481,0.549714,0.413047,0.549714,8712950.0,421082000.0 +2017-06-27,3.72,727.0,1582612.59791,550.0,ICN,Iconomi,3.72,4.27,2.97,4.22,4487480.0,323945000.0 +2017-06-27,2.8,2168.0,3293447.5756,1080.0,LSK,Lisk,2.8,2.8,2.15,2.74,8630910.0,304949000.0 +2017-06-27,41.13,17785.0,579714767.258,46735.0,LTC,Litecoin,41.13,41.39,36.2,40.54,565265000.0,2127600000.0 +2017-06-27,0.450023,241.0,669501.017192,194.0,MAID,MaidSafeCoin,0.450023,0.470916,0.398577,0.470916,2215940.0,203659000.0 +2017-06-27,5.35,5489.0,14661605.45,1682.0,NEO,NEO,5.35,7.26,5.09,6.83,71029700.0,267538000.0 +2017-06-27,25.22,,,,PAY,TenX,25.22,51.96,23.46,47.8,303595.0,0.0 +2017-06-27,1.71,417.0,2319827.45178,3131.0,PIVX,PIVX,1.71,1.85,1.59,1.84,804362.0,91792000.0 +2017-06-27,25.16,,,,REP,Augur,25.16,25.6,21.46,25.6,3498930.0,276808000.0 +2017-06-27,1.01,1068.0,77250968.1105,430.0,USDT,Tether,1.01,1.06,0.988021,1.01,171805000.0,146156000.0 +2017-06-27,79.69,559.0,1455376.0293,394.0,VERI,Veritaseum,79.69,92.05,68.18,91.12,660872.0,156778000.0 +2017-06-27,0.831968,808.0,479788.575704,1844.0,VTC,Vertcoin,0.831968,0.831968,0.657474,0.754849,1932140.0,30852600.0 +2017-06-27,3.95,3856.0,2883787.15067,1683.0,WAVES,Waves,3.95,4.31,3.66,4.29,2439380.0,395139000.0 +2017-06-27,0.162366,1687.0,100080412.172,1105.0,XEM,NEM,0.162366,0.169999,0.140698,0.163454,5954270.0,1461290000.0 +2017-06-27,0.030218,3355.0,7613215.71387,842.0,XLM,Stellar,0.030218,0.031348,0.024228,0.029113,16402100.0,294588000.0 +2017-06-27,0.003045,1401.0,302311.929509,2053.0,XVG,Verge,0.003045,0.003152,0.002408,0.002912,999769.0,40828000.0 +2017-06-27,310.22,4618.0,46116398.9079,54269.0,ZEC,Zcash,310.22,331.74,274.78,328.65,43883000.0,481606000.0 +2017-06-28,1.55,,,,AE,Aeternity,1.55,1.56,0.445071,0.459884,10351.0,0.0 +2017-06-28,2.47,315.0,610517.265328,241.0,ANT,Aragon,2.47,3.07,2.31,2.97,1176160.0,83131800.0 +2017-06-28,0.153965,694.0,2783258.44294,416.0,BAT,Basic Attention Token,0.153965,0.17557,0.145584,0.173771,2624600.0,153965000.0 +2017-06-28,2553.03,279654.0,5460963377.96,743276.0,BTC,Bitcoin,2553.03,2603.98,2484.42,2574.79,1183870000.0,41906700000.0 +2017-06-28,177.01,4521.0,41843864.8748,25603.0,DASH,Dash,177.01,185.97,174.59,184.13,27008600.0,1307820000.0 +2017-06-28,36.62,2679.0,2824207.05761,9296.0,DCR,Decred,36.62,37.37,34.23,36.09,1453690.0,190554000.0 +2017-06-28,0.020917,10391.0,1816167.75455,14130.0,DGB,DigiByte,0.020917,0.02215,0.019256,0.021528,8019950.0,182265000.0 +2017-06-28,0.002636,14129.0,46279648.7677,26178.0,DOGE,Dogecoin,0.002636,0.002822,0.002526,0.002793,9713640.0,289857000.0 +2017-06-28,19.16,27720.0,52986256.9067,13514.0,ETC,Ethereum Classic,19.16,19.84,18.07,19.65,181039000.0,1782010000.0 +2017-06-28,293.04,274241.0,3231405198.12,134120.0,ETH,Ethereum,293.04,333.1,276.41,327.93,2056550000.0,27207000000.0 +2017-06-28,0.014053,,,,FUN,FunFair,0.014053,0.022747,0.011963,0.01861,28676.0,0.0 +2017-06-28,202.42,323.0,1537831.86617,146.0,GNO,Gnosis,202.42,219.91,191.11,217.87,1422660.0,223595000.0 +2017-06-28,0.549876,3101.0,4355818.71836,2285.0,GNT,Golem,0.549876,0.575202,0.501148,0.571109,9232740.0,458064000.0 +2017-06-28,4.29,720.0,3000957.46097,527.0,ICN,Iconomi,4.29,4.62,3.87,4.46,4247950.0,372800000.0 +2017-06-28,2.79,1978.0,3227168.74927,972.0,LSK,Lisk,2.79,2.99,2.53,2.92,9012530.0,303893000.0 +2017-06-28,40.82,16077.0,367599908.998,44706.0,LTC,Litecoin,40.82,43.61,39.18,42.85,353444000.0,2111870000.0 +2017-06-28,0.471895,229.0,976221.45577,183.0,MAID,MaidSafeCoin,0.471895,0.50381,0.446538,0.499697,1723490.0,213557000.0 +2017-06-28,6.96,5594.0,15568218.48,1826.0,NEO,NEO,6.96,8.69,6.49,8.38,72982300.0,347826000.0 +2017-06-28,48.06,,,,PAY,TenX,48.06,49.85,16.95,24.92,97388.0,0.0 +2017-06-28,1.85,362.0,1557718.96843,3164.0,PIVX,PIVX,1.85,1.9,1.71,1.87,552582.0,99334700.0 +2017-06-28,25.87,,,,REP,Augur,25.87,28.3,25.12,28.08,3195240.0,284531000.0 +2017-06-28,0.061776,14533.0,137377085.117,13067.0,SNT,Status,0.061775,0.061775,0.05615,0.05615,13747700.0,0.0 +2017-06-28,1.01,779.0,31038479.2239,374.0,USDT,Tether,1.01,1.04,0.995934,1.01,128750000.0,146267000.0 +2017-06-28,91.63,491.0,1487576.02649,361.0,VERI,Veritaseum,91.63,538.97,70.25,102.19,474827.0,180253000.0 +2017-06-28,0.76557,811.0,495904.436265,1858.0,VTC,Vertcoin,0.76557,0.890706,0.722694,0.872743,2571050.0,28390400.0 +2017-06-28,4.31,5487.0,5408609.0927,2370.0,WAVES,Waves,4.31,4.34,4.03,4.24,2772690.0,431391000.0 +2017-06-28,0.164123,1870.0,25451197.1035,1212.0,XEM,NEM,0.164123,0.178329,0.155272,0.170694,7495030.0,1477110000.0 +2017-06-28,0.029205,4996.0,34750083.2356,1251.0,XLM,Stellar,0.029205,0.033615,0.028027,0.031998,17106400.0,291560000.0 +2017-06-28,0.002906,1327.0,141992.897185,1983.0,XVG,Verge,0.002906,0.003196,0.002797,0.00304,820351.0,38963400.0 +2017-06-28,327.42,4028.0,30756919.6017,55154.0,ZEC,Zcash,327.43,347.13,314.24,342.61,29121800.0,508309000.0 +2017-06-29,0.459457,,,,AE,Aeternity,0.459457,0.693632,0.451988,0.581228,88074.0,0.0 +2017-06-29,2.9,281.0,9665129.58485,210.0,ANT,Aragon,2.9,3.06,2.6,2.64,772157.0,97532200.0 +2017-06-29,0.174455,690.0,5500303.75007,412.0,BAT,Basic Attention Token,0.174455,0.174849,0.152339,0.154906,1880280.0,174455000.0 +2017-06-29,2567.56,230934.0,6530204848.64,621633.0,BTC,Bitcoin,2567.56,2588.83,2510.48,2539.32,949979000.0,42150300000.0 +2017-06-29,183.17,4320.0,29481913.3533,24390.0,DASH,Dash,183.17,184.48,176.72,177.17,42548600.0,1353710000.0 +2017-06-29,36.02,7204.0,10370588.7677,18586.0,DCR,Decred,36.02,37.1,33.06,34.2,1066580.0,187711000.0 +2017-06-29,0.021471,9923.0,988034.127246,13264.0,DGB,DigiByte,0.021471,0.021757,0.019276,0.019527,5575670.0,187184000.0 +2017-06-29,0.002787,12640.0,42570191.5144,24404.0,DOGE,Dogecoin,0.002787,0.002787,0.002599,0.002656,6596660.0,306604000.0 +2017-06-29,19.62,26755.0,32317867.2209,12958.0,ETC,Ethereum Classic,19.62,19.66,18.33,18.66,102812000.0,1825930000.0 +2017-06-29,328.37,263791.0,3827024930.72,128478.0,ETH,Ethereum,328.37,330.71,297.37,302.88,1508580000.0,30495300000.0 +2017-06-29,0.018567,,,,FUN,FunFair,0.018567,0.254108,0.011891,0.020344,46736.0,0.0 +2017-06-29,215.65,664.0,8172249.90645,235.0,GNO,Gnosis,215.65,282.99,215.65,257.96,9273850.0,238203000.0 +2017-06-29,0.572114,2658.0,4235287.77461,1894.0,GNT,Golem,0.572114,0.596533,0.503722,0.513802,9629050.0,476589000.0 +2017-06-29,4.42,394.0,910516.171539,315.0,ICN,Iconomi,4.42,4.51,4.01,4.14,2575120.0,384902000.0 +2017-06-29,2.92,1381.0,2625832.90985,810.0,LSK,Lisk,2.92,2.94,2.61,2.71,6162700.0,318025000.0 +2017-06-29,42.83,14234.0,296899606.174,40224.0,LTC,Litecoin,42.83,42.83,40.35,41.07,300131000.0,2216710000.0 +2017-06-29,0.499839,198.0,1014108.85177,163.0,MAID,MaidSafeCoin,0.499839,0.503851,0.470467,0.472552,1504980.0,226203000.0 +2017-06-29,8.34,4801.0,10533178.14,1747.0,NEO,NEO,8.34,10.07,7.91,9.77,77050000.0,416970000.0 +2017-06-29,22.03,,,,PAY,TenX,22.03,50.34,17.81,42.63,98292.0,0.0 +2017-06-29,1.87,346.0,1199517.86445,3101.0,PIVX,PIVX,1.87,1.89,1.79,1.87,433521.0,100576000.0 +2017-06-29,28.09,,,,REP,Augur,28.09,28.63,26.58,26.74,2523550.0,309010000.0 +2017-06-29,0.055975,11344.0,98469474.2553,9126.0,SNT,Status,0.055975,0.061866,0.050574,0.051921,18083200.0,194259000.0 +2017-06-29,1.01,630.0,18198414.3896,313.0,USDT,Tether,1.01,1.04,1.0,1.02,101103000.0,146484000.0 +2017-06-29,101.96,519.0,7615904.60412,372.0,VERI,Veritaseum,101.95,195.47,27.05,87.19,403049.0,200574000.0 +2017-06-29,0.872014,789.0,797217.066281,1850.0,VTC,Vertcoin,0.872014,0.88358,0.786083,0.812654,2016130.0,32337700.0 +2017-06-29,4.24,5860.0,1572471.43861,3282.0,WAVES,Waves,4.24,4.28,3.9,3.91,1639660.0,423977000.0 +2017-06-29,0.171167,1608.0,3249972.41601,1097.0,XEM,NEM,0.171167,0.17606,0.159967,0.163684,4851220.0,1540500000.0 +2017-06-29,0.031839,2795.0,1234052.92015,630.0,XLM,Stellar,0.031839,0.032263,0.028674,0.029039,10598500.0,323762000.0 +2017-06-29,0.003012,1083.0,166421.109991,1614.0,XVG,Verge,0.003012,0.003099,0.002831,0.002957,684886.0,40390700.0 +2017-06-29,337.43,3685.0,38646724.9481,54228.0,ZEC,Zcash,337.43,344.35,313.32,324.38,28494500.0,523837000.0 +2017-06-30,0.582385,,,,AE,Aeternity,0.582385,0.984507,0.50321,0.760342,24431.0,0.0 +2017-06-30,2.65,231.0,642648.771642,188.0,ANT,Aragon,2.65,2.7,2.26,2.3,585257.0,88961900.0 +2017-06-30,0.155257,485.0,1690439.07489,350.0,BAT,Basic Attention Token,0.155257,0.157021,0.136025,0.136025,1558240.0,155257000.0 +2017-06-30,2539.24,267206.0,4781671227.06,722889.0,BTC,Bitcoin,2539.24,2559.25,2478.43,2480.84,860273000.0,41689100000.0 +2017-06-30,177.3,4550.0,37450707.2061,25169.0,DASH,Dash,177.3,184.58,177.3,181.77,48166300.0,1310690000.0 +2017-06-30,34.27,2433.0,1687924.52927,9278.0,DCR,Decred,34.27,34.52,31.69,32.26,1922690.0,178839000.0 +2017-06-30,0.019641,8927.0,1545198.73552,12168.0,DGB,DigiByte,0.019641,0.019855,0.017892,0.018117,6155650.0,171323000.0 +2017-06-30,0.002654,12661.0,39948868.1355,24068.0,DOGE,Dogecoin,0.002654,0.002681,0.002601,0.002602,4828560.0,291970000.0 +2017-06-30,18.6,27736.0,60396870.558,13720.0,ETC,Ethereum Classic,18.6,19.81,18.6,18.92,120634000.0,1731060000.0 +2017-06-30,303.15,252652.0,3176407166.57,125917.0,ETH,Ethereum,303.15,315.17,288.44,294.92,1011800000.0,28161900000.0 +2017-06-30,0.020367,,,,FUN,FunFair,0.020367,0.148304,0.01183,0.033141,177531.0,0.0 +2017-06-30,257.54,1551.0,8406483.59296,487.0,GNO,Gnosis,257.54,388.62,252.89,334.67,39888300.0,284474000.0 +2017-06-30,0.513139,2481.0,4848652.85336,1752.0,GNT,Golem,0.513139,0.530854,0.465335,0.476923,5585550.0,427462000.0 +2017-06-30,4.14,388.0,953363.507096,289.0,ICN,Iconomi,4.14,4.22,3.71,3.85,1834910.0,360296000.0 +2017-06-30,2.71,2550.0,3225226.14517,1314.0,LSK,Lisk,2.71,2.9,2.51,2.53,7804690.0,295518000.0 +2017-06-30,41.04,13569.0,232556981.965,39195.0,LTC,Litecoin,41.04,41.75,40.17,40.35,251184000.0,2124870000.0 +2017-06-30,0.47311,293.0,1693501.50299,211.0,MAID,MaidSafeCoin,0.47311,0.493845,0.459553,0.462593,2252430.0,214107000.0 +2017-06-30,9.72,5649.0,65503838.16,2357.0,NEO,NEO,9.72,10.0,8.6,8.73,43355500.0,485988000.0 +2017-06-30,42.68,,,,PAY,TenX,42.68,43.14,32.73,38.99,50486.0,0.0 +2017-06-30,1.87,577.0,3689644.31719,3992.0,PIVX,PIVX,1.87,2.46,1.82,2.23,4201350.0,100511000.0 +2017-06-30,26.84,,,,REP,Augur,26.84,30.46,26.39,28.1,5802360.0,295294000.0 +2017-06-30,0.051847,3163.0,18962476.468,2404.0,SNT,Status,0.051847,0.053179,0.042477,0.044256,10133300.0,179935000.0 +2017-06-30,1.02,775.0,33532970.7552,452.0,USDT,Tether,1.02,1.02,0.997355,1.01,72550400.0,218616000.0 +2017-06-30,84.67,540.0,1657504.91249,365.0,VERI,Veritaseum,84.67,282.15,16.52,79.39,404239.0,166563000.0 +2017-06-30,0.811729,639.0,395201.961631,1545.0,VTC,Vertcoin,0.811729,0.83735,0.789358,0.799946,1331040.0,30102100.0 +2017-06-30,3.95,3028.0,3053638.29176,1902.0,WAVES,Waves,3.95,3.97,3.51,3.57,2036280.0,394515000.0 +2017-06-30,0.16381,1679.0,2559642.65145,1114.0,XEM,NEM,0.16381,0.168455,0.158076,0.159532,4116550.0,1474290000.0 +2017-06-30,0.029028,1391.0,2976988.33834,323.0,XLM,Stellar,0.029028,0.029625,0.026833,0.026988,7756010.0,296282000.0 +2017-06-30,0.002963,1008.0,150743.582308,1522.0,XVG,Verge,0.002963,0.002998,0.00279,0.002797,633698.0,39728700.0 +2017-06-30,318.72,4002.0,25435048.9474,54056.0,ZEC,Zcash,318.72,325.32,302.21,307.12,37157600.0,494798000.0 +2017-07-01,0.76005,,,,AE,Aeternity,0.76005,0.863344,0.417138,0.495905,24158.0,0.0 +2017-07-01,2.31,228.0,344975.758088,165.0,ANT,Aragon,2.31,2.37,2.16,2.21,450321.0,77473900.0 +2017-07-01,0.137327,447.0,1671813.42291,287.0,BAT,Basic Attention Token,0.137327,0.142716,0.125658,0.130854,1856100.0,137327000.0 +2017-07-01,2492.6,221692.0,3525923782.25,642954.0,BTC,Bitcoin,2492.6,2515.27,2419.23,2434.55,779914000.0,40928200000.0 +2017-07-01,181.66,4016.0,45729232.3961,25766.0,DASH,Dash,181.66,182.29,165.63,165.71,42283100.0,1343300000.0 +2017-07-01,32.35,6036.0,10335001.4881,17070.0,DCR,Decred,32.35,34.87,27.63,29.21,2355220.0,169093000.0 +2017-07-01,0.018023,8915.0,1444488.51569,12067.0,DGB,DigiByte,0.018023,0.018702,0.015783,0.016671,4639140.0,157210000.0 +2017-07-01,0.002601,12309.0,36602187.9001,23955.0,DOGE,Dogecoin,0.002601,0.002893,0.002418,0.002645,5623250.0,286202000.0 +2017-07-01,1.03,,,,EOS,EOS,1.03,1.07,0.989566,1.01,13613000.0,0.0 +2017-07-01,18.75,26450.0,34949618.1557,12566.0,ETC,Ethereum Classic,18.75,18.79,17.51,17.81,64563300.0,1745950000.0 +2017-07-01,293.35,240465.0,2995174907.75,118459.0,ETH,Ethereum,293.35,293.75,268.62,274.6,1089200000.0,27259400000.0 +2017-07-01,0.337854,,,,FUN,FunFair,0.337854,0.337854,0.015202,0.019166,109529.0,0.0 +2017-07-01,332.04,563.0,2644843.78725,228.0,GNO,Gnosis,332.04,341.54,301.94,302.05,8108100.0,366771000.0 +2017-07-01,0.479292,1421.0,2706604.71885,1032.0,GNT,Golem,0.479292,0.494733,0.430766,0.442944,3266130.0,399266000.0 +2017-07-01,3.87,345.0,3535384.08293,254.0,ICN,Iconomi,3.87,3.87,3.28,3.36,2173770.0,336257000.0 +2017-07-01,2.55,2212.0,5125078.38515,934.0,LSK,Lisk,2.55,2.56,2.29,2.3,4565360.0,277508000.0 +2017-07-01,40.4,12068.0,289183449.919,36350.0,LTC,Litecoin,40.4,40.58,38.47,38.99,225507000.0,2092370000.0 +2017-07-01,0.462868,176.0,466553.817884,144.0,MAID,MaidSafeCoin,0.462868,0.466425,0.427015,0.434772,2290300.0,209472000.0 +2017-07-01,8.77,4422.0,10168639.6,1581.0,NEO,NEO,8.77,9.24,7.74,7.95,33128400.0,438293000.0 +2017-07-01,39.41,,,,PAY,TenX,39.41,39.41,23.27,32.37,47037.0,0.0 +2017-07-01,2.23,1186.0,9465735.73407,5784.0,PIVX,PIVX,2.23,2.94,2.06,2.15,6583000.0,119636000.0 +2017-07-01,28.16,,,,REP,Augur,28.16,28.52,24.39,24.75,2685960.0,309725000.0 +2017-07-01,0.044377,2414.0,12148144.3853,1958.0,SNT,Status,0.044377,0.049657,0.041178,0.043922,10307200.0,154009000.0 +2017-07-01,1.01,759.0,27975514.254,293.0,USDT,Tether,1.01,1.04,1.01,1.02,82133800.0,217215000.0 +2017-07-01,83.31,479.0,1706964.22079,345.0,VERI,Veritaseum,83.31,368.97,73.15,80.29,418430.0,163893000.0 +2017-07-01,0.798285,640.0,453671.276456,1583.0,VTC,Vertcoin,0.798285,0.823192,0.667883,0.674968,1428090.0,29603600.0 +2017-07-01,3.57,3586.0,1205463.03846,2264.0,WAVES,Waves,3.57,4.08,3.53,3.7,2615170.0,357030000.0 +2017-07-01,0.159596,2094.0,5334094.66721,1355.0,XEM,NEM,0.159596,0.161146,0.143427,0.145722,3496010.0,1436360000.0 +2017-07-01,0.026959,1259.0,1427525.21985,368.0,XLM,Stellar,0.026959,0.028074,0.023388,0.024466,9301920.0,277895000.0 +2017-07-01,0.002796,936.0,106227.982287,1447.0,XVG,Verge,0.002796,0.002986,0.002721,0.002816,812102.0,37492200.0 +2017-07-01,299.41,4236.0,40452302.5489,53659.0,ZEC,Zcash,299.41,303.36,280.18,290.37,25718200.0,464819000.0 +2017-07-02,0.503066,,,,AE,Aeternity,0.503066,0.822988,0.503066,0.819568,9068.0,0.0 +2017-07-02,2.21,245.0,593841.907238,178.0,ANT,Aragon,2.21,2.49,2.15,2.43,388197.0,74130500.0 +2017-07-02,0.130978,708.0,4093896.31773,377.0,BAT,Basic Attention Token,0.130978,0.132849,0.11297,0.124109,3171200.0,130978000.0 +2017-07-02,2436.4,196351.0,2891297957.87,605013.0,BTC,Bitcoin,2436.4,2514.28,2394.84,2506.47,803747000.0,40010500000.0 +2017-07-02,165.61,3575.0,76556473.9045,27411.0,DASH,Dash,165.61,174.1,163.99,173.49,33257700.0,1224910000.0 +2017-07-02,29.34,2134.0,1765349.8298,8205.0,DCR,Decred,29.34,30.7,27.48,29.8,1261070.0,153510000.0 +2017-07-02,0.016718,9278.0,1796396.62968,12708.0,DGB,DigiByte,0.016718,0.017472,0.013519,0.01733,6691810.0,145971000.0 +2017-07-02,0.002638,11814.0,47651996.6838,40097.0,DOGE,Dogecoin,0.002638,0.002645,0.002253,0.002481,6310430.0,290316000.0 +2017-07-02,0.996521,13430.0,43805833.2079,8274.0,EOS,EOS,0.996521,2.88,0.822648,2.71,320452000.0,0.0 +2017-07-02,17.74,27054.0,39024445.5883,12882.0,ETC,Ethereum Classic,17.74,18.12,16.97,17.91,88689500.0,1652150000.0 +2017-07-02,275.12,248617.0,2094322786.46,116551.0,ETH,Ethereum,275.12,295.51,262.52,287.99,1123330000.0,25572800000.0 +2017-07-02,0.019183,,,,FUN,FunFair,0.019183,0.090707,0.013812,0.090707,96684.0,0.0 +2017-07-02,301.69,408.0,2575196.22308,130.0,GNO,Gnosis,301.69,326.7,278.26,323.28,6820020.0,333248000.0 +2017-07-02,0.449322,1421.0,2489244.72132,1087.0,GNT,Golem,0.449322,0.481161,0.415392,0.468033,4632250.0,374299000.0 +2017-07-02,3.36,295.0,1318468.0276,242.0,ICN,Iconomi,3.36,3.68,3.11,3.58,2221070.0,292255000.0 +2017-07-02,2.31,3843.0,2716344.39438,1332.0,LSK,Lisk,2.31,2.65,2.19,2.57,6773080.0,251723000.0 +2017-07-02,38.95,13600.0,278771848.821,49531.0,LTC,Litecoin,38.95,43.27,37.8,41.57,315630000.0,2017570000.0 +2017-07-02,0.434882,147.0,551908.7462,117.0,MAID,MaidSafeCoin,0.434882,0.453558,0.415172,0.447798,2119780.0,196807000.0 +2017-07-02,7.96,5343.0,15225139.76,1715.0,NEO,NEO,7.96,8.51,6.75,8.1,47478700.0,397988000.0 +2017-07-02,32.4,,,,PAY,TenX,32.4,37.4,23.19,28.35,23087.0,0.0 +2017-07-02,2.18,731.0,4602720.40356,4183.0,PIVX,PIVX,2.18,2.44,1.99,2.37,1439190.0,117176000.0 +2017-07-02,24.74,,,,REP,Augur,24.74,26.39,23.86,26.23,2190010.0,272125000.0 +2017-07-02,0.043919,2458.0,11903883.8924,1969.0,SNT,Status,0.043919,0.044084,0.040498,0.042308,7502210.0,152419000.0 +2017-07-02,1.02,754.0,21746822.7365,331.0,USDT,Tether,1.02,1.03,1.01,1.02,76519200.0,219180000.0 +2017-07-02,80.36,451.0,1977693.06426,317.0,VERI,Veritaseum,80.36,104.44,71.01,89.72,516134.0,158100000.0 +2017-07-02,0.679085,598.0,437227.927993,1600.0,VTC,Vertcoin,0.679085,0.701492,0.622331,0.689287,1329030.0,25183200.0 +2017-07-02,3.7,4032.0,4599655.42494,2538.0,WAVES,Waves,3.7,3.71,3.51,3.62,2239090.0,369637000.0 +2017-07-02,0.145254,2230.0,4822128.28867,1373.0,XEM,NEM,0.145254,0.159311,0.144208,0.159311,5179360.0,1307290000.0 +2017-07-02,0.024477,1182.0,515056.68448,210.0,XLM,Stellar,0.024477,0.025827,0.022372,0.025706,11857600.0,253559000.0 +2017-07-02,0.002792,949.0,163674.103978,1496.0,XVG,Verge,0.002792,0.002931,0.002668,0.002924,619352.0,37444600.0 +2017-07-02,282.77,3964.0,11457840.6335,53324.0,ZEC,Zcash,282.77,305.81,269.74,301.88,24816800.0,438992000.0 +2017-07-03,0.81655,,,,AE,Aeternity,0.81655,0.938864,0.619204,0.925401,11545.0,0.0 +2017-07-03,2.41,165.0,386871.642719,133.0,ANT,Aragon,2.41,2.46,2.22,2.37,471371.0,80912300.0 +2017-07-03,0.123965,587.0,1727403.45381,361.0,BAT,Basic Attention Token,0.123965,0.13392,0.122968,0.128747,2218720.0,123965000.0 +2017-07-03,2498.56,253074.0,4688108213.51,668469.0,BTC,Bitcoin,2498.56,2595.0,2480.47,2564.06,964112000.0,41037200000.0 +2017-07-03,173.37,3783.0,44258026.9965,22320.0,DASH,Dash,173.37,182.58,171.91,180.79,40038200.0,1282650000.0 +2017-07-03,29.73,5586.0,7313116.07535,15765.0,DCR,Decred,29.73,32.63,28.73,31.86,1183960.0,155746000.0 +2017-07-03,0.017657,10379.0,2594435.14016,14009.0,DGB,DigiByte,0.017657,0.02035,0.017657,0.019241,16261000.0,154237000.0 +2017-07-03,0.002467,12739.0,41950044.0643,26354.0,DOGE,Dogecoin,0.002467,0.002601,0.002395,0.002533,7488410.0,271502000.0 +2017-07-03,2.72,25440.0,115767930.243,12510.0,EOS,EOS,2.72,5.4,2.63,4.09,414950000.0,0.0 +2017-07-03,17.91,27180.0,37265454.5022,13398.0,ETC,Ethereum Classic,17.91,18.32,17.53,17.85,80328000.0,1669210000.0 +2017-07-03,288.41,302032.0,7321288905.07,139815.0,ETH,Ethereum,288.41,291.1,281.18,282.9,851408000.0,26815900000.0 +2017-07-03,0.090013,,,,FUN,FunFair,0.090013,0.090013,0.003316,0.024629,96913.0,345602000.0 +2017-07-03,322.09,484.0,10597663.1827,188.0,GNO,Gnosis,322.09,358.01,317.08,331.6,7327040.0,355777000.0 +2017-07-03,0.47111,2097.0,2636383.76426,1540.0,GNT,Golem,0.47111,0.485475,0.443458,0.465082,5233610.0,392450000.0 +2017-07-03,3.56,281.0,784402.481733,233.0,ICN,Iconomi,3.56,3.56,3.14,3.43,1790740.0,309694000.0 +2017-07-03,2.56,1549.0,3258560.95205,770.0,LSK,Lisk,2.56,2.59,2.41,2.47,4287060.0,279704000.0 +2017-07-03,41.48,19840.0,598784144.407,53428.0,LTC,Litecoin,41.48,48.4,40.97,46.43,729938000.0,2149160000.0 +2017-07-03,0.446102,172.0,768911.667546,136.0,MAID,MaidSafeCoin,0.446102,0.478485,0.439342,0.472141,1600030.0,201885000.0 +2017-07-03,8.06,4535.0,9610373.24,1670.0,NEO,NEO,8.06,8.48,7.52,8.22,28820400.0,402786000.0 +2017-07-03,28.13,,,,PAY,TenX,28.13,42.84,23.13,42.66,54180.0,0.0 +2017-07-03,2.38,647.0,4865080.29359,3836.0,PIVX,PIVX,2.38,2.6,2.31,2.42,1132170.0,128004000.0 +2017-07-03,26.16,,,,REP,Augur,26.16,29.29,25.68,28.77,3095940.0,287711000.0 +2017-07-03,0.042716,4738.0,30177376.0492,3308.0,SNT,Status,0.042716,0.067854,0.042716,0.056668,28853300.0,148245000.0 +2017-07-03,1.01,718.0,25190602.4028,337.0,USDT,Tether,1.01,1.02,0.992834,1.0,87514200.0,223017000.0 +2017-07-03,88.89,1315.0,3946060.62146,783.0,VERI,Veritaseum,88.89,217.48,76.36,85.31,1475570.0,174869000.0 +2017-07-03,0.684744,636.0,286837.835153,1558.0,VTC,Vertcoin,0.684744,0.69761,0.639006,0.681436,1050570.0,25393000.0 +2017-07-03,3.61,5176.0,2841525.09398,3449.0,WAVES,Waves,3.61,3.87,3.48,3.81,2625710.0,361116000.0 +2017-07-03,0.159409,2495.0,2641353.02752,1532.0,XEM,NEM,0.159409,0.179955,0.157027,0.176653,5657780.0,1434680000.0 +2017-07-03,0.025696,651.0,1006080.09036,209.0,XLM,Stellar,0.025696,0.026887,0.024591,0.026266,7572990.0,266527000.0 +2017-07-03,0.002938,1236.0,170031.290273,1882.0,XVG,Verge,0.002938,0.003526,0.002868,0.003381,1932330.0,39390400.0 +2017-07-03,295.4,4389.0,31946761.8736,55156.0,ZEC,Zcash,295.4,295.8,283.18,291.56,28546700.0,458593000.0 +2017-07-04,0.923298,,,,AE,Aeternity,0.923298,0.985701,0.541865,0.660831,16586.0,0.0 +2017-07-04,2.34,181.0,924933.155159,152.0,ANT,Aragon,2.34,2.4,2.17,2.21,434296.0,78701200.0 +2017-07-04,0.130143,542.0,1224935.33184,350.0,BAT,Basic Attention Token,0.130143,0.139744,0.128315,0.131304,1956940.0,130143000.0 +2017-07-04,2561.0,255330.0,3931417762.94,714285.0,BTC,Bitcoin,2561.0,2631.59,2559.35,2601.64,985516000.0,42067900000.0 +2017-07-04,180.22,4782.0,32157139.098,35436.0,DASH,Dash,180.22,187.3,180.22,183.06,51222900.0,1333710000.0 +2017-07-04,31.81,2608.0,2541491.71016,9521.0,DCR,Decred,31.81,36.89,31.81,36.26,1909980.0,166912000.0 +2017-07-04,0.019105,10504.0,1560901.93375,13871.0,DGB,DigiByte,0.019105,0.019141,0.017371,0.017795,7531650.0,167024000.0 +2017-07-04,0.002527,13185.0,36166689.2677,25887.0,DOGE,Dogecoin,0.002527,0.002612,0.00251,0.002518,5302360.0,278109000.0 +2017-07-04,4.1,15360.0,64268039.193,7174.0,EOS,EOS,4.1,4.19,2.93,3.37,218559000.0,656753000.0 +2017-07-04,17.84,29539.0,31723605.3307,13673.0,ETC,Ethereum Classic,17.84,18.59,17.84,18.05,85616700.0,1662670000.0 +2017-07-04,282.19,281465.0,5820713903.2,137399.0,ETH,Ethereum,282.19,287.39,273.11,273.3,687691000.0,26245000000.0 +2017-07-04,0.024583,,,,FUN,FunFair,0.024583,0.19706,0.018222,0.020114,323348.0,94384600.0 +2017-07-04,330.36,293.0,2856596.91358,139.0,GNO,Gnosis,330.36,341.04,316.06,316.06,3328510.0,364913000.0 +2017-07-04,0.464137,2064.0,2791671.01243,1434.0,GNT,Golem,0.464137,0.49321,0.462914,0.480977,5001860.0,386641000.0 +2017-07-04,3.42,489.0,1299791.55211,345.0,ICN,Iconomi,3.42,3.98,3.39,3.68,2385860.0,297877000.0 +2017-07-04,2.47,1452.0,5004887.73248,767.0,LSK,Lisk,2.47,2.67,2.47,2.53,4603820.0,269301000.0 +2017-07-04,46.56,22723.0,918548887.81,56696.0,LTC,Litecoin,46.56,55.42,46.56,55.33,1101750000.0,2413260000.0 +2017-07-04,0.469887,272.0,1300066.90556,248.0,MAID,MaidSafeCoin,0.469887,0.50014,0.46955,0.491141,2036880.0,212648000.0 +2017-07-04,8.22,3580.0,27644180.58,1670.0,NEO,NEO,8.22,8.49,7.77,7.78,15781600.0,410831000.0 +2017-07-04,43.95,,,,PAY,TenX,43.95,65.52,40.35,49.68,54173.0,0.0 +2017-07-04,2.42,472.0,4135401.10607,3415.0,PIVX,PIVX,2.42,2.46,2.18,2.46,1642800.0,129909000.0 +2017-07-04,28.67,,,,REP,Augur,28.67,28.99,27.15,27.55,3108570.0,315386000.0 +2017-07-04,0.056436,3482.0,26705429.6049,2664.0,SNT,Status,0.056436,0.065927,0.053898,0.056563,18958100.0,195860000.0 +2017-07-04,0.999601,785.0,24844540.0254,361.0,USDT,Tether,0.999601,1.01,0.987214,0.998828,87707900.0,219893000.0 +2017-07-04,135.96,1873.0,6312539.39145,1076.0,VERI,Veritaseum,135.96,298.33,135.96,187.64,2074780.0,267475000.0 +2017-07-04,0.681068,625.0,251814.932046,1556.0,VTC,Vertcoin,0.681068,0.747907,0.668274,0.72182,1575550.0,25256700.0 +2017-07-04,3.79,5094.0,6167412.99464,2587.0,WAVES,Waves,3.79,4.49,3.75,4.32,5214290.0,378985000.0 +2017-07-04,0.176291,1975.0,5837052.27282,1206.0,XEM,NEM,0.176291,0.196651,0.173222,0.18835,12967300.0,1586620000.0 +2017-07-04,0.026169,549.0,234283.574055,170.0,XLM,Stellar,0.026169,0.02791,0.025646,0.02575,6393470.0,272443000.0 +2017-07-04,0.003323,1050.0,282902.357396,1674.0,XVG,Verge,0.003323,0.003516,0.003264,0.003421,1103310.0,44555500.0 +2017-07-04,289.44,4273.0,16269475.32,56178.0,ZEC,Zcash,289.44,298.99,279.07,282.21,28509400.0,449337000.0 +2017-07-05,0.660474,,,,AE,Aeternity,0.660474,0.893692,0.634295,0.766551,28112.0,0.0 +2017-07-05,2.24,157.0,365833.741392,138.0,ANT,Aragon,2.24,2.36,2.12,2.32,404513.0,75188500.0 +2017-07-05,0.131036,510.0,1891261.71235,309.0,BAT,Basic Attention Token,0.131036,0.13245,0.125043,0.128955,1464870.0,131036000.0 +2017-07-05,2602.87,236859.0,5159968186.43,651108.0,BTC,Bitcoin,2602.87,2622.65,2538.55,2601.99,941566000.0,42760800000.0 +2017-07-05,183.05,5815.0,57028758.3702,34466.0,DASH,Dash,183.05,212.66,181.06,209.48,93285800.0,1354980000.0 +2017-07-05,36.32,4226.0,6816028.32174,13178.0,DCR,Decred,36.32,39.35,34.0,37.33,3216940.0,190855000.0 +2017-07-05,0.017762,9849.0,752953.801149,13031.0,DGB,DigiByte,0.017762,0.018103,0.016826,0.01698,2757110.0,155278000.0 +2017-07-05,0.002504,12508.0,46669732.9078,25051.0,DOGE,Dogecoin,0.002504,0.002829,0.002423,0.002714,17293700.0,275630000.0 +2017-07-05,3.36,13733.0,77512692.3777,5758.0,EOS,EOS,3.36,3.52,2.73,3.0,124339000.0,547544000.0 +2017-07-05,18.05,26676.0,39273665.478,12972.0,ETC,Ethereum Classic,18.05,18.05,17.39,17.77,57671900.0,1682750000.0 +2017-07-05,273.1,271606.0,2086591989.27,126130.0,ETH,Ethereum,273.1,275.13,261.45,268.77,790256000.0,25406900000.0 +2017-07-05,0.019001,,,,FUN,FunFair,0.019001,0.082337,0.019001,0.023303,4821760.0,72954500.0 +2017-07-05,317.51,487.0,6065772.90773,162.0,GNO,Gnosis,317.51,346.73,310.23,337.93,7394890.0,350717000.0 +2017-07-05,0.48297,2100.0,4883135.07011,1550.0,GNT,Golem,0.48297,0.48297,0.453661,0.460926,3708790.0,402329000.0 +2017-07-05,3.65,407.0,4166378.68948,281.0,ICN,Iconomi,3.65,3.77,3.5,3.68,1371910.0,317610000.0 +2017-07-05,2.52,1367.0,2349694.98442,700.0,LSK,Lisk,2.52,2.52,2.42,2.48,4083530.0,275228000.0 +2017-07-05,55.27,22501.0,1323506395.73,55048.0,LTC,Litecoin,55.27,56.03,50.6,53.19,790609000.0,2865630000.0 +2017-07-05,0.490922,126.0,440809.173162,130.0,MAID,MaidSafeCoin,0.490922,0.499464,0.463142,0.494108,1444900.0,222168000.0 +2017-07-05,7.77,3642.0,6661873.68,1556.0,NEO,NEO,7.77,8.66,7.23,8.03,29368100.0,388453000.0 +2017-07-05,53.52,,,,PAY,TenX,53.52,79.88,49.05,63.42,81559.0,0.0 +2017-07-05,2.44,501.0,2584096.70851,3608.0,PIVX,PIVX,2.44,2.75,2.32,2.67,1591350.0,131064000.0 +2017-07-05,27.45,,,,REP,Augur,27.45,27.46,26.25,26.88,1528700.0,301908000.0 +2017-07-05,0.056993,1825.0,9539364.92958,1424.0,SNT,Status,0.056993,0.056993,0.047857,0.050488,11487700.0,197793000.0 +2017-07-05,1.0,486.0,14949513.9111,275.0,USDT,Tether,1.0,1.02,0.994445,0.99646,66727600.0,220126000.0 +2017-07-05,187.33,1157.0,7476742.60409,766.0,VERI,Veritaseum,187.33,268.63,91.22,204.8,1657050.0,368540000.0 +2017-07-05,0.719307,498.0,204026.178614,1321.0,VTC,Vertcoin,0.719307,0.719307,0.646941,0.701662,1013620.0,26674800.0 +2017-07-05,4.32,8545.0,6124540.74401,3527.0,WAVES,Waves,4.32,4.79,4.28,4.56,5733020.0,431855000.0 +2017-07-05,0.187231,1951.0,2163647.18782,1320.0,XEM,NEM,0.187231,0.188008,0.17297,0.174562,3884360.0,1685080000.0 +2017-07-05,0.025681,595.0,792186.869572,168.0,XLM,Stellar,0.025681,0.025858,0.024795,0.025441,3517740.0,267600000.0 +2017-07-05,0.003367,1444.0,269453.586174,2149.0,XVG,Verge,0.003367,0.003858,0.003257,0.003796,2090620.0,45145100.0 +2017-07-05,280.24,3863.0,20463695.0348,55135.0,ZEC,Zcash,280.24,286.92,272.46,283.01,38079400.0,435050000.0 +2017-07-06,0.766931,,,,AE,Aeternity,0.766931,0.88104,0.600634,0.662132,13035.0,0.0 +2017-07-06,2.32,206.0,413782.197501,153.0,ANT,Aragon,2.32,2.48,2.23,2.45,555626.0,77845000.0 +2017-07-06,0.129022,517.0,1315209.78024,340.0,BAT,Basic Attention Token,0.129022,0.130231,0.116971,0.121223,1763210.0,129022000.0 +2017-07-06,2608.1,224964.0,4436839574.3,625934.0,BTC,Bitcoin,2608.1,2616.72,2581.69,2608.56,761957000.0,42851400000.0 +2017-07-06,210.34,7256.0,119261533.355,49576.0,DASH,Dash,210.34,227.89,205.37,213.17,114292000.0,1558330000.0 +2017-07-06,37.27,4189.0,5760211.43132,13271.0,DCR,Decred,37.27,37.27,34.9,35.16,905811.0,196079000.0 +2017-07-06,0.017007,9487.0,1656963.19811,12780.0,DGB,DigiByte,0.017007,0.019499,0.016334,0.018011,8422280.0,148679000.0 +2017-07-06,0.002711,12690.0,68413161.4439,26476.0,DOGE,Dogecoin,0.002711,0.00282,0.002601,0.002636,10702300.0,298461000.0 +2017-07-06,3.01,20241.0,96279511.9036,9250.0,EOS,EOS,3.01,3.87,3.01,3.36,177463000.0,502465000.0 +2017-07-06,17.77,28244.0,36130593.9578,13803.0,ETC,Ethereum Classic,17.77,18.18,17.5,17.91,62603300.0,1657550000.0 +2017-07-06,268.86,258791.0,2348118443.57,123860.0,ETH,Ethereum,268.86,278.48,265.51,270.55,623080000.0,25019500000.0 +2017-07-06,0.022878,,,,FUN,FunFair,0.022878,0.026018,0.015174,0.019737,3178290.0,87839200.0 +2017-07-06,1.78,524.0,43938.3849353,352.0,GAS,Gas,1.78,1.81,1.71,1.72,121304.0,0.0 +2017-07-06,338.27,219.0,2849640.09434,110.0,GNO,Gnosis,338.27,343.59,329.05,333.94,2805380.0,373647000.0 +2017-07-06,0.460845,2354.0,13189293.6697,1608.0,GNT,Golem,0.460845,0.462729,0.425688,0.433511,5288530.0,383899000.0 +2017-07-06,3.67,377.0,5635002.61719,260.0,ICN,Iconomi,3.67,3.76,3.47,3.54,1394440.0,319098000.0 +2017-07-06,2.48,2757.0,5174049.41438,1233.0,LSK,Lisk,2.48,2.83,2.45,2.52,6896780.0,271300000.0 +2017-07-06,53.2,18221.0,689017704.784,48865.0,LTC,Litecoin,53.2,53.2,50.12,51.13,461149000.0,2758680000.0 +2017-07-06,0.493569,226.0,687735.589617,175.0,MAID,MaidSafeCoin,0.493569,0.502549,0.480809,0.48912,1764740.0,223366000.0 +2017-07-06,7.98,3443.0,5553561.3,1355.0,NEO,NEO,7.98,8.34,7.69,7.84,17932500.0,399093000.0 +2017-07-06,63.43,,,,PAY,TenX,63.43,86.26,47.74,63.83,57748.0,0.0 +2017-07-06,2.61,564.0,2884598.30413,3508.0,PIVX,PIVX,2.61,2.84,2.57,2.77,1505980.0,140364000.0 +2017-07-06,26.9,,,,REP,Augur,26.9,27.63,26.7,27.5,1421290.0,295916000.0 +2017-07-06,0.050413,1673.0,8060687.41135,1215.0,SNT,Status,0.050413,0.055571,0.048901,0.050457,10173100.0,174958000.0 +2017-07-06,0.995936,991.0,16823738.136,510.0,USDT,Tether,0.995936,1.01,0.995936,1.0,44331000.0,219087000.0 +2017-07-06,204.79,1139.0,9558687.43912,776.0,VERI,Veritaseum,204.79,345.17,53.0,207.61,1289000.0,402931000.0 +2017-07-06,0.702679,685.0,252433.034235,1627.0,VTC,Vertcoin,0.702679,0.718606,0.60997,0.610375,939554.0,26058100.0 +2017-07-06,4.58,5750.0,1351064.55539,2816.0,WAVES,Waves,4.58,4.65,4.24,4.34,2939230.0,457740000.0 +2017-07-06,0.174378,1825.0,3225377.99392,1217.0,XEM,NEM,0.174378,0.175928,0.165406,0.169307,3867280.0,1569400000.0 +2017-07-06,0.025502,477.0,184186.939694,199.0,XLM,Stellar,0.025503,0.02619,0.025194,0.025418,3682330.0,266509000.0 +2017-07-06,0.003798,2012.0,648624.918496,3267.0,XVG,Verge,0.003798,0.004766,0.003712,0.004726,7349140.0,50925200.0 +2017-07-06,281.64,4045.0,17709550.4676,55920.0,ZEC,Zcash,281.64,291.31,275.21,287.81,35396700.0,437232000.0 +2017-07-07,0.662619,,,,AE,Aeternity,0.662619,0.663842,0.485768,0.504908,11107.0,0.0 +2017-07-07,2.45,323.0,614275.129821,274.0,ANT,Aragon,2.45,2.47,2.08,2.09,647124.0,82400200.0 +2017-07-07,0.120991,396.0,1565348.14952,272.0,BAT,Basic Attention Token,0.120991,0.123085,0.102212,0.107727,1545740.0,120991000.0 +2017-07-07,2608.59,243466.0,4502042029.55,737763.0,BTC,Bitcoin,2608.59,2916.14,2498.87,2518.66,917412000.0,42864200000.0 +2017-07-07,212.72,4957.0,61339422.7918,33854.0,DASH,Dash,212.72,213.08,194.8,196.46,59581400.0,1576370000.0 +2017-07-07,35.19,3873.0,4981447.87302,12384.0,DCR,Decred,35.19,36.99,29.62,29.89,1441280.0,185385000.0 +2017-07-07,0.017878,8851.0,1380947.40415,11785.0,DGB,DigiByte,0.017878,0.01859,0.014853,0.01553,5537900.0,156297000.0 +2017-07-07,0.002629,13013.0,61293724.8517,24949.0,DOGE,Dogecoin,0.002629,0.002629,0.002388,0.002397,7367710.0,289483000.0 +2017-07-07,3.35,11415.0,47604785.3616,5357.0,EOS,EOS,3.35,3.35,2.71,2.8,96596500.0,566644000.0 +2017-07-07,17.96,28202.0,28379865.9019,13367.0,ETC,Ethereum Classic,17.96,18.17,16.68,16.75,63005000.0,1675380000.0 +2017-07-07,270.35,295389.0,2557834960.19,141543.0,ETH,Ethereum,270.35,273.94,244.17,245.99,687252000.0,25160800000.0 +2017-07-07,0.019907,5971.0,645343305.774,2805.0,FUN,FunFair,0.019907,0.02092,0.010538,0.012896,1493760.0,76432900.0 +2017-07-07,1.72,599.0,106375.503827,374.0,GAS,Gas,1.72,2.01,1.64,2.01,143068.0,0.0 +2017-07-07,334.7,176.0,2851082.18116,95.0,GNO,Gnosis,334.7,334.7,289.12,289.12,2166830.0,369703000.0 +2017-07-07,0.433041,2184.0,41702573.1389,1546.0,GNT,Golem,0.433041,0.44991,0.332757,0.342022,7703820.0,360737000.0 +2017-07-07,3.57,342.0,839942.711171,225.0,ICN,Iconomi,3.57,3.59,3.01,3.05,1408970.0,310954000.0 +2017-07-07,2.52,1369.0,3805900.84701,698.0,LSK,Lisk,2.52,2.52,2.24,2.28,5737670.0,274813000.0 +2017-07-07,51.1,19363.0,889319654.008,49938.0,LTC,Litecoin,51.1,51.14,45.63,46.58,553712000.0,2650900000.0 +2017-07-07,0.488688,141.0,654465.141552,121.0,MAID,MaidSafeCoin,0.488688,0.493092,0.454804,0.457803,1569460.0,221157000.0 +2017-07-07,7.83,3608.0,7625699.64,1524.0,NEO,NEO,7.83,7.89,6.74,6.77,16409500.0,391569000.0 +2017-07-07,73.06,7906.0,11042591487.1,4567.0,PAY,TenX,73.06,73.06,1.05,1.1,17115200.0,0.0 +2017-07-07,2.76,605.0,3668683.25423,3697.0,PIVX,PIVX,2.76,2.87,2.4,2.52,1577910.0,148610000.0 +2017-07-07,27.72,,,,REP,Augur,27.72,28.48,22.09,23.06,6058040.0,304920000.0 +2017-07-07,0.050378,1588.0,9539144.1519,1144.0,SNT,Status,0.050378,0.051087,0.044132,0.044199,7012400.0,174837000.0 +2017-07-07,1.0,714.0,23268511.2315,318.0,USDT,Tether,1.0,1.02,1.0,1.01,84663200.0,220509000.0 +2017-07-07,206.16,1150.0,4559512.72241,769.0,VERI,Veritaseum,206.16,469.16,110.96,168.65,1175170.0,405731000.0 +2017-07-07,0.615277,706.0,701644.500293,1718.0,VTC,Vertcoin,0.615277,0.625946,0.460871,0.473404,1560480.0,22816900.0 +2017-07-07,4.33,5985.0,1600978.23147,3006.0,WAVES,Waves,4.33,4.36,3.71,3.77,2631630.0,432714000.0 +2017-07-07,0.169279,2236.0,7198283.59085,1348.0,XEM,NEM,0.169279,0.170986,0.153475,0.156905,4444970.0,1523510000.0 +2017-07-07,0.025482,586.0,2819110.70716,177.0,XLM,Stellar,0.025482,0.025512,0.01998,0.020415,8666130.0,266472000.0 +2017-07-07,0.004703,1516.0,433213.360541,2345.0,XVG,Verge,0.004703,0.004816,0.003371,0.003425,5351120.0,63070800.0 +2017-07-07,285.71,3368.0,11961659.6257,54525.0,ZEC,Zcash,285.71,289.64,248.55,248.73,38104000.0,443549000.0 +2017-07-08,0.505332,,,,AE,Aeternity,0.505332,0.638953,0.499721,0.580736,4088.0,0.0 +2017-07-08,2.09,268.0,181823.34993,232.0,ANT,Aragon,2.09,2.18,1.99,2.16,350485.0,70227600.0 +2017-07-08,0.107888,412.0,958082.457836,282.0,BAT,Basic Attention Token,0.107888,0.109217,0.097161,0.10557,1420600.0,107888000.0 +2017-07-08,2520.27,220670.0,3383226466.78,641547.0,BTC,Bitcoin,2520.27,2571.34,2492.31,2571.34,733330000.0,41417700000.0 +2017-07-08,196.15,4843.0,47791018.2505,32214.0,DASH,Dash,196.15,211.31,187.21,209.2,41486800.0,1454000000.0 +2017-07-08,29.81,4578.0,5312789.45518,13703.0,DCR,Decred,29.81,37.63,29.48,36.88,2927310.0,157260000.0 +2017-07-08,0.015454,8448.0,1402331.3725,11416.0,DGB,DigiByte,0.015454,0.015851,0.01465,0.015822,3182000.0,135104000.0 +2017-07-08,0.002386,12095.0,32656614.0148,30938.0,DOGE,Dogecoin,0.002386,0.002461,0.002202,0.00244,8176760.0,262709000.0 +2017-07-08,2.82,8490.0,82262221.4372,3824.0,EOS,EOS,2.82,2.9,2.09,2.59,151162000.0,485188000.0 +2017-07-08,16.74,27846.0,37033748.6897,13982.0,ETC,Ethereum Classic,16.74,16.99,15.38,16.99,113998000.0,1562560000.0 +2017-07-08,245.89,248142.0,1943388315.67,114781.0,ETH,Ethereum,245.89,273.48,236.55,251.7,754958000.0,22890700000.0 +2017-07-08,0.013453,,,,FUN,FunFair,0.013453,0.014385,0.011224,0.012703,825656.0,51652300.0 +2017-07-08,2.01,691.0,30887.9905285,405.0,GAS,Gas,2.01,2.12,1.47,1.81,76060.0,0.0 +2017-07-08,283.23,201.0,1249437.16873,112.0,GNO,Gnosis,283.23,305.81,264.33,298.95,1584090.0,312851000.0 +2017-07-08,0.342147,2355.0,4200226.95421,1621.0,GNT,Golem,0.342147,0.39621,0.322753,0.382831,7810050.0,285019000.0 +2017-07-08,3.08,393.0,769839.893864,258.0,ICN,Iconomi,3.08,3.15,2.9,3.1,1225750.0,267563000.0 +2017-07-08,2.28,1478.0,3720684.64921,800.0,LSK,Lisk,2.28,2.28,2.05,2.22,5860860.0,249154000.0 +2017-07-08,46.64,17123.0,609064578.479,49185.0,LTC,Litecoin,46.64,52.75,44.67,52.14,604987000.0,2420160000.0 +2017-07-08,0.458258,146.0,1149803.23309,107.0,MAID,MaidSafeCoin,0.458258,0.459684,0.433327,0.450478,1392680.0,207386000.0 +2017-07-08,6.79,3943.0,6033050.8,1467.0,NEO,NEO,6.79,7.63,5.91,7.45,24138500.0,339382000.0 +2017-07-08,1.11,5739.0,33078422.2005,3674.0,PAY,TenX,1.11,1.22,1.08,1.1,9172650.0,0.0 +2017-07-08,2.52,431.0,4467701.02183,3055.0,PIVX,PIVX,2.52,2.52,2.16,2.41,900303.0,135424000.0 +2017-07-08,23.1,,,,REP,Augur,23.1,24.26,21.2,23.45,6582240.0,254068000.0 +2017-07-08,0.044119,1214.0,7136295.3166,877.0,SNT,Status,0.044119,0.045139,0.038215,0.04421,6282280.0,153115000.0 +2017-07-08,1.01,609.0,17015512.0622,290.0,USDT,Tether,1.01,1.02,0.997497,0.999725,62607300.0,221837000.0 +2017-07-08,169.0,1073.0,11062132.8521,695.0,VERI,Veritaseum,169.0,191.82,92.97,179.7,1094770.0,332598000.0 +2017-07-08,0.473405,754.0,521600.273601,1860.0,VTC,Vertcoin,0.473405,0.506476,0.393675,0.490562,1348390.0,17555700.0 +2017-07-08,3.79,3175.0,956093.762436,1840.0,WAVES,Waves,3.79,3.93,3.5,3.93,1412280.0,379403000.0 +2017-07-08,0.155875,1942.0,5414089.99557,1168.0,XEM,NEM,0.155875,0.159254,0.14855,0.158505,4663310.0,1402870000.0 +2017-07-08,0.020423,468.0,203151.187043,176.0,XLM,Stellar,0.020423,0.021862,0.017816,0.021597,10411800.0,215352000.0 +2017-07-08,0.003428,1316.0,233488.444308,2029.0,XVG,Verge,0.003428,0.004013,0.003356,0.003922,2247740.0,45961600.0 +2017-07-08,249.02,3240.0,11164996.0948,51365.0,ZEC,Zcash,249.02,249.52,235.82,248.86,27224500.0,420155000.0 +2017-07-09,0.581255,,,,AE,Aeternity,0.581255,0.586085,0.499479,0.540075,4281.0,0.0 +2017-07-09,2.17,271.0,237882.619849,226.0,ANT,Aragon,2.17,2.25,2.1,2.13,305830.0,72776100.0 +2017-07-09,0.104821,428.0,723956.472801,270.0,BAT,Basic Attention Token,0.104821,0.110446,0.103561,0.106766,1158370.0,104821000.0 +2017-07-09,2572.61,187986.0,3423219869.31,549467.0,BTC,Bitcoin,2572.61,2635.49,2517.59,2518.44,527856000.0,42283200000.0 +2017-07-09,209.64,4696.0,60790127.5997,35077.0,DASH,Dash,209.64,212.48,195.64,195.64,44286500.0,1554430000.0 +2017-07-09,36.57,3923.0,5889152.05629,12850.0,DCR,Decred,36.57,36.96,32.73,33.11,2005270.0,193186000.0 +2017-07-09,0.015892,8599.0,953205.145222,11438.0,DGB,DigiByte,0.015892,0.016494,0.014684,0.014684,2645880.0,138930000.0 +2017-07-09,0.002442,11455.0,12752503.352,28165.0,DOGE,Dogecoin,0.002442,0.002492,0.002326,0.00233,4122620.0,268949000.0 +2017-07-09,2.6,8924.0,88548363.1793,4472.0,EOS,EOS,2.6,2.69,2.19,2.29,87525100.0,491957000.0 +2017-07-09,16.97,26309.0,30074664.952,12640.0,ETC,Ethereum Classic,16.97,17.45,16.26,16.26,56397400.0,1584440000.0 +2017-07-09,251.82,225189.0,948628891.632,106757.0,ETH,Ethereum,251.82,255.1,242.14,242.14,505118000.0,23454700000.0 +2017-07-09,0.012931,,,,FUN,FunFair,0.012932,0.013353,0.010141,0.012139,1276830.0,49650100.0 +2017-07-09,1.81,537.0,29677.3250147,366.0,GAS,Gas,1.81,2.14,1.71,2.11,67816.0,0.0 +2017-07-09,297.38,155.0,1395893.34286,86.0,GNO,Gnosis,297.38,301.48,276.75,276.75,960653.0,328480000.0 +2017-07-09,0.384364,1728.0,2329640.51063,1240.0,GNT,Golem,0.384364,0.38855,0.341728,0.341728,3328300.0,320187000.0 +2017-07-09,3.11,249.0,479475.327409,180.0,ICN,Iconomi,3.11,3.34,3.0,3.08,886793.0,270619000.0 +2017-07-09,2.23,3846.0,2946097.45941,1244.0,LSK,Lisk,2.23,2.29,2.07,2.07,3709150.0,243720000.0 +2017-07-09,52.36,15017.0,412751608.027,43335.0,LTC,Litecoin,52.36,53.31,49.53,49.58,409244000.0,2717950000.0 +2017-07-09,0.448218,112.0,278144.369208,97.0,MAID,MaidSafeCoin,0.448218,0.468603,0.417879,0.417879,1799080.0,202842000.0 +2017-07-09,1.22,130.0,4539318.32281,84.0,MTL,Metal,1.22,1.92,1.21,1.67,2843520.0,25688600.0 +2017-07-09,7.4,2882.0,3907126.0,1263.0,NEO,NEO,7.4,7.62,6.87,6.9,10422500.0,370072000.0 +2017-07-09,1.11,3635.0,17437166.5585,2467.0,PAY,TenX,1.11,1.11,0.871622,0.901177,5116090.0,116174000.0 +2017-07-09,2.41,377.0,1503819.4474,3164.0,PIVX,PIVX,2.41,2.42,2.23,2.25,686476.0,129460000.0 +2017-07-09,23.5,,,,REP,Augur,23.5,25.24,22.28,22.28,2982550.0,258527000.0 +2017-07-09,0.044377,921.0,2979385.25579,740.0,SNT,Status,0.044378,0.045597,0.040175,0.040234,3429300.0,154011000.0 +2017-07-09,0.999601,478.0,14667015.7407,217.0,USDT,Tether,0.999601,1.01,0.998527,1.01,45640800.0,219894000.0 +2017-07-09,180.13,1053.0,4282482.2182,717.0,VERI,Veritaseum,180.13,191.44,104.75,161.68,831020.0,354508000.0 +2017-07-09,0.493723,604.0,304975.238404,1670.0,VTC,Vertcoin,0.493723,0.540928,0.455752,0.465377,962069.0,18309200.0 +2017-07-09,3.92,3831.0,946082.376378,2333.0,WAVES,Waves,3.92,3.94,3.75,3.75,1225380.0,392118000.0 +2017-07-09,0.158776,1731.0,2050907.39501,1148.0,XEM,NEM,0.158776,0.161705,0.152559,0.152993,2789610.0,1428980000.0 +2017-07-09,0.021628,958.0,270100.036912,339.0,XLM,Stellar,0.021628,0.022491,0.019499,0.019499,4104420.0,228281000.0 +2017-07-09,0.0039,1271.0,243717.31181,1916.0,XVG,Verge,0.0039,0.003938,0.003567,0.003651,1054260.0,52298600.0 +2017-07-09,252.49,3390.0,17049405.3106,51571.0,ZEC,Zcash,252.5,260.23,241.43,241.43,17712900.0,426014000.0 +2017-07-10,0.541126,,,,AE,Aeternity,0.541126,0.552089,0.405119,0.508938,3428.0,0.0 +2017-07-10,2.12,385.0,328731.705023,320.0,ANT,Aragon,2.12,2.13,1.51,1.61,487679.0,71386300.0 +2017-07-10,0.107231,472.0,1613076.77614,273.0,BAT,Basic Attention Token,0.107231,0.112142,0.085872,0.089701,1313930.0,107231000.0 +2017-07-10,2525.25,251525.0,5034362570.38,771121.0,BTC,Bitcoin,2525.25,2537.16,2321.13,2372.56,1111200000.0,41509000000.0 +2017-07-10,195.99,5496.0,94177424.7854,40652.0,DASH,Dash,195.99,197.38,170.06,174.4,38824100.0,1453580000.0 +2017-07-10,33.22,4182.0,6230232.25985,13130.0,DCR,Decred,33.22,33.95,24.0,24.58,2196480.0,175724000.0 +2017-07-10,0.014688,9304.0,2082406.70476,12876.0,DGB,DigiByte,0.014688,0.014772,0.009389,0.010231,7447620.0,128404000.0 +2017-07-10,0.002338,12643.0,20730836.9157,27323.0,DOGE,Dogecoin,0.002338,0.002373,0.001865,0.001952,7350820.0,257476000.0 +2017-07-10,2.25,11608.0,42827979.9981,7129.0,EOS,EOS,2.25,2.39,1.72,1.83,79608800.0,464611000.0 +2017-07-10,16.24,28439.0,45980738.8235,14029.0,ETC,Ethereum Classic,16.24,17.49,14.43,15.48,146147000.0,1516460000.0 +2017-07-10,243.01,302633.0,2798327851.18,136601.0,ETH,Ethereum,243.01,243.07,196.97,215.36,937219000.0,22640500000.0 +2017-07-10,0.012349,,,,FUN,FunFair,0.012349,0.013968,0.011033,0.012087,935060.0,47414600.0 +2017-07-10,2.11,659.0,63765.3383031,432.0,GAS,Gas,2.11,2.2,1.8,1.8,93634.0,0.0 +2017-07-10,277.14,196.0,10125895.0528,118.0,GNO,Gnosis,277.14,279.19,218.02,229.34,1872180.0,306126000.0 +2017-07-10,0.341589,2318.0,4605340.46782,1692.0,GNT,Golem,0.341589,0.344027,0.227546,0.251804,6984180.0,284555000.0 +2017-07-10,3.09,451.0,2798633.62589,303.0,ICN,Iconomi,3.09,3.09,2.31,2.43,2056210.0,268782000.0 +2017-07-10,2.07,1956.0,5763473.20656,912.0,LSK,Lisk,2.07,2.08,1.35,1.63,6204310.0,226246000.0 +2017-07-10,49.91,18445.0,668978800.913,49446.0,LTC,Litecoin,49.91,50.53,44.74,46.58,373253000.0,2591230000.0 +2017-07-10,0.418063,214.0,1479477.71588,196.0,MAID,MaidSafeCoin,0.418063,0.42984,0.32546,0.326798,3582040.0,189195000.0 +2017-07-10,1.7,135.0,2971626.00956,83.0,MTL,Metal,1.7,3.19,1.46,2.04,6413810.0,35884600.0 +2017-07-10,6.91,3085.0,4510412.67,1417.0,NEO,NEO,6.91,6.96,5.58,6.03,11395300.0,345719000.0 +2017-07-10,0.902474,2915.0,11046555.8791,2026.0,PAY,TenX,0.902474,0.905828,0.595964,0.705818,4091090.0,94454100.0 +2017-07-10,2.26,522.0,2581704.61513,3934.0,PIVX,PIVX,2.26,2.34,1.68,1.74,1188920.0,121443000.0 +2017-07-10,22.29,,,,REP,Augur,22.29,22.44,15.79,16.77,7106180.0,245229000.0 +2017-07-10,0.0406,1331.0,8036998.17745,1061.0,SNT,Status,0.0406,0.0406,0.0272,0.03143,6133140.0,140900000.0 +2017-07-10,1.01,870.0,58482731.0088,424.0,USDT,Tether,1.01,1.02,0.991515,1.01,132682000.0,221114000.0 +2017-07-10,149.43,1301.0,6913527.17761,806.0,VERI,Veritaseum,149.43,213.46,120.37,141.6,912641.0,294083000.0 +2017-07-10,0.465704,822.0,603806.018861,2077.0,VTC,Vertcoin,0.465704,0.46809,0.330508,0.35144,1481270.0,17270100.0 +2017-07-10,3.74,4224.0,6510960.45254,2617.0,WAVES,Waves,3.74,3.76,2.73,2.82,2638830.0,373806000.0 +2017-07-10,0.153407,1987.0,14226469.8661,1206.0,XEM,NEM,0.153407,0.159147,0.115212,0.132048,5462570.0,1380660000.0 +2017-07-10,0.019547,475.0,493164.267942,169.0,XLM,Stellar,0.019547,0.019955,0.01397,0.015137,10800400.0,206559000.0 +2017-07-10,0.003658,1280.0,477119.103039,1964.0,XVG,Verge,0.003658,0.003683,0.002522,0.002722,1962190.0,49055100.0 +2017-07-10,242.21,3799.0,26502513.6145,50321.0,ZEC,Zcash,242.21,242.35,185.06,198.73,28200200.0,412809000.0 +2017-07-11,0.507854,,,,AE,Aeternity,0.507854,0.514061,0.400126,0.506018,3379.0,0.0 +2017-07-11,1.6,723.0,723508.792842,592.0,ANT,Aragon,1.6,1.93,1.22,1.74,907017.0,53801000.0 +2017-07-11,0.089364,521.0,755729.225155,341.0,BAT,Basic Attention Token,0.089364,0.095027,0.080146,0.088201,1465010.0,89363600.0 +2017-07-11,2385.89,265586.0,4751800977.51,770221.0,BTC,Bitcoin,2385.89,2413.47,2296.81,2337.79,1329760000.0,39224200000.0 +2017-07-11,173.63,5533.0,276000036.751,42845.0,DASH,Dash,173.63,180.37,159.99,165.73,44860900.0,1288140000.0 +2017-07-11,24.57,4172.0,5884710.68056,13215.0,DCR,Decred,24.57,31.31,24.57,25.44,2338340.0,130152000.0 +2017-07-11,0.010052,9593.0,1991746.49763,13829.0,DGB,DigiByte,0.010051,0.011582,0.008567,0.011277,7065400.0,87872900.0 +2017-07-11,0.001956,13239.0,28362891.8048,26445.0,DOGE,Dogecoin,0.001956,0.002036,0.001768,0.001779,9803180.0,215422000.0 +2017-07-11,1.79,13162.0,66540266.169,8069.0,EOS,EOS,1.79,1.82,1.42,1.66,111023000.0,372111000.0 +2017-07-11,15.22,34329.0,160579835.972,16364.0,ETC,Ethereum Classic,15.22,16.03,13.17,14.72,194378000.0,1421880000.0 +2017-07-11,211.52,291677.0,2980614705.87,137155.0,ETH,Ethereum,211.53,220.29,183.39,197.4,1440950000.0,19712300000.0 +2017-07-11,0.01221,,,,FUN,FunFair,0.01221,0.017102,0.011937,0.015629,2749220.0,46880100.0 +2017-07-11,2.06,697.0,92473.926576,429.0,GAS,Gas,2.06,2.32,1.65,2.19,152548.0,0.0 +2017-07-11,226.55,247.0,2199646.97551,128.0,GNO,Gnosis,226.55,233.87,196.06,207.19,1552960.0,250244000.0 +2017-07-11,0.250953,3227.0,4210120.35961,2180.0,GNT,Golem,0.250953,0.302627,0.212758,0.282797,8542360.0,209052000.0 +2017-07-11,2.4,504.0,1811520.39925,351.0,ICN,Iconomi,2.4,2.5,1.8,2.13,2334360.0,208820000.0 +2017-07-11,1.61,1874.0,4076483.70383,912.0,LSK,Lisk,1.61,1.64,1.35,1.45,4070870.0,176205000.0 +2017-07-11,46.27,20525.0,1708208002.56,53836.0,LTC,Litecoin,46.27,47.39,43.65,45.33,400045000.0,2403210000.0 +2017-07-11,0.31786,345.0,2111582.44106,231.0,MAID,MaidSafeCoin,0.31786,0.337025,0.251908,0.29819,4440000.0,143848000.0 +2017-07-11,2.1,105.0,2393460.47034,79.0,MTL,Metal,2.1,3.73,1.53,3.23,17349300.0,44278500.0 +2017-07-11,5.93,4060.0,6751512.55,1716.0,NEO,NEO,5.93,6.11,4.83,5.4,20182900.0,296309000.0 +2017-07-11,0.69987,1919.0,4965700.62977,1294.0,PAY,TenX,0.69987,0.721873,0.508601,0.659714,2728010.0,73249300.0 +2017-07-11,1.75,634.0,3010439.13073,3809.0,PIVX,PIVX,1.75,2.04,1.46,1.7,1174690.0,94140400.0 +2017-07-11,2.81,3223.0,16923337.0847,1799.0,PPT,Populous,2.81,3.63,2.67,3.33,2704070.0,0.0 +2017-07-11,16.58,,,,REP,Augur,16.58,18.15,14.77,16.48,5423900.0,182345000.0 +2017-07-11,0.030705,1885.0,5962056.56778,1126.0,SNT,Status,0.030705,0.030705,0.021993,0.025183,7617130.0,106561000.0 +2017-07-11,1.02,1102.0,52695201.3554,495.0,USDT,Tether,1.02,1.04,0.998774,1.01,173424000.0,239198000.0 +2017-07-11,133.98,1021.0,3206764.66126,751.0,VERI,Veritaseum,133.98,159.06,112.86,125.5,568388.0,263683000.0 +2017-07-11,0.353094,914.0,732563.875219,2229.0,VTC,Vertcoin,0.353094,0.390896,0.285474,0.325847,1586890.0,13094100.0 +2017-07-11,2.79,2367.0,3661160.95108,1598.0,WAVES,Waves,2.79,2.96,2.49,2.59,3152450.0,278827000.0 +2017-07-11,0.13477,3418.0,5520504.28838,2242.0,XEM,NEM,0.13477,0.139311,0.11462,0.119303,4746410.0,1212930000.0 +2017-07-11,0.014858,261.0,296817.410544,102.0,XLM,Stellar,0.014858,0.015647,0.012365,0.014518,17042700.0,157375000.0 +2017-07-11,0.002693,1497.0,276764.074842,2186.0,XVG,Verge,0.002693,0.002912,0.00204,0.002434,2440680.0,36105400.0 +2017-07-11,197.8,4481.0,18346606.1566,52739.0,ZEC,Zcash,197.8,200.54,167.9,178.37,37434800.0,338586000.0 +2017-07-12,0.505268,,,,AE,Aeternity,0.505268,0.51506,0.259229,0.500743,7132.0,0.0 +2017-07-12,1.74,609.0,387426.483828,478.0,ANT,Aragon,1.74,2.03,1.62,2.0,565016.0,58459800.0 +2017-07-12,0.088,436.0,1159409.13515,288.0,BAT,Basic Attention Token,0.088,0.102524,0.081807,0.101409,1141360.0,88000200.0 +2017-07-12,2332.77,256961.0,3969957405.53,749635.0,BTC,Bitcoin,2332.77,2423.71,2275.14,2398.84,1117410000.0,38355900000.0 +2017-07-12,165.03,5240.0,32069192.2963,37200.0,DASH,Dash,165.03,179.89,159.54,179.89,30198600.0,1224620000.0 +2017-07-12,25.44,3807.0,4141599.12848,12404.0,DCR,Decred,25.44,28.49,23.02,28.19,1542700.0,134895000.0 +2017-07-12,0.011129,9170.0,1527502.59931,12599.0,DGB,DigiByte,0.011129,0.013377,0.009906,0.013301,7557740.0,97296400.0 +2017-07-12,0.001759,13183.0,23834544.3211,26523.0,DOGE,Dogecoin,0.001759,0.001938,0.001674,0.001938,9627830.0,193756000.0 +2017-07-12,1.64,18155.0,86440534.9106,11870.0,EOS,EOS,1.64,2.09,1.54,2.07,104621000.0,346085000.0 +2017-07-12,14.69,47310.0,172538048.857,21508.0,ETC,Ethereum Classic,14.69,20.42,14.23,19.94,725473000.0,1373170000.0 +2017-07-12,197.15,283828.0,2735556477.76,132086.0,ETH,Ethereum,197.15,230.77,189.59,230.77,1241190000.0,18377600000.0 +2017-07-12,0.015485,,,,FUN,FunFair,0.015485,0.0186,0.012636,0.017949,1315430.0,59455600.0 +2017-07-12,2.16,739.0,182556.777103,452.0,GAS,Gas,2.16,3.54,1.91,2.67,170201.0,0.0 +2017-07-12,205.74,194.0,729702.470906,102.0,GNO,Gnosis,205.74,220.49,193.22,220.49,2068270.0,227252000.0 +2017-07-12,0.27808,2256.0,2923643.87502,1651.0,GNT,Golem,0.27808,0.320639,0.238562,0.317395,5306350.0,231649000.0 +2017-07-12,2.11,312.0,579236.180274,241.0,ICN,Iconomi,2.11,2.41,1.98,2.39,1775830.0,183985000.0 +2017-07-12,1.45,2612.0,2945634.50914,1179.0,LSK,Lisk,1.45,1.81,1.34,1.76,4100590.0,158441000.0 +2017-07-12,45.26,18478.0,623935515.806,51974.0,LTC,Litecoin,45.26,49.07,44.07,48.75,369964000.0,2350960000.0 +2017-07-12,0.299171,264.0,1999558.74172,188.0,MAID,MaidSafeCoin,0.299171,0.349992,0.260235,0.331144,3468390.0,135391000.0 +2017-07-12,3.29,155.0,4668189.23537,110.0,MTL,Metal,3.29,4.85,2.97,3.7,43670400.0,69412900.0 +2017-07-12,5.31,3710.0,4583018.52,1486.0,NEO,NEO,5.31,6.69,5.07,6.63,23337300.0,265564000.0 +2017-07-12,0.662536,1431.0,1830386.47903,989.0,PAY,TenX,0.662536,0.798662,0.638905,0.790517,2263570.0,69341900.0 +2017-07-12,1.72,461.0,1919809.30786,3549.0,PIVX,PIVX,1.72,1.96,1.52,1.9,807183.0,92613300.0 +2017-07-12,3.33,2938.0,13081157.5995,1698.0,PPT,Populous,3.33,5.51,2.74,5.51,3055770.0,0.0 +2017-07-12,16.47,,,,REP,Augur,16.47,21.23,16.27,21.08,4061640.0,181196000.0 +2017-07-12,0.025169,897.0,3581587.63672,689.0,SNT,Status,0.025169,0.032169,0.023227,0.030881,5178400.0,87349600.0 +2017-07-12,1.01,805.0,61544873.6339,461.0,USDT,Tether,1.01,1.02,0.99549,0.997456,131420000.0,260929000.0 +2017-07-12,129.04,1045.0,4604157.2569,739.0,VERI,Veritaseum,129.04,219.83,108.63,162.44,1024050.0,253958000.0 +2017-07-12,0.325375,896.0,412767.92935,3919.0,VTC,Vertcoin,0.325375,0.453868,0.31083,0.438397,1629830.0,12066200.0 +2017-07-12,2.59,3493.0,1422717.56963,1933.0,WAVES,Waves,2.59,3.05,2.42,3.05,1930340.0,258727000.0 +2017-07-12,0.117615,2520.0,4171789.37601,1849.0,XEM,NEM,0.117615,0.13494,0.113056,0.133841,3307920.0,1058530000.0 +2017-07-12,0.014322,200.0,75363.9568987,79.0,XLM,Stellar,0.014322,0.017907,0.012816,0.017907,16361500.0,151965000.0 +2017-07-12,0.002445,1489.0,188982.926023,2272.0,XVG,Verge,0.002445,0.002848,0.002265,0.002836,1534480.0,32786200.0 +2017-07-12,178.03,4003.0,19033097.7421,48292.0,ZEC,Zcash,178.03,212.41,166.98,211.24,30152500.0,305980000.0 +2017-07-13,0.520207,,,,AE,Aeternity,0.520207,0.520509,0.282823,0.32564,8671.0,0.0 +2017-07-13,2.01,436.0,1009001.63555,383.0,ANT,Aragon,2.01,2.03,1.85,1.98,435082.0,67494500.0 +2017-07-13,0.102564,328.0,1017035.17789,231.0,BAT,Basic Attention Token,0.102564,0.103251,0.088281,0.091283,900748.0,102564000.0 +2017-07-13,2402.7,245738.0,4177025006.85,680465.0,BTC,Bitcoin,2402.7,2425.22,2340.83,2357.9,835770000.0,39511000000.0 +2017-07-13,,1.0,,2.0,BTM,Bitmark,0.466206,0.506411,0.441576,0.452832,130598.0,1818750.0 +2017-07-13,179.83,4200.0,100673331.47,27587.0,DASH,Dash,179.83,182.61,169.57,171.24,24269400.0,1334790000.0 +2017-07-13,28.26,4324.0,4878015.06712,13019.0,DCR,Decred,28.26,28.71,25.13,25.67,806704.0,150033000.0 +2017-07-13,0.013397,9617.0,2640980.67241,12981.0,DGB,DigiByte,0.013397,0.015295,0.011024,0.011893,9343810.0,117125000.0 +2017-07-13,0.001958,12247.0,18897961.3235,25271.0,DOGE,Dogecoin,0.001958,0.002056,0.00178,0.001823,6931840.0,215799000.0 +2017-07-13,2.08,8664.0,24739184.2788,4446.0,EOS,EOS,2.08,2.13,1.71,1.74,51203900.0,443420000.0 +2017-07-13,20.05,42028.0,139947689.94,19789.0,ETC,Ethereum Classic,20.05,20.72,17.36,18.36,429173000.0,1874350000.0 +2017-07-13,231.81,260745.0,5304686613.5,117890.0,ETH,Ethereum,231.81,231.81,200.06,209.73,828489000.0,21613900000.0 +2017-07-13,0.017995,,,,FUN,FunFair,0.017995,0.018976,0.013797,0.015222,826019.0,69089400.0 +2017-07-13,2.67,845.0,234762.329956,529.0,GAS,Gas,2.67,3.54,2.36,3.24,194312.0,0.0 +2017-07-13,220.85,184.0,701469.094197,95.0,GNO,Gnosis,220.85,221.24,202.11,202.92,1311570.0,243945000.0 +2017-07-13,0.320016,1900.0,1783699.79141,1358.0,GNT,Golem,0.320016,0.325408,0.271672,0.288043,3991680.0,266583000.0 +2017-07-13,2.45,358.0,566082.585417,272.0,ICN,Iconomi,2.45,2.62,2.2,2.3,1329580.0,213556000.0 +2017-07-13,1.75,2335.0,3848264.16278,996.0,LSK,Lisk,1.75,1.98,1.68,1.77,4038250.0,191979000.0 +2017-07-13,48.72,16756.0,596358512.395,47602.0,LTC,Litecoin,48.72,49.05,45.39,46.33,229105000.0,2531820000.0 +2017-07-13,0.330311,161.0,582077.677621,114.0,MAID,MaidSafeCoin,0.330311,0.33748,0.294134,0.307054,2320020.0,149483000.0 +2017-07-13,3.65,116.0,1166942.75622,67.0,MTL,Metal,3.65,4.3,2.98,3.31,8436170.0,76986000.0 +2017-07-13,6.68,3888.0,12215255.08,1526.0,NEO,NEO,6.68,6.95,5.91,6.29,17824000.0,334240000.0 +2017-07-13,0.800027,1278.0,2139571.36606,966.0,PAY,TenX,0.800027,0.827761,0.700172,0.720255,1315660.0,83731800.0 +2017-07-13,1.88,471.0,1345008.47048,4040.0,PIVX,PIVX,1.88,2.03,1.82,1.85,874846.0,101043000.0 +2017-07-13,5.37,2925.0,29373684.462,1688.0,PPT,Populous,5.37,8.82,3.02,4.69,3630010.0,0.0 +2017-07-13,21.2,,,,REP,Augur,21.2,23.21,20.22,20.5,5380170.0,233161000.0 +2017-07-13,0.031128,1053.0,2771664.45004,625.0,SNT,Status,0.031128,0.032033,0.026461,0.028235,5187090.0,108029000.0 +2017-07-13,0.999669,1011.0,57867636.063,565.0,USDT,Tether,0.999669,1.02,0.99941,1.0,104236000.0,268892000.0 +2017-07-13,156.61,852.0,6048512.85716,622.0,VERI,Veritaseum,156.61,156.75,119.37,128.79,551359.0,308208000.0 +2017-07-13,0.43712,681.0,339729.950455,1661.0,VTC,Vertcoin,0.43712,0.467605,0.378376,0.399264,996086.0,16210100.0 +2017-07-13,3.05,4585.0,788275.348118,2471.0,WAVES,Waves,3.05,3.09,2.72,2.9,1734160.0,305263000.0 +2017-07-13,0.134372,2023.0,3446201.66764,1305.0,XEM,NEM,0.134372,0.140788,0.115842,0.122953,3135620.0,1209350000.0 +2017-07-13,0.018142,332.0,371698.934207,152.0,XLM,Stellar,0.018142,0.020118,0.015719,0.017351,28951100.0,193139000.0 +2017-07-13,0.002838,1287.0,199003.100669,2006.0,XVG,Verge,0.002838,0.003103,0.002461,0.002647,1646540.0,38059000.0 +2017-07-13,214.37,3770.0,21219535.0387,47533.0,ZEC,Zcash,214.37,214.7,183.89,191.15,27023600.0,369981000.0 +2017-07-14,0.325402,,,,AE,Aeternity,0.325402,0.340311,0.286633,0.333361,3551.0,0.0 +2017-07-14,1.98,462.0,625016.703192,379.0,ANT,Aragon,1.98,1.99,1.69,1.81,315431.0,66498700.0 +2017-07-14,0.09119,334.0,572139.59453,229.0,BAT,Basic Attention Token,0.09119,0.092632,0.082882,0.086166,739315.0,91190300.0 +2017-07-14,2360.59,227764.0,4126805480.96,640696.0,BTC,Bitcoin,2360.59,2363.25,2183.22,2233.34,882503000.0,38823100000.0 +2017-07-14,,1.0,,2.0,BTM,Bitmark,0.452501,0.469475,0.40724,0.437192,24451.0,1765290.0 +2017-07-14,171.48,4582.0,457735717.802,33987.0,DASH,Dash,171.48,171.91,156.49,161.08,26831900.0,1273130000.0 +2017-07-14,25.61,3687.0,4132539.64642,12420.0,DCR,Decred,25.61,25.67,21.18,22.55,1280400.0,136178000.0 +2017-07-14,0.011889,8434.0,1900779.63776,11453.0,DGB,DigiByte,0.011889,0.012119,0.009843,0.010766,3850360.0,103939000.0 +2017-07-14,0.001826,12130.0,12874313.3338,24234.0,DOGE,Dogecoin,0.001826,0.001851,0.001632,0.001681,3700410.0,201256000.0 +2017-07-14,1.73,10261.0,26216280.8565,4836.0,EOS,EOS,1.73,1.77,1.54,1.55,41025200.0,371675000.0 +2017-07-14,18.41,33700.0,98649846.06,17333.0,ETC,Ethereum Classic,18.41,18.6,16.85,17.55,215528000.0,1722240000.0 +2017-07-14,209.53,249381.0,5368461350.13,116171.0,ETH,Ethereum,209.53,211.1,187.37,199.66,749382000.0,19541300000.0 +2017-07-14,0.015147,,,,FUN,FunFair,0.015147,0.015206,0.012438,0.012882,363148.0,58155800.0 +2017-07-14,3.24,698.0,236719.358653,442.0,GAS,Gas,3.24,3.36,1.97,2.8,140144.0,0.0 +2017-07-14,202.74,185.0,594183.463014,94.0,GNO,Gnosis,202.74,204.84,177.43,181.66,741389.0,223945000.0 +2017-07-14,0.288092,1725.0,1303378.62929,1203.0,GNT,Golem,0.288092,0.289643,0.252407,0.259216,1978680.0,239990000.0 +2017-07-14,2.29,359.0,941719.167786,224.0,ICN,Iconomi,2.29,2.3,1.87,1.99,1236940.0,199537000.0 +2017-07-14,1.77,1310.0,4017461.12578,584.0,LSK,Lisk,1.77,1.77,1.46,1.56,2938930.0,193898000.0 +2017-07-14,46.36,18712.0,501594950.682,55150.0,LTC,Litecoin,46.36,46.48,40.8,42.8,320419000.0,2409670000.0 +2017-07-14,0.306803,149.0,1005246.47236,123.0,MAID,MaidSafeCoin,0.306803,0.308146,0.260532,0.275551,1664030.0,138845000.0 +2017-07-14,3.25,76.0,1183930.53203,56.0,MTL,Metal,3.25,3.47,2.36,2.59,13049400.0,68606200.0 +2017-07-14,6.27,3097.0,3591217.74,1493.0,NEO,NEO,6.27,6.29,5.42,5.54,12351000.0,313433000.0 +2017-07-14,0.534731,1218.0,14286533.2824,661.0,OMG,OmiseGO,0.534731,0.775406,0.500232,0.58248,750698.0,0.0 +2017-07-14,0.719424,1444.0,2127376.29288,1048.0,PAY,TenX,0.719424,0.727775,0.638826,0.676471,888570.0,75295900.0 +2017-07-14,1.86,419.0,1002834.30023,3502.0,PIVX,PIVX,1.86,1.88,1.52,1.64,590517.0,100097000.0 +2017-07-14,20.46,,,,REP,Augur,20.46,21.1,18.75,19.46,3419960.0,225099000.0 +2017-07-14,0.028232,666.0,2109108.77646,487.0,SNT,Status,0.028232,0.028247,0.024148,0.025411,3055070.0,97978500.0 +2017-07-14,1.0,727.0,18662421.4616,434.0,USDT,Tether,1.0,1.01,0.994217,1.0,93146700.0,289635000.0 +2017-07-14,128.51,1062.0,2666968.26847,759.0,VERI,Veritaseum,128.51,199.81,92.59,129.44,750738.0,252924000.0 +2017-07-14,0.404729,589.0,165054.719779,1524.0,VTC,Vertcoin,0.404729,0.409578,0.35517,0.365534,481722.0,15009000.0 +2017-07-14,2.89,4633.0,1374891.45662,2001.0,WAVES,Waves,2.89,2.89,2.33,2.43,2439500.0,289495000.0 +2017-07-14,0.122708,2482.0,2598414.88548,1897.0,XEM,NEM,0.122708,0.124328,0.110816,0.117498,2077230.0,1104370000.0 +2017-07-14,0.017373,1614.0,190819.183492,104.0,XLM,Stellar,0.017373,0.017373,0.014969,0.016321,12282200.0,185269000.0 +2017-07-14,0.002645,1214.0,119829.688945,2003.0,XVG,Verge,0.002645,0.002655,0.002171,0.002355,1111590.0,35467400.0 +2017-07-14,192.32,3330.0,12917602.0216,48014.0,ZEC,Zcash,192.32,193.29,167.39,177.45,23103400.0,333293000.0 +2017-07-15,0.332789,,,,AE,Aeternity,0.332789,0.388175,0.276398,0.374335,441.0,0.0 +2017-07-15,1.81,357.0,326714.227397,284.0,ANT,Aragon,1.81,1.82,1.52,1.52,288078.0,60870400.0 +2017-07-15,0.086559,218.0,231117.22305,169.0,BAT,Basic Attention Token,0.086559,0.086673,0.07632,0.078687,554900.0,86558900.0 +2017-07-15,2230.12,221724.0,3205457532.59,634632.0,BTC,Bitcoin,2230.12,2231.14,1990.41,1998.86,993608000.0,36681300000.0 +2017-07-15,,,,,BTM,Bitmark,0.443719,0.443719,0.380308,0.380308,13078.0,1731030.0 +2017-07-15,161.28,4422.0,343983258.293,32765.0,DASH,Dash,161.28,163.44,139.91,140.14,30810000.0,1197760000.0 +2017-07-15,22.37,3815.0,2965658.21269,12342.0,DCR,Decred,22.37,22.84,19.04,20.21,788266.0,119067000.0 +2017-07-15,0.010749,8245.0,1084103.88274,11085.0,DGB,DigiByte,0.010748,0.010834,0.009581,0.009875,3288250.0,93965800.0 +2017-07-15,0.001675,11837.0,41224352.3711,28872.0,DOGE,Dogecoin,0.001675,0.001675,0.001477,0.001484,3788270.0,184626000.0 +2017-07-15,1.55,7194.0,18677267.6436,3551.0,EOS,EOS,1.55,1.55,1.3,1.3,34208800.0,339219000.0 +2017-07-15,17.6,32902.0,122795954.454,17000.0,ETC,Ethereum Classic,17.6,17.6,14.38,14.77,243159000.0,1646950000.0 +2017-07-15,199.71,231961.0,5025524457.03,107888.0,ETH,Ethereum,199.71,200.16,170.66,170.66,810452000.0,18630200000.0 +2017-07-15,0.012832,214.0,510577.929505,131.0,FUN,FunFair,0.012832,0.013056,0.010054,0.010398,292390.0,49268800.0 +2017-07-15,2.8,579.0,37434.1797676,383.0,GAS,Gas,2.8,2.8,1.48,1.95,80640.0,0.0 +2017-07-15,181.2,187.0,849689.295611,98.0,GNO,Gnosis,181.2,181.6,160.29,163.74,697468.0,200147000.0 +2017-07-15,0.258779,1547.0,1916784.865,1075.0,GNT,Golem,0.258779,0.263501,0.213008,0.213008,3342610.0,215571000.0 +2017-07-15,1.99,346.0,712258.562761,212.0,ICN,Iconomi,1.99,2.02,1.69,1.69,976378.0,173480000.0 +2017-07-15,1.56,1726.0,3907959.25897,777.0,LSK,Lisk,1.56,1.57,1.4,1.4,2383600.0,171236000.0 +2017-07-15,42.81,18159.0,723571119.382,53576.0,LTC,Litecoin,42.81,42.81,37.78,38.92,327332000.0,2225560000.0 +2017-07-15,0.275386,152.0,801089.887806,99.0,MAID,MaidSafeCoin,0.275386,0.284625,0.256387,0.269024,1378270.0,124627000.0 +2017-07-15,2.6,52.0,2891300.03935,41.0,MTL,Metal,2.6,3.09,2.36,2.39,1652160.0,54742200.0 +2017-07-15,5.55,3284.0,16051388.1,1450.0,NEO,NEO,5.55,5.55,4.98,5.03,11294200.0,277400000.0 +2017-07-15,0.586446,761.0,9965338.358,423.0,OMG,OmiseGO,0.586446,0.652156,0.433351,0.433351,1552730.0,0.0 +2017-07-15,0.67535,920.0,1784237.40762,741.0,PAY,TenX,0.67535,0.67535,0.6004,0.60068,658322.0,70683000.0 +2017-07-15,1.64,352.0,1299443.46329,3008.0,PIVX,PIVX,1.64,1.67,1.44,1.49,354807.0,88187700.0 +2017-07-15,2.77666666667,2014.0,9602532.67354,1360.0,PPT,Populous,1.8,2.42,1.33,1.45,1832030.0,66477500.0 +2017-07-15,19.39,,,,REP,Augur,19.39,19.94,18.34,18.34,2624840.0,213341000.0 +2017-07-15,0.025589,548.0,1525005.73784,448.0,SNT,Status,0.025589,0.025589,0.023127,0.023673,2668550.0,88807400.0 +2017-07-15,1.0,937.0,32377464.8441,529.0,USDT,Tether,1.0,1.02,0.988486,1.0,125229000.0,290061000.0 +2017-07-15,116.49,955.0,3306529.33683,713.0,VERI,Veritaseum,116.49,174.6,93.52,107.21,526734.0,229258000.0 +2017-07-15,0.370975,614.0,175223.79083,1470.0,VTC,Vertcoin,0.370975,0.373474,0.316714,0.332786,453459.0,13757200.0 +2017-07-15,2.43,4958.0,2823523.3706,1736.0,WAVES,Waves,2.43,2.43,1.98,2.04,2860750.0,242705000.0 +2017-07-15,0.117492,1934.0,2537149.11844,1195.0,XEM,NEM,0.117492,0.117726,0.105906,0.111478,3213760.0,1057430000.0 +2017-07-15,0.016244,296.0,46418.0656549,89.0,XLM,Stellar,0.016244,0.018272,0.015029,0.017618,20287200.0,173411000.0 +2017-07-15,0.002351,1150.0,102714.031058,1890.0,XVG,Verge,0.002351,0.002359,0.00207,0.00211,544098.0,31520500.0 +2017-07-15,178.22,3516.0,21863643.2556,47709.0,ZEC,Zcash,178.22,178.22,156.18,160.07,14327300.0,310131000.0 +2017-07-16,0.37321,,,,AE,Aeternity,0.37321,0.400824,0.311108,0.373461,1015.0,0.0 +2017-07-16,1.53,345.0,549268.472085,275.0,ANT,Aragon,1.53,1.6,1.26,1.43,327985.0,51413100.0 +2017-07-16,0.078505,306.0,544805.815113,196.0,BAT,Basic Attention Token,0.078505,0.079295,0.066209,0.071781,676056.0,78504800.0 +2017-07-16,1991.98,203002.0,2825878853.2,609552.0,BTC,Bitcoin,1991.98,2058.77,1843.03,1929.82,1182870000.0,32767600000.0 +2017-07-16,,,,,BTM,Bitmark,0.379165,0.390941,0.314035,0.337244,22694.0,1479190.0 +2017-07-16,139.65,4711.0,104314453.278,32356.0,DASH,Dash,139.65,143.54,119.17,132.64,35385900.0,1037360000.0 +2017-07-16,19.92,5381.0,5208756.72481,15766.0,DCR,Decred,19.92,21.05,17.51,19.13,884628.0,106193000.0 +2017-07-16,0.009891,8756.0,1092461.95194,11894.0,DGB,DigiByte,0.009891,0.01029,0.008079,0.009221,3169300.0,86469800.0 +2017-07-16,0.001484,12979.0,20930251.8136,26763.0,DOGE,Dogecoin,0.001484,0.001524,0.00128,0.001307,4390690.0,163536000.0 +2017-07-16,1.29,7227.0,14510090.0731,2884.0,EOS,EOS,1.29,1.35,1.19,1.25,30802800.0,284276000.0 +2017-07-16,14.71,33583.0,83155546.3147,17268.0,ETC,Ethereum Classic,14.71,15.36,12.25,14.18,249231000.0,1376490000.0 +2017-07-16,169.57,249138.0,4569387581.66,114300.0,ETH,Ethereum,169.57,172.01,133.72,157.36,1516890000.0,15823100000.0 +2017-07-16,0.010416,329.0,804334.725187,202.0,FUN,FunFair,0.010416,0.011602,0.008429,0.011602,424293.0,39991000.0 +2017-07-16,1.85,544.0,30117.2989247,374.0,GAS,Gas,1.85,2.36,1.65,2.1,59502.0,0.0 +2017-07-16,163.3,210.0,502661.238519,113.0,GNO,Gnosis,163.3,168.52,143.28,156.34,1457260.0,180382000.0 +2017-07-16,0.212678,2175.0,2134116.98711,1349.0,GNT,Golem,0.212678,0.221839,0.17165,0.195743,6952840.0,177167000.0 +2017-07-16,1.69,348.0,1824663.35389,253.0,ICN,Iconomi,1.69,1.71,1.34,1.62,1281300.0,147009000.0 +2017-07-16,1.4,3875.0,2133842.5841,1112.0,LSK,Lisk,1.4,1.45,1.18,1.4,2419470.0,153762000.0 +2017-07-16,38.92,20230.0,965502335.056,52514.0,LTC,Litecoin,38.92,41.97,36.38,40.91,393366000.0,2024150000.0 +2017-07-16,0.268143,144.0,419099.732853,105.0,MAID,MaidSafeCoin,0.268143,0.27511,0.228657,0.255756,1419260.0,121349000.0 +2017-07-16,2.42,39.0,1122806.07394,28.0,MTL,Metal,2.42,2.54,2.05,2.13,498244.0,50996900.0 +2017-07-16,5.03,3036.0,3962830.17,1337.0,NEO,NEO,5.03,5.27,4.83,5.04,9498420.0,251399000.0 +2017-07-16,0.431081,1286.0,9306797.56044,574.0,OMG,OmiseGO,0.431081,0.494342,0.319695,0.384906,1743630.0,42380400.0 +2017-07-16,0.598683,1490.0,2908472.05227,1036.0,PAY,TenX,0.598683,0.611108,0.478733,0.569964,762642.0,62658900.0 +2017-07-16,1.5,389.0,3110077.91752,2938.0,PIVX,PIVX,1.5,1.57,1.35,1.36,396644.0,80652100.0 +2017-07-16,1.48,1805.0,7933254.16295,1244.0,PPT,Populous,1.48,1.71,0.905822,1.38,2126350.0,54749200.0 +2017-07-16,18.32,,,,REP,Augur,18.32,18.44,14.21,16.04,3443290.0,201522000.0 +2017-07-16,0.023541,614.0,1332685.58833,464.0,SNT,Status,0.023541,0.024538,0.022307,0.023595,2339710.0,81697900.0 +2017-07-16,1.0,973.0,28322342.893,498.0,USDT,Tether,1.0,1.02,0.969665,0.999161,177914000.0,295162000.0 +2017-07-16,106.74,944.0,3022110.25198,672.0,VERI,Veritaseum,106.74,203.6,84.43,137.06,846448.0,210073000.0 +2017-07-16,0.33234,614.0,198576.297466,1617.0,VTC,Vertcoin,0.33234,0.346027,0.307053,0.327066,515271.0,12324500.0 +2017-07-16,2.01,9840.0,1080387.46859,4294.0,WAVES,Waves,2.01,2.06,1.77,1.97,1677160.0,201211000.0 +2017-07-16,0.111093,1376.0,2241492.78043,995.0,XEM,NEM,0.111093,0.113553,0.090656,0.097294,2583610.0,999834000.0 +2017-07-16,0.017577,357.0,84949.205741,212.0,XLM,Stellar,0.017577,0.018951,0.013772,0.015654,23584100.0,187684000.0 +2017-07-16,0.002123,1103.0,88039.9367206,1794.0,XVG,Verge,0.002123,0.002209,0.001802,0.001982,485807.0,28467000.0 +2017-07-16,160.04,4703.0,35612419.731,53952.0,ZEC,Zcash,160.04,165.98,144.09,165.98,20481600.0,279643000.0 +2017-07-17,0.373047,,,,AE,Aeternity,0.373047,0.472125,0.329042,0.454516,2630.0,0.0 +2017-07-17,1.43,373.0,125660.472051,307.0,ANT,Aragon,1.43,1.71,1.39,1.71,477114.0,47913100.0 +2017-07-17,0.071688,295.0,286897.159142,201.0,BAT,Basic Attention Token,0.071688,0.089585,0.071585,0.088821,736536.0,71687600.0 +2017-07-17,1932.62,230167.0,3981345943.11,692430.0,BTC,Bitcoin,1932.62,2230.49,1932.62,2228.41,1201760000.0,31795000000.0 +2017-07-17,,,,,BTM,Bitmark,0.336871,0.479762,0.329417,0.417068,65672.0,1314200.0 +2017-07-17,0.161237,4820.0,21742491.2222,3579.0,CVC,Civic,0.161237,0.17729,0.14757,0.17672,9750800.0,0.0 +2017-07-17,132.34,4752.0,110522330.397,34028.0,DASH,Dash,132.34,154.91,132.34,153.85,32658200.0,983325000.0 +2017-07-17,18.8,4630.0,3039227.24621,13814.0,DCR,Decred,18.8,24.66,18.8,24.42,1098540.0,100370000.0 +2017-07-17,0.009263,9139.0,698551.185639,12333.0,DGB,DigiByte,0.009263,0.010942,0.009192,0.010859,2644120.0,80978600.0 +2017-07-17,0.001303,12910.0,13974131.4197,25275.0,DOGE,Dogecoin,0.001303,0.001554,0.001303,0.00152,4765630.0,143649000.0 +2017-07-17,1.25,7914.0,12352143.679,2809.0,EOS,EOS,1.25,1.57,1.25,1.54,62295100.0,278755000.0 +2017-07-17,14.4,36337.0,80149974.3574,19424.0,ETC,Ethereum Classic,14.4,15.69,13.8,15.5,300782000.0,1348150000.0 +2017-07-17,159.99,248473.0,3791199507.48,116017.0,ETH,Ethereum,159.99,194.75,158.04,193.42,1669500000.0,14932700000.0 +2017-07-17,0.011009,216.0,633890.6047,160.0,FUN,FunFair,0.011009,0.013272,0.010148,0.012885,580590.0,42268300.0 +2017-07-17,1.96,522.0,21161.9367708,364.0,GAS,Gas,1.96,2.36,1.9,2.11,45349.0,0.0 +2017-07-17,155.9,196.0,555586.90633,116.0,GNO,Gnosis,155.9,183.41,155.9,182.99,911380.0,172204000.0 +2017-07-17,0.194989,1735.0,1266731.09009,1196.0,GNT,Golem,0.194989,0.253035,0.194989,0.251553,3500400.0,162432000.0 +2017-07-17,1.65,441.0,1912505.70033,308.0,ICN,Iconomi,1.65,2.26,1.64,2.24,2136680.0,143446000.0 +2017-07-17,1.41,1513.0,3646326.61721,686.0,LSK,Lisk,1.41,1.82,1.38,1.76,3262690.0,154217000.0 +2017-07-17,41.19,19427.0,308252399.207,52645.0,LTC,Litecoin,41.19,43.07,40.17,42.67,355036000.0,2142760000.0 +2017-07-17,0.255997,146.0,388494.135281,114.0,MAID,MaidSafeCoin,0.255997,0.29855,0.253705,0.298549,996170.0,115852000.0 +2017-07-17,2.12,74.0,574693.21613,52.0,MTL,Metal,2.12,3.56,2.11,3.45,1740580.0,44767000.0 +2017-07-17,5.06,3154.0,4992317.44,1318.0,NEO,NEO,5.06,5.85,5.03,5.77,15013000.0,253054000.0 +2017-07-17,0.381684,1206.0,5882562.19176,603.0,OMG,OmiseGO,0.381684,0.598633,0.379345,0.582786,4273090.0,37524100.0 +2017-07-17,0.568531,1558.0,2663609.08814,1049.0,PAY,TenX,0.568531,0.703468,0.535821,0.701529,1064690.0,59503200.0 +2017-07-17,1.37,358.0,1079054.842,2845.0,PIVX,PIVX,1.37,1.66,1.37,1.66,421374.0,73696500.0 +2017-07-17,1.38,1969.0,2772698.57563,1402.0,PPT,Populous,1.38,3.41,1.38,2.53,1840040.0,50957100.0 +2017-07-17,16.01,,,,REP,Augur,16.01,18.35,16.01,18.14,2317970.0,176145000.0 +2017-07-17,0.023576,667.0,1279757.19065,510.0,SNT,Status,0.023576,0.026497,0.023576,0.026026,3764400.0,81819800.0 +2017-07-17,0.988208,908.0,29800290.2788,522.0,USDT,Tether,0.988208,1.01,0.98397,0.996888,171476000.0,291009000.0 +2017-07-17,136.33,1184.0,4380088.48142,857.0,VERI,Veritaseum,136.33,175.58,114.92,158.9,1096830.0,268360000.0 +2017-07-17,0.328149,652.0,156791.748191,1627.0,VTC,Vertcoin,0.328149,0.387674,0.3267,0.381752,535111.0,12169100.0 +2017-07-17,1.97,7715.0,766973.095336,2795.0,WAVES,Waves,1.97,2.52,1.94,2.52,1909110.0,196939000.0 +2017-07-17,0.097432,1657.0,3872808.82069,1101.0,XEM,NEM,0.097432,0.133729,0.097432,0.133729,4458730.0,876887000.0 +2017-07-17,0.015511,514.0,385402.155107,227.0,XLM,Stellar,0.015511,0.018935,0.015511,0.018614,11344300.0,165682000.0 +2017-07-17,0.001999,1114.0,122714.839905,1851.0,XVG,Verge,0.001999,0.002443,0.001963,0.00244,762260.0,26803100.0 +2017-07-17,165.66,4730.0,24628619.0074,51494.0,ZEC,Zcash,165.66,184.44,161.47,182.51,28966300.0,290661000.0 +2017-07-18,0.455689,,,,AE,Aeternity,0.455689,0.619865,0.446946,0.53108,5561.0,0.0 +2017-07-18,1.72,479.0,399213.374233,399.0,ANT,Aragon,1.72,2.12,1.64,2.02,508917.0,57784000.0 +2017-07-18,0.088563,386.0,853514.112936,290.0,BAT,Basic Attention Token,0.088563,0.102722,0.084905,0.095676,1126870.0,88563200.0 +2017-07-18,2233.52,260410.0,4271539663.02,811433.0,BTC,Bitcoin,2233.52,2387.61,2164.77,2318.88,1512450000.0,36749400000.0 +2017-07-18,,,,,BTM,Bitmark,0.415766,0.452008,0.400906,0.417047,25239.0,1621980.0 +2017-07-18,0.171311,1917.0,7569521.49696,1505.0,CVC,Civic,0.171311,0.207231,0.169375,0.175628,7932920.0,58127500.0 +2017-07-18,154.5,4559.0,29167781.0435,25781.0,DASH,Dash,154.5,165.7,146.25,158.07,28103500.0,1148330000.0 +2017-07-18,24.62,5375.0,7389731.85463,15665.0,DCR,Decred,24.62,26.3,22.77,24.72,1384330.0,131571000.0 +2017-07-18,0.010894,9611.0,1606633.43879,12861.0,DGB,DigiByte,0.010894,0.012363,0.010035,0.011269,4583540.0,95238800.0 +2017-07-18,0.001523,13215.0,20703496.636,26142.0,DOGE,Dogecoin,0.001523,0.001888,0.001467,0.001864,10344200.0,167900000.0 +2017-07-18,1.54,8893.0,18354027.8538,2850.0,EOS,EOS,1.54,1.75,1.48,1.7,58108000.0,345694000.0 +2017-07-18,15.51,32690.0,72827390.2747,17524.0,ETC,Ethereum Classic,15.51,17.06,14.79,16.4,282383000.0,1451740000.0 +2017-07-18,195.03,271055.0,5374199653.17,124912.0,ETH,Ethereum,195.03,267.99,182.06,234.39,2709260000.0,18207400000.0 +2017-07-18,0.06865,242.0,491764.959648,193.0,ETHOS,Ethos,0.068651,0.074107,0.052369,0.052369,61497.0,0.0 +2017-07-18,0.0129,218.0,730796.249256,159.0,FUN,FunFair,0.0129,0.014603,0.011985,0.013626,557570.0,49529500.0 +2017-07-18,2.11,544.0,32479.9638071,399.0,GAS,Gas,2.11,2.36,1.92,2.29,56900.0,0.0 +2017-07-18,183.8,230.0,3771592.9439,125.0,GNO,Gnosis,183.8,205.57,173.31,200.37,1469820.0,203027000.0 +2017-07-18,0.252334,2007.0,2082784.15267,1432.0,GNT,Golem,0.252334,0.289375,0.230339,0.266971,4690820.0,210202000.0 +2017-07-18,2.25,421.0,880602.33122,330.0,ICN,Iconomi,2.25,2.85,2.16,2.5,1788870.0,195451000.0 +2017-07-18,1.77,1260.0,3315289.44797,604.0,LSK,Lisk,1.77,1.81,1.55,1.79,3885070.0,194615000.0 +2017-07-18,42.62,20873.0,474754619.561,57677.0,LTC,Litecoin,42.62,45.33,41.47,44.3,380816000.0,2218090000.0 +2017-07-18,0.298826,122.0,470621.665052,91.0,MAID,MaidSafeCoin,0.298826,0.330006,0.287679,0.320741,1100380.0,135234000.0 +2017-07-18,3.42,81.0,1123221.31264,61.0,MTL,Metal,3.42,3.67,2.97,3.29,1624240.0,72094900.0 +2017-07-18,5.77,3009.0,4232069.97,1391.0,NEO,NEO,5.77,6.29,5.51,6.02,18101700.0,288470000.0 +2017-07-18,0.574224,1579.0,9701371.01734,735.0,OMG,OmiseGO,0.574224,0.894874,0.565539,0.759819,8394650.0,56453100.0 +2017-07-18,0.709172,1207.0,4527285.1826,789.0,PAY,TenX,0.709172,0.764586,0.630566,0.699843,1299010.0,74222900.0 +2017-07-18,1.66,379.0,1268330.69591,3195.0,PIVX,PIVX,1.66,1.76,1.58,1.69,597985.0,89429200.0 +2017-07-18,2.53,1545.0,5339557.72176,1053.0,PPT,Populous,2.53,2.91,1.73,2.46,2329580.0,93480300.0 +2017-07-18,18.2,,,,REP,Augur,18.2,20.2,17.31,19.51,3111420.0,200165000.0 +2017-07-18,0.026192,776.0,2172816.00819,539.0,SNT,Status,0.026193,0.031742,0.024709,0.028838,5126630.0,90900700.0 +2017-07-18,0.995021,1284.0,42000627.1795,741.0,USDT,Tether,0.995021,1.02,0.982123,0.998216,238396000.0,293035000.0 +2017-07-18,157.26,1600.0,9738365.64643,1069.0,VERI,Veritaseum,157.26,288.38,152.68,217.09,2329790.0,309564000.0 +2017-07-18,0.384461,588.0,144308.46091,1534.0,VTC,Vertcoin,0.384461,0.462934,0.370768,0.452451,831284.0,14257300.0 +2017-07-18,2.52,3134.0,754612.047046,1582.0,WAVES,Waves,2.52,2.95,2.38,2.83,2325000.0,252329000.0 +2017-07-18,0.135869,2004.0,2448955.59726,1324.0,XEM,NEM,0.135869,0.143669,0.117831,0.132327,5351550.0,1222820000.0 +2017-07-18,0.018731,358.0,180742.199139,250.0,XLM,Stellar,0.018731,0.020158,0.01781,0.018666,9243940.0,200557000.0 +2017-07-18,0.002423,1202.0,140070.707695,2067.0,XVG,Verge,0.002423,0.0031,0.002326,0.002782,2506900.0,32492000.0 +2017-07-18,180.46,4811.0,29591912.2941,49864.0,ZEC,Zcash,180.46,223.43,172.47,199.32,27904700.0,317907000.0 +2017-07-19,0.531925,,,,AE,Aeternity,0.531925,0.62825,0.465787,0.486333,2046.0,0.0 +2017-07-19,2.02,465.0,630411.115046,378.0,ANT,Aragon,2.02,2.12,1.78,1.8,423748.0,68046300.0 +2017-07-19,0.096023,374.0,35916559.8394,242.0,BAT,Basic Attention Token,0.096023,0.099194,0.079181,0.081988,1404020.0,96023000.0 +2017-07-19,2323.08,253619.0,4229153828.11,717067.0,BTC,Bitcoin,2323.08,2397.17,2260.23,2273.43,1245100000.0,38227800000.0 +2017-07-19,,,,,BTM,Bitmark,0.417711,0.48794,0.390417,0.392449,25602.0,1629560.0 +2017-07-19,0.17371,1341.0,4243593.06222,947.0,CVC,Civic,0.17371,0.18767,0.134196,0.14317,3096710.0,58941500.0 +2017-07-19,157.98,4665.0,72886720.6034,29030.0,DASH,Dash,157.98,170.25,153.87,155.65,28281400.0,1174490000.0 +2017-07-19,24.91,5740.0,7372997.85444,15759.0,DCR,Decred,24.91,25.92,22.96,23.3,813883.0,133317000.0 +2017-07-19,0.011336,9240.0,940283.587648,12386.0,DGB,DigiByte,0.011336,0.012384,0.010481,0.010481,2879820.0,99100000.0 +2017-07-19,0.00187,13423.0,25294397.8153,26669.0,DOGE,Dogecoin,0.00187,0.001935,0.001687,0.001689,8549310.0,206152000.0 +2017-07-19,1.7,8208.0,27620826.7512,2896.0,EOS,EOS,1.7,1.79,1.54,1.56,55057600.0,384563000.0 +2017-07-19,16.43,30230.0,60133582.9324,16829.0,ETC,Ethereum Classic,16.43,16.45,14.57,14.83,153459000.0,1538640000.0 +2017-07-19,234.94,270122.0,5868629190.74,128267.0,ETH,Ethereum,234.94,245.65,191.75,199.7,2328790000.0,21939300000.0 +2017-07-19,0.0568,216.0,296786.887298,182.0,ETHOS,Ethos,0.0568,0.067199,0.038448,0.062463,69380.0,3787920.0 +2017-07-19,0.013267,214.0,621982.769944,165.0,FUN,FunFair,0.013267,0.013787,0.010467,0.011474,594138.0,50937500.0 +2017-07-19,2.28,532.0,71028.3687237,376.0,GAS,Gas,2.28,2.3,2.07,2.16,55994.0,0.0 +2017-07-19,200.01,313.0,1082648.49286,137.0,GNO,Gnosis,200.01,224.27,189.38,200.66,3145230.0,220934000.0 +2017-07-19,0.267675,1703.0,2307479.81462,1263.0,GNT,Golem,0.267675,0.296711,0.232831,0.239277,4770840.0,222982000.0 +2017-07-19,2.49,345.0,131141606.861,291.0,ICN,Iconomi,2.49,2.66,1.98,2.11,1733860.0,217060000.0 +2017-07-19,1.8,2159.0,5891590.18605,1051.0,LSK,Lisk,1.8,1.89,1.63,1.64,3404630.0,197036000.0 +2017-07-19,44.35,19058.0,355179309.957,53990.0,LTC,Litecoin,44.35,44.42,40.56,40.86,246377000.0,2308550000.0 +2017-07-19,0.321889,124.0,499839.539648,96.0,MAID,MaidSafeCoin,0.321889,0.325211,0.296199,0.296851,1030450.0,145672000.0 +2017-07-19,3.33,54.0,1983368.29639,39.0,MTL,Metal,3.33,3.81,3.1,3.24,1582240.0,70197800.0 +2017-07-19,6.04,3159.0,4766653.24,1257.0,NEO,NEO,6.04,6.23,5.65,5.88,14255500.0,301935000.0 +2017-07-19,0.75929,1126.0,10016889.9656,472.0,OMG,OmiseGO,0.75929,0.797288,0.568905,0.583911,4236020.0,74647300.0 +2017-07-19,0.70851,929.0,3571651.36329,636.0,PAY,TenX,0.70851,0.714312,0.608974,0.623537,892973.0,74153500.0 +2017-07-19,1.7,414.0,1290265.7172,3188.0,PIVX,PIVX,1.7,2.21,1.65,1.83,1241830.0,91405700.0 +2017-07-19,2.45,1008.0,2766266.89963,721.0,PPT,Populous,2.45,2.93,1.9,1.96,1044880.0,90603800.0 +2017-07-19,19.55,,,,REP,Augur,19.55,19.82,16.77,16.9,3189000.0,215053000.0 +2017-07-19,0.029033,758.0,2570456.52702,539.0,SNT,Status,0.029033,0.030413,0.026156,0.026746,4366050.0,100759000.0 +2017-07-19,1.0,966.0,27054244.5719,527.0,USDT,Tether,1.0,1.03,0.980136,1.0,199312000.0,309942000.0 +2017-07-19,221.25,1390.0,11741364.6011,938.0,VERI,Veritaseum,221.25,251.32,177.1,180.86,1940830.0,435521000.0 +2017-07-19,0.457307,878.0,828465.285877,2149.0,VTC,Vertcoin,0.457307,0.549341,0.416575,0.501629,2382990.0,16958700.0 +2017-07-19,2.83,5587.0,979244.673851,2719.0,WAVES,Waves,2.83,2.87,2.53,2.64,2096680.0,282847000.0 +2017-07-19,0.131952,1434.0,2029649.00524,1131.0,XEM,NEM,0.131952,0.137796,0.123911,0.126825,2800440.0,1187570000.0 +2017-07-19,0.018771,1446.0,358617.682917,227.0,XLM,Stellar,0.018771,0.019916,0.0171,0.017256,6628620.0,201166000.0 +2017-07-19,0.002763,1013.0,316656.577088,1742.0,XVG,Verge,0.002763,0.003037,0.002459,0.002602,1212590.0,37051800.0 +2017-07-19,199.49,4682.0,38988046.3147,53783.0,ZEC,Zcash,199.5,216.42,181.0,181.99,21939800.0,352883000.0 +2017-07-20,0.484871,,,,AE,Aeternity,0.484871,0.610656,0.443358,0.565026,3820.0,0.0 +2017-07-20,1.81,469.0,528782.047031,381.0,ANT,Aragon,1.81,2.17,1.81,2.0,445853.0,60864000.0 +2017-07-20,0.082399,377.0,543792.430509,250.0,BAT,Basic Attention Token,0.082399,0.100526,0.082298,0.098187,1164030.0,82399300.0 +2017-07-20,2269.89,230037.0,4346584281.99,658031.0,BTC,Bitcoin,2269.89,2900.7,2269.89,2817.6,2249260000.0,37356800000.0 +2017-07-20,,2.0,,2.0,BTM,Bitmark,0.391269,0.621536,0.391269,0.545691,108331.0,1526410.0 +2017-07-20,0.143851,959.0,2918760.13671,695.0,CVC,Civic,0.143851,0.169869,0.143851,0.152927,2553680.0,48810100.0 +2017-07-20,154.85,6841.0,225464839.485,34199.0,DASH,Dash,154.85,193.87,154.85,188.59,98932600.0,1151530000.0 +2017-07-20,23.06,5080.0,8554503.21815,14438.0,DCR,Decred,23.06,27.91,23.06,26.85,1274350.0,123563000.0 +2017-07-20,0.010511,9140.0,1884528.33953,12371.0,DGB,DigiByte,0.010511,0.01275,0.010511,0.01195,4336140.0,91892200.0 +2017-07-20,0.001694,12793.0,37438038.8374,26267.0,DOGE,Dogecoin,0.001694,0.00201,0.001694,0.001935,7934090.0,186769000.0 +2017-07-20,1.57,6403.0,23032064.1422,2804.0,EOS,EOS,1.57,1.76,1.57,1.74,45949800.0,357758000.0 +2017-07-20,14.95,31223.0,71211335.5177,17135.0,ETC,Ethereum Classic,14.95,16.06,14.95,16.06,179261000.0,1400840000.0 +2017-07-20,205.42,250065.0,4397296489.45,123585.0,ETH,Ethereum,205.42,233.9,203.22,227.26,2225000000.0,19187800000.0 +2017-07-20,0.066124,344.0,268624.238116,296.0,ETHOS,Ethos,0.066124,0.066124,0.045523,0.052352,64516.0,4409750.0 +2017-07-20,0.011456,194.0,4149286.21413,142.0,FUN,FunFair,0.011456,0.013496,0.010911,0.012569,518285.0,43985600.0 +2017-07-20,2.16,527.0,22218.542216,395.0,GAS,Gas,2.16,2.28,2.07,2.26,52171.0,0.0 +2017-07-20,198.54,227.0,1032867.01092,124.0,GNO,Gnosis,198.54,231.12,198.54,223.58,1515470.0,219303000.0 +2017-07-20,0.239779,1613.0,1591709.17579,1243.0,GNT,Golem,0.239779,0.293721,0.239779,0.276072,4104580.0,199743000.0 +2017-07-20,2.14,328.0,563748.739218,271.0,ICN,Iconomi,2.14,2.73,2.09,2.64,1521820.0,213980000.0 +2017-07-20,1.63,1340.0,2645896.0299,658.0,LSK,Lisk,1.63,2.02,1.63,1.95,4647480.0,179435000.0 +2017-07-20,40.96,19610.0,522767403.931,67243.0,LTC,Litecoin,40.96,45.45,40.96,45.02,354802000.0,2132670000.0 +2017-07-20,0.296959,148.0,420776.648968,108.0,MAID,MaidSafeCoin,0.296959,0.370018,0.296959,0.355514,1302300.0,134389000.0 +2017-07-20,3.23,69.0,153691088.888,56.0,MTL,Metal,3.23,4.14,3.23,4.14,1406890.0,68143700.0 +2017-07-20,5.89,3593.0,8858448.09,1360.0,NEO,NEO,5.89,7.47,5.89,7.21,25476100.0,294317000.0 +2017-07-20,0.596119,720.0,4861050.84584,320.0,OMG,OmiseGO,0.596119,0.717632,0.596119,0.659447,3376440.0,58605700.0 +2017-07-20,0.6263,844.0,2409388.55638,581.0,PAY,TenX,0.6263,0.731908,0.6263,0.700288,1104700.0,65549400.0 +2017-07-20,1.8,491.0,1099533.27953,3317.0,PIVX,PIVX,1.8,2.25,1.76,2.13,1479580.0,97073600.0 +2017-07-20,1.98,665.0,1701819.26296,530.0,PPT,Populous,1.98,2.46,1.98,2.36,505556.0,73135200.0 +2017-07-20,16.92,,,,REP,Augur,16.92,19.92,16.92,19.53,2697430.0,186131000.0 +2017-07-20,0.026624,711.0,2668804.03407,500.0,SNT,Status,0.026624,0.030268,0.026509,0.029943,3753830.0,92396800.0 +2017-07-20,0.99098,1130.0,36591798.7857,621.0,USDT,Tether,0.99098,1.02,0.976702,0.986866,278994000.0,306710000.0 +2017-07-20,181.53,902.0,6776499.74752,700.0,VERI,Veritaseum,181.53,215.82,181.53,207.78,1201120.0,357526000.0 +2017-07-20,0.503565,1014.0,608151.724227,2409.0,VTC,Vertcoin,0.503565,0.591142,0.503565,0.543859,2487150.0,18674200.0 +2017-07-20,2.61,5513.0,848454.817788,3086.0,WAVES,Waves,2.61,3.43,2.61,3.25,2164540.0,260970000.0 +2017-07-20,0.126759,1503.0,2228867.1872,1108.0,XEM,NEM,0.126759,0.160815,0.126759,0.152087,3545910.0,1140830000.0 +2017-07-20,0.017338,299.0,36540.2656367,237.0,XLM,Stellar,0.017338,0.020398,0.017338,0.018859,11307300.0,186133000.0 +2017-07-20,0.002549,1053.0,133953.156849,1777.0,XVG,Verge,0.002549,0.003393,0.002549,0.003261,846866.0,34181100.0 +2017-07-20,182.36,4389.0,23451317.5619,54763.0,ZEC,Zcash,182.36,213.16,182.36,206.94,26033400.0,323865000.0 +2017-07-21,0.569216,,,,AE,Aeternity,0.569216,0.593406,0.52137,0.533562,2469.0,0.0 +2017-07-21,2.02,408.0,179519.296156,333.0,ANT,Aragon,2.02,2.18,1.98,2.08,312070.0,67813400.0 +2017-07-21,0.099334,458.0,913484.052369,253.0,BAT,Basic Attention Token,0.099334,0.106447,0.096932,0.102899,953786.0,99333600.0 +2017-07-21,2838.41,268289.0,4618891436.28,749779.0,BTC,Bitcoin,2838.41,2838.41,2621.85,2667.76,1489450000.0,46719000000.0 +2017-07-21,,1.0,,2.0,BTM,Bitmark,0.549738,0.608769,0.50622,0.540631,45541.0,2144630.0 +2017-07-21,0.15542,634.0,1655692.99388,456.0,CVC,Civic,0.15542,0.164447,0.146287,0.151939,1299210.0,52735600.0 +2017-07-21,188.58,5828.0,79792151.8699,32818.0,DASH,Dash,188.58,193.8,180.68,185.86,32884200.0,1402760000.0 +2017-07-21,26.78,4933.0,4775115.07173,14561.0,DCR,Decred,26.78,28.92,25.86,26.87,720384.0,143707000.0 +2017-07-21,0.011935,12666.0,1586700.71,16586.0,DGB,DigiByte,0.011935,0.012821,0.011566,0.011825,2887610.0,104337000.0 +2017-07-21,0.001954,12599.0,79308303.5272,25467.0,DOGE,Dogecoin,0.001954,0.002023,0.001898,0.001936,6889580.0,215575000.0 +2017-07-21,1.76,8498.0,20821369.8318,3471.0,EOS,EOS,1.76,2.02,1.73,1.82,58164900.0,404351000.0 +2017-07-21,16.12,29200.0,51716290.8085,15122.0,ETC,Ethereum Classic,16.12,16.86,15.75,16.14,178167000.0,1510790000.0 +2017-07-21,226.06,232560.0,4864175619.15,116588.0,ETH,Ethereum,226.06,235.12,213.01,218.31,1006130000.0,21121100000.0 +2017-07-21,0.052881,126.0,66652.557919,101.0,ETHOS,Ethos,0.052881,0.067858,0.047667,0.060989,34470.0,3584260.0 +2017-07-21,0.012422,167.0,426078.93389,129.0,FUN,FunFair,0.012422,0.013201,0.010518,0.01122,734587.0,47693300.0 +2017-07-21,2.18,566.0,12826.8566357,406.0,GAS,Gas,2.18,2.29,2.07,2.19,61106.0,0.0 +2017-07-21,225.97,313.0,590094.582149,207.0,GNO,Gnosis,225.97,234.59,216.63,220.44,1004850.0,249600000.0 +2017-07-21,0.280011,2279.0,2055637.52699,1685.0,GNT,Golem,0.280011,0.303558,0.268035,0.276796,3511610.0,233258000.0 +2017-07-21,2.67,429.0,760542.185251,333.0,ICN,Iconomi,2.67,2.93,2.5,2.67,1217980.0,267469000.0 +2017-07-21,1.97,2132.0,2651756.07179,1145.0,LSK,Lisk,1.97,2.03,1.8,1.89,3640090.0,216349000.0 +2017-07-21,45.07,19278.0,828101837.958,57106.0,LTC,Litecoin,45.07,47.45,44.52,45.76,286020000.0,2347580000.0 +2017-07-21,0.356926,153.0,933785.161162,121.0,MAID,MaidSafeCoin,0.356926,0.369438,0.33686,0.350973,712945.0,161528000.0 +2017-07-21,4.13,57.0,835675.627129,44.0,MTL,Metal,4.13,4.15,3.62,3.78,962166.0,87194700.0 +2017-07-21,7.24,2980.0,4881265.92,1289.0,NEO,NEO,7.24,7.97,7.03,7.42,21298000.0,361826000.0 +2017-07-21,0.669754,691.0,4124116.55507,305.0,OMG,OmiseGO,0.669754,0.786582,0.632858,0.753032,2140420.0,65844800.0 +2017-07-21,0.704276,858.0,1653940.09482,601.0,PAY,TenX,0.704276,0.728768,0.648514,0.670482,941278.0,73710400.0 +2017-07-21,2.14,345.0,1261751.80133,2903.0,PIVX,PIVX,2.14,2.26,1.99,2.06,557633.0,115335000.0 +2017-07-21,2.39,586.0,3067680.52473,447.0,PPT,Populous,2.39,2.65,2.21,2.39,661561.0,88296300.0 +2017-07-21,19.65,,,,REP,Augur,19.65,20.68,19.18,20.18,2134590.0,216191000.0 +2017-07-21,0.030026,4322.0,8722347.7906,2790.0,SNT,Status,0.030026,0.043083,0.029853,0.038317,11944800.0,104205000.0 +2017-07-21,0.998636,1458.0,44772124.6213,815.0,USDT,Tether,0.998636,1.02,0.984893,0.997202,168919000.0,319065000.0 +2017-07-21,210.13,811.0,5440189.00235,594.0,VERI,Veritaseum,210.13,217.52,191.51,204.8,1171560.0,413850000.0 +2017-07-21,0.548306,794.0,514986.201006,1936.0,VTC,Vertcoin,0.548306,0.599641,0.526735,0.551329,1383940.0,20333300.0 +2017-07-21,3.26,3393.0,1331488.55521,1618.0,WAVES,Waves,3.26,3.44,3.13,3.24,2167520.0,326154000.0 +2017-07-21,0.15386,2030.0,1907243.35715,1479.0,XEM,NEM,0.15386,0.154725,0.138796,0.143792,2788780.0,1384740000.0 +2017-07-21,0.018994,266.0,85044.4602831,207.0,XLM,Stellar,0.018993,0.020628,0.018685,0.019201,9737820.0,203945000.0 +2017-07-21,0.003285,1149.0,164120.900095,1893.0,XVG,Verge,0.003285,0.003311,0.00291,0.003094,693310.0,44051800.0 +2017-07-21,210.22,4042.0,38540639.3203,53394.0,ZEC,Zcash,210.22,215.07,199.48,201.8,20076700.0,374866000.0 +2017-07-22,0.533454,,,,AE,Aeternity,0.533454,0.61518,0.5309,0.568922,322.0,0.0 +2017-07-22,2.08,432.0,370180.355506,344.0,ANT,Aragon,2.08,2.27,2.07,2.26,322467.0,69978500.0 +2017-07-22,0.102672,595.0,1604851.15016,292.0,BAT,Basic Attention Token,0.102672,0.134748,0.102672,0.134653,1774790.0,102672000.0 +2017-07-22,2668.63,223198.0,3593020682.68,645094.0,BTC,Bitcoin,2668.63,2862.42,2657.71,2810.12,1177130000.0,43929600000.0 +2017-07-22,,,,,BTM,Bitmark,0.540522,0.6323,0.540522,0.604274,45649.0,2108670.0 +2017-07-22,0.152991,991.0,832044.356482,457.0,CVC,Civic,0.152991,0.196809,0.150629,0.187813,1828370.0,51911400.0 +2017-07-22,186.13,4541.0,51299190.9385,25166.0,DASH,Dash,186.13,195.55,185.55,195.31,23312700.0,1384830000.0 +2017-07-22,26.78,4508.0,4350186.24369,13491.0,DCR,Decred,26.78,30.28,26.6,30.02,1070060.0,143869000.0 +2017-07-22,0.01186,9008.0,1021549.89077,12185.0,DGB,DigiByte,0.01186,0.014932,0.011835,0.014887,5001090.0,103682000.0 +2017-07-22,0.001936,12100.0,29852194.7644,27293.0,DOGE,Dogecoin,0.001936,0.002102,0.001921,0.002095,6184110.0,213547000.0 +2017-07-22,1.82,11755.0,27790392.2442,6290.0,EOS,EOS,1.82,2.0,1.81,1.96,41809000.0,421938000.0 +2017-07-22,16.11,26470.0,33911379.3759,13831.0,ETC,Ethereum Classic,16.11,16.58,16.06,16.51,70103300.0,1511020000.0 +2017-07-22,217.86,205574.0,1083530547.68,100051.0,ETH,Ethereum,217.86,232.7,216.87,229.48,618260000.0,20360100000.0 +2017-07-22,0.060978,91.0,102670.883724,88.0,ETHOS,Ethos,0.060978,0.069637,0.05726,0.059451,23393.0,4133020.0 +2017-07-22,0.011145,195.0,412454.475767,142.0,FUN,FunFair,0.011145,0.015927,0.010766,0.011835,604149.0,42791700.0 +2017-07-22,2.19,491.0,12860.1763344,385.0,GAS,Gas,2.19,2.51,2.07,2.51,87787.0,0.0 +2017-07-22,222.9,206.0,778609.542456,138.0,GNO,Gnosis,222.9,235.87,220.62,234.5,961026.0,246212000.0 +2017-07-22,0.277394,2198.0,2988468.0834,1473.0,GNT,Golem,0.277394,0.331533,0.276792,0.326748,6527350.0,231078000.0 +2017-07-22,2.67,326.0,340596.319971,263.0,ICN,Iconomi,2.67,3.08,2.66,3.05,1544980.0,266708000.0 +2017-07-22,1.89,2039.0,652157.15082,879.0,LSK,Lisk,1.89,2.29,1.88,2.28,4316950.0,207673000.0 +2017-07-22,45.77,16352.0,1744277225.12,53562.0,LTC,Litecoin,45.77,46.8,45.45,46.56,132333000.0,2385020000.0 +2017-07-22,0.351755,124.0,354069.196145,83.0,MAID,MaidSafeCoin,0.351755,0.397502,0.349891,0.394215,1344510.0,159187000.0 +2017-07-22,3.77,59.0,919096.200618,46.0,MTL,Metal,3.77,4.29,3.73,4.07,640571.0,79420100.0 +2017-07-22,7.39,3780.0,5502919.16,1482.0,NEO,NEO,7.39,9.12,7.31,8.62,32890800.0,369727000.0 +2017-07-22,0.742038,899.0,8314301.43901,393.0,OMG,OmiseGO,0.742038,0.886832,0.739422,0.878662,3596130.0,72951200.0 +2017-07-22,0.67053,782.0,1262944.6292,601.0,PAY,TenX,0.67053,0.838184,0.662383,0.818033,1105650.0,70178600.0 +2017-07-22,2.04,337.0,1066663.44247,2791.0,PIVX,PIVX,2.04,2.34,2.01,2.31,838954.0,109979000.0 +2017-07-22,2.39,631.0,1789758.78037,504.0,PPT,Populous,2.39,2.74,2.31,2.68,358007.0,88377300.0 +2017-07-22,20.24,,,,REP,Augur,20.24,21.62,19.68,21.49,2444950.0,222620000.0 +2017-07-22,0.038315,9058.0,34077633.953,6456.0,SNT,Status,0.038315,0.082812,0.038116,0.082812,38566700.0,132973000.0 +2017-07-22,0.999612,1362.0,35431399.0004,843.0,USDT,Tether,0.999612,1.0,0.986424,0.9932,131558000.0,319377000.0 +2017-07-22,205.71,950.0,3748965.16602,680.0,VERI,Veritaseum,205.71,234.66,204.95,232.57,1366800.0,405142000.0 +2017-07-22,0.545804,783.0,508821.966209,1848.0,VTC,Vertcoin,0.545804,0.652538,0.537208,0.621135,1903820.0,20240600.0 +2017-07-22,3.24,3062.0,2017717.42039,1313.0,WAVES,Waves,3.24,4.17,3.23,3.9,3246480.0,324151000.0 +2017-07-22,0.143531,2229.0,1992509.05404,1600.0,XEM,NEM,0.143531,0.177907,0.142594,0.176768,5211550.0,1291780000.0 +2017-07-22,0.019178,292.0,42749.0191609,226.0,XLM,Stellar,0.019178,0.02354,0.019144,0.022877,16277000.0,206136000.0 +2017-07-22,0.003041,999.0,125069.572833,1751.0,XVG,Verge,0.003041,0.003571,0.00301,0.003425,1320850.0,40773900.0 +2017-07-22,203.02,3893.0,27177344.0467,47843.0,ZEC,Zcash,203.02,216.71,201.89,216.1,38717100.0,363481000.0 +2017-07-23,0.566092,,,,AE,Aeternity,0.566092,0.6986,0.564713,0.630605,760.0,0.0 +2017-07-23,2.26,442.0,726578.586137,337.0,ANT,Aragon,2.26,2.3,2.11,2.19,339806.0,75970700.0 +2017-07-23,0.136293,594.0,1029324.68677,324.0,BAT,Basic Attention Token,0.136293,0.138662,0.118182,0.129342,1630410.0,136293000.0 +2017-07-23,2808.1,180859.0,3305952385.92,533040.0,BTC,Bitcoin,2808.1,2832.18,2653.94,2730.4,1072840000.0,46231100000.0 +2017-07-23,,,,,BTM,Bitmark,0.627796,0.632964,0.517161,0.535619,83235.0,2449150.0 +2017-07-23,0.184988,674.0,1444508.59695,473.0,CVC,Civic,0.184988,0.197541,0.173409,0.182603,1297280.0,62768200.0 +2017-07-23,195.02,3631.0,116694601.25,16185.0,DASH,Dash,195.02,195.74,187.26,191.03,31110400.0,1451390000.0 +2017-07-23,30.11,4290.0,4210611.62199,13388.0,DCR,Decred,30.11,30.69,25.74,28.48,828897.0,161983000.0 +2017-07-23,0.014793,12021.0,5625896.25007,17248.0,DGB,DigiByte,0.014793,0.020528,0.014656,0.019792,35548100.0,129322000.0 +2017-07-23,0.002097,12732.0,70784633.3507,39288.0,DOGE,Dogecoin,0.002097,0.002193,0.001889,0.001972,10407100.0,231318000.0 +2017-07-23,1.96,9791.0,30488789.2973,4329.0,EOS,EOS,1.96,2.14,1.74,1.87,60205000.0,459832000.0 +2017-07-23,16.52,32411.0,30219852.9135,14975.0,ETC,Ethereum Classic,16.52,16.62,15.37,15.78,76647400.0,1549590000.0 +2017-07-23,229.12,260490.0,1676926848.89,134918.0,ETH,Ethereum,229.12,231.68,217.72,225.95,649615000.0,21418300000.0 +2017-07-23,0.060313,92.0,65957.1137382,76.0,ETHOS,Ethos,0.060313,0.062528,0.052156,0.056618,29665.0,4087940.0 +2017-07-23,0.011666,216.0,605716.471502,175.0,FUN,FunFair,0.011666,0.013791,0.011353,0.013705,714335.0,44790200.0 +2017-07-23,2.43,597.0,51771.938825,446.0,GAS,Gas,2.43,2.78,2.22,2.55,87052.0,0.0 +2017-07-23,234.32,124.0,138143.631589,118.0,GNO,Gnosis,234.32,235.95,224.62,232.41,562017.0,258829000.0 +2017-07-23,0.326982,1773.0,2613120.70941,1270.0,GNT,Golem,0.326982,0.333443,0.281127,0.301858,5080280.0,272386000.0 +2017-07-23,3.04,373.0,1028449.80938,295.0,ICN,Iconomi,3.04,3.08,2.85,3.04,1134510.0,304173000.0 +2017-07-23,2.27,3282.0,2108250.73454,1085.0,LSK,Lisk,2.27,2.27,1.94,2.11,4576990.0,249565000.0 +2017-07-23,46.63,17133.0,272853844.067,47460.0,LTC,Litecoin,46.63,46.64,42.94,44.06,219257000.0,2430320000.0 +2017-07-23,0.393921,57.0,313269.61446,55.0,MAID,MaidSafeCoin,0.393921,0.400457,0.357575,0.375914,936073.0,178270000.0 +2017-07-23,4.05,39.0,554954.854907,39.0,MTL,Metal,4.05,4.24,3.8,4.24,526299.0,85345900.0 +2017-07-23,8.64,3965.0,10125475.2,1521.0,NEO,NEO,8.64,8.93,7.76,8.57,29915100.0,431881000.0 +2017-07-23,0.878973,1718.0,8228383.09879,798.0,OMG,OmiseGO,0.878973,1.59,0.850754,1.53,15198100.0,86413600.0 +2017-07-23,0.819955,1177.0,2291917.24533,751.0,PAY,TenX,0.819955,0.901496,0.753651,0.897774,1372810.0,85817500.0 +2017-07-23,2.31,320.0,723455.766472,3159.0,PIVX,PIVX,2.31,2.38,2.11,2.2,517608.0,124602000.0 +2017-07-23,2.68,751.0,1757075.96517,546.0,PPT,Populous,2.68,3.52,2.15,2.58,437422.0,99200600.0 +2017-07-23,21.47,,,,REP,Augur,21.47,22.02,20.49,21.05,1767280.0,236183000.0 +2017-07-23,0.084,13925.0,86714082.0702,9559.0,SNT,Status,0.084,0.104052,0.071342,0.084381,159816000.0,291519000.0 +2017-07-23,0.994773,524.0,26082095.1878,334.0,USDT,Tether,0.994773,1.01,0.990375,0.997761,114229000.0,317831000.0 +2017-07-23,232.05,1338.0,22803451358.1,924.0,VERI,Veritaseum,232.05,247.22,198.06,198.06,2101720.0,457018000.0 +2017-07-23,0.625422,744.0,573615.371989,1924.0,VTC,Vertcoin,0.625422,0.651628,0.560781,0.598289,1800440.0,23193100.0 +2017-07-23,3.9,5842.0,967549.740654,3008.0,WAVES,Waves,3.9,3.97,3.5,3.65,2608730.0,390012000.0 +2017-07-23,0.176729,1736.0,3758949.84273,1143.0,XEM,NEM,0.176729,0.183786,0.155718,0.166136,5915450.0,1590560000.0 +2017-07-23,0.022909,446.0,80080.2082958,208.0,XLM,Stellar,0.022909,0.023715,0.020321,0.021769,10264600.0,246289000.0 +2017-07-23,0.003453,973.0,243489.783861,1771.0,XVG,Verge,0.003453,0.003563,0.003117,0.00336,1018840.0,46299700.0 +2017-07-23,217.3,4105.0,45008720.3952,45650.0,ZEC,Zcash,217.3,224.71,208.56,214.42,24745700.0,390602000.0 +2017-07-24,0.624371,,,,AE,Aeternity,0.624371,0.912729,0.413409,0.488238,10563.0,0.0 +2017-07-24,2.16,430.0,779379.663233,351.0,ANT,Aragon,2.16,2.2,2.11,2.15,276677.0,72588200.0 +2017-07-24,0.127953,980.0,50038255.2398,507.0,BAT,Basic Attention Token,0.127953,0.168806,0.121486,0.144172,4271920.0,127953000.0 +2017-07-24,2732.7,239894.0,4967853057.88,674883.0,BTC,Bitcoin,2732.7,2777.26,2699.19,2754.86,866474000.0,44995600000.0 +2017-07-24,,422.0,,365.0,BTM,Bitmark,0.534996,0.58781,0.521665,0.561299,54633.0,2087120.0 +2017-07-24,0.184025,974.0,2615070.89239,702.0,CVC,Civic,0.184025,0.232401,0.182348,0.203122,5167200.0,62441300.0 +2017-07-24,191.11,6610.0,259844648.037,33695.0,DASH,Dash,191.11,216.62,187.29,204.02,90278800.0,1422690000.0 +2017-07-24,28.14,4450.0,4241142.89806,13270.0,DCR,Decred,28.14,29.23,27.11,28.41,853258.0,151585000.0 +2017-07-24,0.019747,13833.0,5667614.14982,19269.0,DGB,DigiByte,0.019748,0.023276,0.017247,0.021923,34592400.0,172638000.0 +2017-07-24,0.001973,12077.0,16414065.7856,32193.0,DOGE,Dogecoin,0.001973,0.00201,0.001912,0.00198,3671250.0,217717000.0 +2017-07-24,1.88,13750.0,36880491.6788,5695.0,EOS,EOS,1.88,1.95,1.82,1.87,36585400.0,445118000.0 +2017-07-24,15.84,32797.0,26753959.3093,17939.0,ETC,Ethereum Classic,15.84,16.02,15.56,15.88,38370000.0,1486560000.0 +2017-07-24,226.29,263095.0,4889377600.73,118577.0,ETH,Ethereum,226.28,227.54,222.45,224.71,431691000.0,21158500000.0 +2017-07-24,0.056603,110.0,78957.3635072,87.0,ETHOS,Ethos,0.056603,0.059925,0.035797,0.045921,30338.0,3836530.0 +2017-07-24,0.013579,285.0,785778.527298,204.0,FUN,FunFair,0.013579,0.014871,0.012629,0.013098,1074080.0,52134900.0 +2017-07-24,2.57,609.0,36836.2422133,442.0,GAS,Gas,2.57,2.77,2.5,2.68,50053.0,0.0 +2017-07-24,230.85,192.0,4863339.32257,172.0,GNO,Gnosis,230.85,233.51,223.95,224.5,484269.0,254991000.0 +2017-07-24,0.302296,1727.0,1621301.85241,1243.0,GNT,Golem,0.302296,0.303148,0.289637,0.295707,2908100.0,251822000.0 +2017-07-24,3.04,903.0,2770609.86031,648.0,ICN,Iconomi,3.04,3.96,3.01,3.94,5126940.0,304484000.0 +2017-07-24,3.04,903.0,2770609.86031,648.0,ICN,iCoin,0.009751,0.014343,0.009473,0.014261,3786.0,280754.0 +2017-07-24,2.11,2552.0,8589100.62074,1046.0,LSK,Lisk,2.11,2.29,2.04,2.22,4449690.0,232472000.0 +2017-07-24,44.16,17043.0,206614976.024,41306.0,LTC,Litecoin,44.16,44.81,43.29,44.41,158532000.0,2302370000.0 +2017-07-24,0.376575,121.0,370204.480725,100.0,MAID,MaidSafeCoin,0.376575,0.379516,0.365413,0.378251,907901.0,170420000.0 +2017-07-24,4.16,48.0,423702.057537,40.0,MTL,Metal,4.16,4.54,4.01,4.45,1170890.0,87805600.0 +2017-07-24,8.61,4115.0,28686315.84,1593.0,NEO,NEO,8.61,8.81,8.19,8.46,21283700.0,430471000.0 +2017-07-24,1.51,2178.0,16537411.8352,992.0,OMG,OmiseGO,1.51,1.61,1.31,1.52,12526000.0,148581000.0 +2017-07-24,0.903438,2574.0,9553556.49079,1699.0,PAY,TenX,0.903438,1.24,0.899258,1.07,6187510.0,94555000.0 +2017-07-24,2.2,350.0,1135343.31363,3309.0,PIVX,PIVX,2.2,2.22,2.11,2.16,481936.0,118367000.0 +2017-07-24,2.58,883.0,3360633.17929,665.0,PPT,Populous,2.58,2.62,1.85,2.44,991648.0,95541800.0 +2017-07-24,20.98,,,,REP,Augur,20.98,21.69,20.81,21.69,1032420.0,230741000.0 +2017-07-24,0.084091,7240.0,34350444.588,4753.0,SNT,Status,0.084091,0.086962,0.073987,0.076513,48405700.0,291837000.0 +2017-07-24,0.999919,722.0,20336526.3571,457.0,USDT,Tether,0.999919,1.0,0.988839,0.993997,75766900.0,319475000.0 +2017-07-24,198.83,3360.0,33902447.7228,2037.0,VERI,Veritaseum,198.83,224.62,122.13,198.97,7801210.0,398911000.0 +2017-07-24,0.599188,624.0,316686.122345,1633.0,VTC,Vertcoin,0.599188,0.650592,0.574542,0.583589,1019270.0,22220300.0 +2017-07-24,3.65,3918.0,1078805.23135,1792.0,WAVES,Waves,3.65,3.71,3.39,3.52,1813130.0,364582000.0 +2017-07-24,0.16599,1668.0,3781533.82015,1196.0,XEM,NEM,0.16599,0.169717,0.158776,0.169644,2995870.0,1493910000.0 +2017-07-24,0.021672,433.0,90784.4211302,238.0,XLM,Stellar,0.021671,0.02282,0.020864,0.022605,6419140.0,233061000.0 +2017-07-24,0.003382,1007.0,198595.531789,1796.0,XVG,Verge,0.003382,0.003458,0.003168,0.003393,1085000.0,45356100.0 +2017-07-24,211.62,3862.0,31735467.49,47636.0,ZEC,Zcash,211.62,213.15,205.97,206.82,23279900.0,381901000.0 +2017-07-25,0.405443,,,,AE,Aeternity,0.405443,0.492098,0.301432,0.412016,15174.0,0.0 +2017-07-25,2.15,434.0,1101492.27978,345.0,ANT,Aragon,2.15,2.19,1.59,1.69,593523.0,72384500.0 +2017-07-25,0.144234,712.0,2572407.74905,372.0,BAT,Basic Attention Token,0.144234,0.15871,0.114821,0.117279,3401390.0,144234000.0 +2017-07-25,0.115203,29.0,41775.7365983,21.0,BNB,Binance Coin,0.115203,0.115841,0.101531,0.10587,145269.0,11520300.0 +2017-07-25,2757.5,243888.0,18620423057.5,697756.0,BTC,Bitcoin,2757.5,2768.08,2480.96,2576.48,1460090000.0,45410100000.0 +2017-07-25,,1120.0,,848.0,BTM,Bitmark,0.559631,0.570717,0.416232,0.440632,89899.0,2183220.0 +2017-07-25,0.203348,696.0,1729506.37326,514.0,CVC,Civic,0.203348,0.213964,0.163444,0.173919,2490100.0,69000100.0 +2017-07-25,204.04,5402.0,84938868.5943,18854.0,DASH,Dash,204.04,212.4,189.03,195.52,84970400.0,1519340000.0 +2017-07-25,28.27,4168.0,4331191.92866,12771.0,DCR,Decred,28.27,29.64,23.59,25.9,1679880.0,152478000.0 +2017-07-25,0.021928,13184.0,5635311.56979,18655.0,DGB,DigiByte,0.021928,0.02248,0.015305,0.017297,27560100.0,191703000.0 +2017-07-25,0.001997,12874.0,25409236.2816,25242.0,DOGE,Dogecoin,0.001997,0.002002,0.001703,0.001773,4078660.0,220428000.0 +2017-07-25,1.88,9570.0,19333392.2593,2826.0,EOS,EOS,1.88,1.89,1.55,1.65,42547000.0,448823000.0 +2017-07-25,15.89,30237.0,43424630.1796,14910.0,ETC,Ethereum Classic,15.89,15.93,14.49,14.92,74645500.0,1491550000.0 +2017-07-25,224.37,242956.0,5287314540.96,115042.0,ETH,Ethereum,224.37,225.32,195.84,206.71,1095760000.0,20985200000.0 +2017-07-25,0.045952,91.0,71397.8732642,76.0,ETHOS,Ethos,0.045952,0.054723,0.036855,0.049744,12101.0,3114560.0 +2017-07-25,0.013099,205.0,4758936.3586,154.0,FUN,FunFair,0.013099,0.013203,0.0108,0.010967,541693.0,50294600.0 +2017-07-25,2.68,545.0,11810.9470015,403.0,GAS,Gas,2.68,2.71,2.22,2.56,68301.0,0.0 +2017-07-25,224.55,416.0,789615.299585,297.0,GNO,Gnosis,224.55,226.07,191.1,202.12,956565.0,248040000.0 +2017-07-25,0.296311,2015.0,2858648.58325,1404.0,GNT,Golem,0.296311,0.297728,0.238011,0.250758,4068640.0,246836000.0 +2017-07-25,3.94,729.0,54503230.7345,475.0,ICN,Iconomi,3.94,3.96,2.8,3.02,3412150.0,394029000.0 +2017-07-25,3.94,729.0,54503230.7345,475.0,ICN,iCoin,0.014259,0.014357,0.009043,0.010799,553.0,410817.0 +2017-07-25,2.22,2044.0,12123890.4515,842.0,LSK,Lisk,2.22,2.48,1.87,2.04,8964080.0,244539000.0 +2017-07-25,44.48,19513.0,660195111.573,45591.0,LTC,Litecoin,44.48,44.79,41.07,42.24,206307000.0,2319870000.0 +2017-07-25,0.37757,90.0,323587.30682,78.0,MAID,MaidSafeCoin,0.37757,0.381189,0.308198,0.316407,1456420.0,170870000.0 +2017-07-25,4.43,126.0,211301417.756,68.0,MTL,Metal,4.43,4.96,3.83,4.11,2000850.0,93426500.0 +2017-07-25,8.48,3187.0,5708778.4,1486.0,NEO,NEO,8.48,8.48,6.88,7.35,19480400.0,423876000.0 +2017-07-25,1.53,1310.0,7903754.30701,624.0,OMG,OmiseGO,1.53,1.55,1.12,1.23,8132390.0,150667000.0 +2017-07-25,1.07,1335.0,3296609.07295,917.0,PAY,TenX,1.07,1.18,0.838666,0.87115,3183140.0,111822000.0 +2017-07-25,2.16,367.0,1385288.883,3232.0,PIVX,PIVX,2.16,2.17,1.78,1.88,761988.0,116698000.0 +2017-07-25,2.44,637.0,1648898.48653,495.0,PPT,Populous,2.44,2.49,2.0,2.24,434991.0,90408600.0 +2017-07-25,21.61,,,,REP,Augur,21.61,21.78,17.86,18.03,2262860.0,237685000.0 +2017-07-25,0.076343,2131.0,10940290.661,1385.0,SNT,Status,0.076343,0.077533,0.054538,0.059236,52165600.0,264948000.0 +2017-07-25,0.994284,1089.0,32432341.4114,612.0,USDT,Tether,0.994284,1.02,0.984754,0.999802,220992000.0,317675000.0 +2017-07-25,199.73,1348.0,10749019.3475,950.0,VERI,Veritaseum,199.72,200.83,154.28,160.36,1662690.0,400704000.0 +2017-07-25,0.585116,751.0,515914.559399,1931.0,VTC,Vertcoin,0.585116,0.604282,0.433983,0.481694,1382930.0,21698400.0 +2017-07-25,3.52,2887.0,1813713.76477,1463.0,WAVES,Waves,3.52,3.56,2.76,2.91,2462600.0,351753000.0 +2017-07-25,0.169655,1660.0,4723031.63118,1110.0,XEM,NEM,0.169655,0.178049,0.144687,0.158206,6075320.0,1526900000.0 +2017-07-25,0.022616,598.0,253978.089937,298.0,XLM,Stellar,0.022616,0.022909,0.017189,0.018551,11337500.0,243311000.0 +2017-07-25,0.003447,991.0,169223.931099,1705.0,XVG,Verge,0.003447,0.003471,0.002674,0.002917,1565000.0,46225100.0 +2017-07-25,210.09,3709.0,29614043.2773,47013.0,ZEC,Zcash,210.09,210.55,176.79,184.19,24464700.0,380663000.0 +2017-07-26,0.345636,,,,AE,Aeternity,0.345636,0.398799,0.300614,0.382685,9415.0,0.0 +2017-07-26,1.68,445.0,259434.284972,355.0,ANT,Aragon,1.68,1.78,1.61,1.77,445200.0,56585200.0 +2017-07-26,0.116916,379.0,994998.347743,253.0,BAT,Basic Attention Token,0.116916,0.121375,0.105376,0.121197,1397260.0,116916000.0 +2017-07-26,0.105893,9.0,5858.57167152,11.0,BNB,Binance Coin,0.105893,0.109013,0.099266,0.105138,200395.0,10589300.0 +2017-07-26,2577.77,237706.0,8180309757.55,664407.0,BTC,Bitcoin,2577.77,2610.76,2450.8,2529.45,937404000.0,42455000000.0 +2017-07-26,,5069.0,,2963.0,BTM,Bitmark,0.445197,0.466514,0.400201,0.431454,76974.0,1736790.0 +2017-07-26,0.173671,614.0,1982234.45423,473.0,CVC,Civic,0.173671,0.180335,0.155036,0.173144,1086920.0,58935600.0 +2017-07-26,195.49,4835.0,143045378.063,21900.0,DASH,Dash,195.49,200.88,189.33,194.37,38380000.0,1456070000.0 +2017-07-26,25.76,4542.0,5958900.12699,13541.0,DCR,Decred,25.76,26.57,23.45,25.82,519526.0,139150000.0 +2017-07-26,0.017421,11718.0,3147696.10747,16039.0,DGB,DigiByte,0.017421,0.018898,0.015932,0.017387,13454700.0,152301000.0 +2017-07-26,0.001772,12476.0,11622884.2197,23912.0,DOGE,Dogecoin,0.001772,0.001814,0.001659,0.00181,3897040.0,195612000.0 +2017-07-26,1.64,10056.0,32028439.5025,3792.0,EOS,EOS,1.64,1.74,1.47,1.74,48693200.0,396121000.0 +2017-07-26,14.86,29473.0,30415880.748,14558.0,ETC,Ethereum Classic,14.86,15.08,14.22,14.77,46058800.0,1395600000.0 +2017-07-26,207.09,223010.0,3991638673.33,107110.0,ETH,Ethereum,207.09,210.77,194.78,203.95,717692000.0,19373400000.0 +2017-07-26,0.049604,611.0,120886.541108,601.0,ETHOS,Ethos,0.049604,0.050225,0.038214,0.045328,14125.0,3362100.0 +2017-07-26,0.01108,193.0,639742.690729,152.0,FUN,FunFair,0.01108,0.011706,0.01015,0.010608,513288.0,42540900.0 +2017-07-26,2.56,528.0,27493.0730769,384.0,GAS,Gas,2.56,2.66,2.37,2.51,59517.0,0.0 +2017-07-26,201.95,279.0,7113608.95376,202.0,GNO,Gnosis,201.95,207.16,188.88,198.26,660165.0,223070000.0 +2017-07-26,0.251068,1612.0,1609976.45874,1241.0,GNT,Golem,0.251068,0.256067,0.230597,0.247218,1983950.0,209147000.0 +2017-07-26,3.0,607.0,1687687.63606,429.0,ICN,Iconomi,3.0,3.18,2.64,2.95,2818330.0,261092000.0 +2017-07-26,3.0,607.0,1687687.63606,429.0,ICN,iCoin,0.010804,0.010997,0.007351,0.007553,390.0,311336.0 +2017-07-26,2.04,1175.0,6508022.07522,549.0,LSK,Lisk,2.04,2.11,1.87,1.96,2562130.0,224534000.0 +2017-07-26,42.29,16598.0,418346248.117,43816.0,LTC,Litecoin,42.29,42.7,40.63,42.23,121389000.0,2206000000.0 +2017-07-26,0.318303,81.0,280868.975685,81.0,MAID,MaidSafeCoin,0.318303,0.338893,0.302783,0.335325,1457380.0,144049000.0 +2017-07-26,4.13,105.0,6108773.1798,65.0,MTL,Metal,4.13,4.43,3.9,4.34,688758.0,87151500.0 +2017-07-26,7.33,3271.0,8093954.59,1426.0,NEO,NEO,7.33,7.59,6.58,7.17,16765600.0,366562000.0 +2017-07-26,1.23,980.0,5963105.21801,418.0,OMG,OmiseGO,1.23,1.29,1.1,1.21,4740910.0,121110000.0 +2017-07-26,0.850463,869.0,1346782.95893,630.0,PAY,TenX,0.850463,0.983456,0.781206,0.959473,1773700.0,89010600.0 +2017-07-26,1.87,316.0,891061.837162,3040.0,PIVX,PIVX,1.87,2.01,1.82,1.99,470235.0,100864000.0 +2017-07-26,2.22,645.0,1744131.26186,523.0,PPT,Populous,2.22,2.33,1.99,2.32,533922.0,82283000.0 +2017-07-26,17.97,,,,REP,Augur,17.97,18.4,17.5,18.15,2066290.0,197709000.0 +2017-07-26,0.058995,1689.0,6124017.40457,1115.0,SNT,Status,0.058995,0.063107,0.051011,0.059232,51832700.0,204742000.0 +2017-07-26,0.998645,963.0,18463064.6011,541.0,USDT,Tether,0.998645,1.01,0.989915,0.996955,111957000.0,319068000.0 +2017-07-26,158.9,1015.0,5628581.30082,800.0,VERI,Veritaseum,158.9,165.1,145.63,145.65,979729.0,318805000.0 +2017-07-26,0.480203,613.0,363467.765673,1590.0,VTC,Vertcoin,0.480203,0.491167,0.42739,0.490925,906058.0,17807800.0 +2017-07-26,2.92,4179.0,2302176.24135,2058.0,WAVES,Waves,2.92,2.99,2.5,2.74,3013790.0,291623000.0 +2017-07-26,0.157898,1650.0,2048463.24868,1175.0,XEM,NEM,0.157898,0.162653,0.147928,0.156463,2508770.0,1421080000.0 +2017-07-26,0.018577,639.0,51642.1963005,292.0,XLM,Stellar,0.018577,0.019694,0.017651,0.018878,7069110.0,200071000.0 +2017-07-26,0.002918,1159.0,209015.474904,1915.0,XVG,Verge,0.002918,0.003021,0.002692,0.00282,527499.0,39132200.0 +2017-07-26,186.88,3526.0,34008333.7899,47093.0,ZEC,Zcash,186.88,191.24,174.97,190.08,21283100.0,339929000.0 +2017-07-27,0.305502,,,,AE,Aeternity,0.305502,0.407439,0.300892,0.315705,12578.0,0.0 +2017-07-27,1.77,418.0,274993.734167,356.0,ANT,Aragon,1.77,1.8,1.64,1.68,265010.0,59608000.0 +2017-07-27,0.121414,397.0,1017269.58811,283.0,BAT,Basic Attention Token,0.121414,0.124126,0.113375,0.114837,1182110.0,121414000.0 +2017-07-27,0.105108,17.0,16231.6427037,22.0,BNB,Binance Coin,0.105108,0.108479,0.100888,0.107737,344499.0,10510800.0 +2017-07-27,2538.71,225215.0,4551584454.16,681607.0,BTC,Bitcoin,2538.71,2693.32,2529.34,2671.78,789104000.0,41816500000.0 +2017-07-27,,1288.0,,888.0,BTM,Bitmark,0.432678,0.450882,0.410008,0.431345,40438.0,1687960.0 +2017-07-27,0.17347,607.0,2427048.4839,498.0,CVC,Civic,0.17347,0.175763,0.160879,0.162523,1193380.0,58867400.0 +2017-07-27,195.08,4788.0,130443534.278,28927.0,DASH,Dash,195.08,199.43,192.47,194.09,26363200.0,1453370000.0 +2017-07-27,25.89,5620.0,37464990.8803,16352.0,DCR,Decred,25.89,25.97,24.49,25.17,444541.0,140044000.0 +2017-07-27,0.017386,10713.0,1815717.00443,14688.0,DGB,DigiByte,0.017386,0.017626,0.016228,0.01655,5858360.0,151995000.0 +2017-07-27,0.00181,12173.0,8905611.17206,23529.0,DOGE,Dogecoin,0.00181,0.001872,0.001778,0.001856,3369400.0,199824000.0 +2017-07-27,1.75,14681.0,43100577.6788,7047.0,EOS,EOS,1.75,1.98,1.73,1.95,69371700.0,425312000.0 +2017-07-27,14.81,28923.0,15764958.6802,14509.0,ETC,Ethereum Classic,14.81,14.83,14.6,14.66,28722600.0,1390780000.0 +2017-07-27,204.86,225435.0,4406177790.74,113993.0,ETH,Ethereum,204.86,206.44,201.26,204.32,393283000.0,19169800000.0 +2017-07-27,0.045467,97.0,52859.7827891,86.0,ETHOS,Ethos,0.045467,0.045776,0.034768,0.043226,23320.0,3119530.0 +2017-07-27,0.010639,204.0,587238.338952,144.0,FUN,FunFair,0.010639,0.011411,0.010569,0.01098,431993.0,40850100.0 +2017-07-27,2.51,486.0,22083.4595941,352.0,GAS,Gas,2.51,2.6,2.23,2.52,53595.0,0.0 +2017-07-27,198.86,324.0,2513132.91332,289.0,GNO,Gnosis,198.86,205.69,197.21,201.73,816452.0,219656000.0 +2017-07-27,0.247658,1685.0,1265249.06134,1325.0,GNT,Golem,0.247658,0.253769,0.243056,0.249879,1470560.0,206307000.0 +2017-07-27,2.97,645.0,2619620.40462,477.0,ICN,Iconomi,2.97,3.38,2.95,3.19,2483400.0,258113000.0 +2017-07-27,2.97,645.0,2619620.40462,477.0,ICN,iCoin,0.007574,0.025331,0.007545,0.024717,149.0,218309.0 +2017-07-27,1.95,2238.0,9241627.23371,832.0,LSK,Lisk,1.95,2.02,1.91,1.96,2402090.0,214880000.0 +2017-07-27,42.35,16271.0,659518537.1,46638.0,LTC,Litecoin,42.35,42.62,41.39,42.14,81714000.0,2210020000.0 +2017-07-27,0.337788,102.0,289992.68694,90.0,MAID,MaidSafeCoin,0.337788,0.34657,0.328519,0.342681,1354970.0,152867000.0 +2017-07-27,4.4,88.0,455842.477057,69.0,MTL,Metal,4.4,4.46,3.96,4.11,747201.0,92882400.0 +2017-07-27,7.22,1839.0,2480662.04,913.0,NEO,NEO,7.22,7.94,7.13,7.72,15251100.0,360772000.0 +2017-07-27,1.21,872.0,4355127.98699,416.0,OMG,OmiseGO,1.21,1.41,1.2,1.38,5379280.0,118718000.0 +2017-07-27,0.974673,874.0,5417756.18188,634.0,PAY,TenX,0.974673,0.98318,0.927986,0.97892,1375970.0,102011000.0 +2017-07-27,2.0,428.0,1482317.65785,3660.0,PIVX,PIVX,2.0,2.29,1.99,2.22,677869.0,107802000.0 +2017-07-27,2.3,754.0,2518203.24786,574.0,PPT,Populous,2.3,2.69,2.21,2.54,619044.0,84935200.0 +2017-07-27,18.22,,,,REP,Augur,18.22,18.48,18.01,18.17,1546590.0,200399000.0 +2017-07-27,0.059606,1083.0,3920572.98774,814.0,SNT,Status,0.059606,0.060955,0.056349,0.058897,27039600.0,206861000.0 +2017-07-27,0.998839,916.0,19715507.8503,481.0,USDT,Tether,0.998839,1.01,0.991769,0.997275,79850000.0,319130000.0 +2017-07-27,145.76,1048.0,4880871.68877,780.0,VERI,Veritaseum,145.76,157.74,137.94,157.69,1247980.0,292433000.0 +2017-07-27,0.491388,610.0,255040.709947,1590.0,VTC,Vertcoin,0.491388,0.530652,0.462623,0.519631,963425.0,18222600.0 +2017-07-27,2.74,7071.0,969810.854375,3767.0,WAVES,Waves,2.74,2.84,2.6,2.75,1889170.0,274372000.0 +2017-07-27,0.156868,2040.0,2351780.22794,1422.0,XEM,NEM,0.156868,0.176017,0.156234,0.170475,5341670.0,1411810000.0 +2017-07-27,0.018937,348.0,48213.0593542,231.0,XLM,Stellar,0.018937,0.019232,0.018075,0.018322,4931040.0,203990000.0 +2017-07-27,0.002853,1107.0,136988.946555,1830.0,XVG,Verge,0.002853,0.003014,0.002811,0.00295,403387.0,38258800.0 +2017-07-27,190.69,3654.0,25583184.65,52714.0,ZEC,Zcash,190.69,192.12,184.39,185.9,19482500.0,348236000.0 +2017-07-28,0.308679,,,,AE,Aeternity,0.308679,0.551659,0.301721,0.362955,8731.0,0.0 +2017-07-28,1.69,469.0,566255.496926,372.0,ANT,Aragon,1.69,1.72,1.52,1.59,490408.0,56712400.0 +2017-07-28,0.115428,537.0,1068694.44066,311.0,BAT,Basic Attention Token,0.115428,0.115442,0.105185,0.107068,1635930.0,115428000.0 +2017-07-28,0.107632,14.0,9536.22290056,19.0,BNB,Binance Coin,0.107632,0.109019,0.101473,0.104067,342568.0,10763200.0 +2017-07-28,2679.73,247057.0,9231545951.13,681262.0,BTC,Bitcoin,2679.73,2897.45,2679.73,2809.01,1380100000.0,44144400000.0 +2017-07-28,,674.0,,452.0,BTM,Bitmark,0.432653,0.456352,0.400436,0.426394,44246.0,1687860.0 +2017-07-28,0.162432,748.0,1170446.41367,487.0,CVC,Civic,0.162432,0.166841,0.149692,0.154507,1140120.0,55226900.0 +2017-07-28,194.0,5823.0,84536166.8711,29353.0,DASH,Dash,194.0,196.91,181.57,185.61,30108800.0,1445720000.0 +2017-07-28,25.25,4713.0,4033575.64421,14722.0,DCR,Decred,25.25,25.89,21.72,23.2,1466680.0,136730000.0 +2017-07-28,0.016628,10595.0,3054849.96781,15167.0,DGB,DigiByte,0.016628,0.016766,0.014358,0.015182,13355000.0,145364000.0 +2017-07-28,0.001855,18368.0,10084611.07,32797.0,DOGE,Dogecoin,0.001855,0.001871,0.001751,0.001782,4510970.0,204834000.0 +2017-07-28,1.96,19258.0,67773874.7954,9982.0,EOS,EOS,1.96,2.01,1.85,1.85,64730400.0,481392000.0 +2017-07-28,14.65,29739.0,25593551.274,14405.0,ETC,Ethereum Classic,14.65,14.75,14.04,14.16,48972400.0,1376840000.0 +2017-07-28,204.32,246494.0,5145041594.79,116826.0,ETH,Ethereum,204.32,204.9,192.3,193.12,562571000.0,19125100000.0 +2017-07-28,0.042982,54.0,31693.4322459,53.0,ETHOS,Ethos,0.042982,0.046113,0.033326,0.03847,23079.0,2949030.0 +2017-07-28,0.010909,218.0,846510.505633,137.0,FUN,FunFair,0.010909,0.01242,0.010867,0.011301,658726.0,41886100.0 +2017-07-28,2.6,555.0,27180.0537807,403.0,GAS,Gas,2.6,2.67,2.45,2.53,215153.0,0.0 +2017-07-28,201.91,391.0,1039338.28531,289.0,GNO,Gnosis,201.91,228.5,193.51,193.9,2852960.0,223025000.0 +2017-07-28,0.248441,1578.0,1132093.49024,1231.0,GNT,Golem,0.248441,0.249325,0.224916,0.225915,2822200.0,206959000.0 +2017-07-28,3.2,723.0,4104280.15646,489.0,ICN,Iconomi,3.2,3.26,2.79,3.0,2208200.0,278492000.0 +2017-07-28,3.2,723.0,4104280.15646,489.0,ICN,iCoin,0.024625,0.024781,0.006966,0.00712,124.0,709850.0 +2017-07-28,1.96,1446.0,6128082.14165,738.0,LSK,Lisk,1.96,2.0,1.8,1.84,3334170.0,216377000.0 +2017-07-28,42.22,18711.0,206818030.573,53116.0,LTC,Litecoin,42.22,42.47,35.94,40.61,137556000.0,2203520000.0 +2017-07-28,0.343985,188.0,955166.884465,156.0,MAID,MaidSafeCoin,0.343985,0.346045,0.313054,0.322887,2654560.0,155671000.0 +2017-07-28,4.12,98.0,393383.974273,55.0,MTL,Metal,4.12,4.17,3.36,3.51,727796.0,86946400.0 +2017-07-28,7.75,3238.0,6046402.75,1484.0,NEO,NEO,7.75,7.88,6.93,7.09,15725800.0,387410000.0 +2017-07-28,1.38,943.0,5206595.60065,400.0,OMG,OmiseGO,1.38,1.39,1.12,1.19,5438700.0,135475000.0 +2017-07-28,0.972636,743.0,1794078.11099,541.0,PAY,TenX,0.972636,0.980121,0.852598,0.894037,1532520.0,101797000.0 +2017-07-28,2.21,541.0,1401378.14589,3869.0,PIVX,PIVX,2.21,2.27,1.77,1.93,1029330.0,119215000.0 +2017-07-28,2.55,936.0,2712935.47058,653.0,PPT,Populous,2.55,3.15,2.09,2.62,993253.0,94175700.0 +2017-07-28,18.19,14.0,17541.4419842,14.0,REP,Augur,18.19,18.3,17.03,17.19,2413390.0,200115000.0 +2017-07-28,0.058943,992.0,3855141.68129,674.0,SNT,Status,0.058944,0.059565,0.053043,0.054009,17827200.0,204562000.0 +2017-07-28,0.99606,1200.0,61925840.7411,626.0,USDT,Tether,0.99606,1.01,0.990485,1.0,116290000.0,318242000.0 +2017-07-28,158.11,716.0,4404191.59103,547.0,VERI,Veritaseum,158.11,179.87,147.2,148.68,928039.0,317210000.0 +2017-07-28,0.517383,610.0,261273.50675,1477.0,VTC,Vertcoin,0.517383,0.526664,0.461934,0.471614,896714.0,19677600.0 +2017-07-28,2.76,6637.0,1871075.98233,2741.0,WAVES,Waves,2.76,3.11,2.45,3.0,3030820.0,276459000.0 +2017-07-28,0.171214,1709.0,2385550.88806,1261.0,XEM,NEM,0.171214,0.174978,0.159316,0.165774,5062930.0,1540930000.0 +2017-07-28,0.01842,568.0,107224.378052,285.0,XLM,Stellar,0.018419,0.018677,0.016448,0.016961,8881060.0,198466000.0 +2017-07-28,0.002955,985.0,311013.467465,1660.0,XVG,Verge,0.002955,0.002993,0.00274,0.002848,765866.0,39625100.0 +2017-07-28,187.06,3996.0,28237949.217,52600.0,ZEC,Zcash,187.06,189.68,173.35,178.05,27546000.0,342935000.0 +2017-07-29,0.305952,,,,AE,Aeternity,0.305952,0.399845,0.302585,0.391405,4928.0,0.0 +2017-07-29,1.59,363.0,368963.651939,315.0,ANT,Aragon,1.59,1.63,1.49,1.63,350613.0,53296000.0 +2017-07-29,0.10565,282.0,780550.27348,220.0,BAT,Basic Attention Token,0.10565,0.108229,0.100309,0.108229,762957.0,105650000.0 +2017-07-29,0.104782,3.0,24588.7270223,6.0,BNB,Binance Coin,0.104782,0.111264,0.101108,0.107811,340218.0,10478200.0 +2017-07-29,2807.02,210977.0,10160734332.7,641806.0,BTC,Bitcoin,2807.02,2808.76,2692.8,2726.45,803746000.0,46246700000.0 +2017-07-29,,261.0,,191.0,BTM,Bitmark,0.424777,0.516586,0.394078,0.399007,78121.0,1657130.0 +2017-07-29,0.153078,359.0,836791.842857,271.0,CVC,Civic,0.153078,0.168981,0.146796,0.168981,617954.0,52046400.0 +2017-07-29,185.11,4792.0,33713979.8076,25260.0,DASH,Dash,185.11,187.66,169.34,185.25,40505200.0,1379860000.0 +2017-07-29,23.18,4562.0,4146399.02704,14097.0,DCR,Decred,23.18,30.65,22.59,30.02,2558920.0,125663000.0 +2017-07-29,0.015036,10074.0,2215786.86917,14155.0,DGB,DigiByte,0.015036,0.017875,0.014427,0.017765,7895490.0,131452000.0 +2017-07-29,0.001772,12090.0,4945444.70695,25364.0,DOGE,Dogecoin,0.001772,0.001774,0.001662,0.001768,2728040.0,195680000.0 +2017-07-29,1.83,8317.0,16073234.924,2565.0,EOS,EOS,1.83,1.84,1.66,1.83,44021100.0,452704000.0 +2017-07-29,14.16,30675.0,28654880.5298,14475.0,ETC,Ethereum Classic,14.16,14.47,13.48,14.4,65494300.0,1330870000.0 +2017-07-29,193.34,198773.0,4356716669.43,96857.0,ETH,Ethereum,193.34,208.68,179.65,205.79,824355000.0,18101800000.0 +2017-07-29,0.038578,70.0,31394.2221954,63.0,ETHOS,Ethos,0.038578,0.045699,0.026914,0.043231,24330.0,2646850.0 +2017-07-29,0.011267,207.0,526551.999594,139.0,FUN,FunFair,0.011267,0.011775,0.01071,0.011573,211393.0,43260800.0 +2017-07-29,2.54,477.0,46111.7756819,333.0,GAS,Gas,2.54,2.54,2.44,2.51,207953.0,0.0 +2017-07-29,193.43,199.0,176815.40138,174.0,GNO,Gnosis,193.43,195.76,186.13,195.3,714741.0,213665000.0 +2017-07-29,0.225373,1189.0,451952.399162,1003.0,GNT,Golem,0.225373,0.244489,0.212412,0.244094,1847390.0,187743000.0 +2017-07-29,3.0,614.0,1865395.89254,408.0,ICN,Iconomi,3.0,3.11,2.66,3.08,1621300.0,261214000.0 +2017-07-29,3.0,614.0,1865395.89254,408.0,ICN,iCoin,0.007093,0.007478,0.006834,0.007475,17.0,204455.0 +2017-07-29,1.83,2334.0,9057981.54819,1007.0,LSK,Lisk,1.83,1.88,1.76,1.87,2201150.0,201880000.0 +2017-07-29,40.56,15458.0,515980406.005,46379.0,LTC,Litecoin,40.56,41.34,38.74,41.12,109945000.0,2117650000.0 +2017-07-29,0.320205,127.0,316397.442345,85.0,MAID,MaidSafeCoin,0.320205,0.326919,0.297241,0.321319,1780770.0,144909000.0 +2017-07-29,3.53,84.0,1909998.96322,58.0,MTL,Metal,3.53,4.11,3.34,3.93,773633.0,74501100.0 +2017-07-29,7.09,2058.0,3041893.6,982.0,NEO,NEO,7.09,7.46,6.76,7.26,10518400.0,354258000.0 +2017-07-29,1.19,630.0,3636064.46897,314.0,OMG,OmiseGO,1.19,1.29,1.11,1.28,2651230.0,116968000.0 +2017-07-29,0.897314,658.0,1372484.56972,458.0,PAY,TenX,0.897314,0.938536,0.823705,0.938536,821267.0,93914000.0 +2017-07-29,1.92,364.0,1231864.56407,2970.0,PIVX,PIVX,1.92,1.98,1.85,1.96,337647.0,103718000.0 +2017-07-29,2.59,1095.0,2723699.5078,791.0,PPT,Populous,2.59,2.88,2.48,2.84,945852.0,95974800.0 +2017-07-29,17.17,111.0,84899.5123366,110.0,REP,Augur,17.17,17.62,16.63,17.62,1149140.0,188854000.0 +2017-07-29,0.054089,1169.0,4669709.7657,626.0,SNT,Status,0.054089,0.054566,0.048771,0.053186,17077400.0,187715000.0 +2017-07-29,0.999755,1311.0,25754377.2374,785.0,USDT,Tether,0.999755,1.01,0.993449,0.996619,73768300.0,319423000.0 +2017-07-29,148.48,712.0,3107707.58949,554.0,VERI,Veritaseum,148.48,159.92,135.87,156.38,780460.0,297897000.0 +2017-07-29,0.470844,559.0,102879.422118,1395.0,VTC,Vertcoin,0.470844,0.470844,0.437216,0.459615,433441.0,17925800.0 +2017-07-29,2.98,1754.0,1314147.87,1177.0,WAVES,Waves,2.98,3.06,2.69,2.87,2116910.0,297597000.0 +2017-07-29,0.165367,1572.0,1871811.28483,1156.0,XEM,NEM,0.165367,0.170197,0.157418,0.170197,2496500.0,1488300000.0 +2017-07-29,0.01693,497.0,37636.1214778,249.0,XLM,Stellar,0.01693,0.017447,0.015495,0.017447,4313590.0,182499000.0 +2017-07-29,0.002837,952.0,161116.577228,1697.0,XVG,Verge,0.002837,0.002997,0.002708,0.002936,442952.0,38049000.0 +2017-07-29,176.46,3510.0,17317848.5114,51652.0,ZEC,Zcash,176.46,189.54,170.91,189.29,31702400.0,324760000.0 +2017-07-30,0.366891,,,,AE,Aeternity,0.366891,0.391572,0.351219,0.369599,2216.0,0.0 +2017-07-30,1.63,315.0,163012.160205,268.0,ANT,Aragon,1.63,1.66,1.54,1.64,239215.0,54902300.0 +2017-07-30,0.10811,308.0,1965230.6308,227.0,BAT,Basic Attention Token,0.10811,0.109277,0.100129,0.100651,872950.0,108110000.0 +2017-07-30,0.107935,3.0,1472.43739715,6.0,BNB,Binance Coin,0.107935,0.108138,0.103162,0.106414,224261.0,10793500.0 +2017-07-30,2724.39,183998.0,22268691501.5,568497.0,BTC,Bitcoin,2724.39,2758.53,2644.85,2757.18,705943000.0,44890700000.0 +2017-07-30,,133.0,,106.0,BTM,Bitmark,0.406142,0.432642,0.396136,0.412609,19187.0,1584430.0 +2017-07-30,0.167347,440.0,487265.608527,318.0,CVC,Civic,0.167347,0.169706,0.15041,0.163244,601016.0,56898000.0 +2017-07-30,185.45,4455.0,65450992.7096,22164.0,DASH,Dash,185.45,187.95,172.47,172.82,25327200.0,1382710000.0 +2017-07-30,30.33,5037.0,11378666.6983,15213.0,DCR,Decred,30.33,31.49,26.27,26.3,1908450.0,164663000.0 +2017-07-30,0.017698,9644.0,2001435.58014,13828.0,DGB,DigiByte,0.017698,0.01813,0.015782,0.016127,8000370.0,154718000.0 +2017-07-30,0.001771,12137.0,6419921.975,32384.0,DOGE,Dogecoin,0.001771,0.001773,0.001691,0.001719,2110290.0,195548000.0 +2017-07-30,1.83,15427.0,75470974.017,8317.0,EOS,EOS,1.83,1.84,1.71,1.78,27580200.0,455967000.0 +2017-07-30,14.33,28705.0,16177060.2524,13997.0,ETC,Ethereum Classic,14.33,14.41,13.76,13.81,37797400.0,1347810000.0 +2017-07-30,206.74,206624.0,3006434954.87,108454.0,ETH,Ethereum,206.74,208.54,196.15,197.98,596234000.0,19360900000.0 +2017-07-30,0.043219,99.0,29049.8711566,87.0,ETHOS,Ethos,0.043218,0.044184,0.025657,0.04228,34094.0,2965250.0 +2017-07-30,0.011564,96.0,136206.447728,77.0,FUN,FunFair,0.011564,0.011965,0.011026,0.011258,142368.0,44400600.0 +2017-07-30,2.51,478.0,9131.27827181,359.0,GAS,Gas,2.51,2.55,2.44,2.51,214101.0,0.0 +2017-07-30,195.34,258.0,336212.649929,183.0,GNO,Gnosis,195.34,197.17,180.64,183.04,730732.0,215772000.0 +2017-07-30,0.244496,1164.0,1260847.68626,922.0,GNT,Golem,0.244496,0.249768,0.225549,0.229773,1609880.0,203673000.0 +2017-07-30,3.08,421.0,870673.996589,314.0,ICN,Iconomi,3.08,3.14,2.95,3.05,991187.0,268143000.0 +2017-07-30,3.08,421.0,870673.996589,314.0,ICN,iCoin,0.007474,0.009824,0.006665,0.006872,892.0,215443.0 +2017-07-30,1.88,3325.0,724894.001199,878.0,LSK,Lisk,1.88,1.89,1.77,1.79,1464650.0,206800000.0 +2017-07-30,41.18,14256.0,299539695.315,40193.0,LTC,Litecoin,41.18,41.82,40.06,40.42,75746700.0,2150970000.0 +2017-07-30,0.321615,126.0,374700.7719,94.0,MAID,MaidSafeCoin,0.321615,0.325692,0.298415,0.305664,1694960.0,145548000.0 +2017-07-30,3.88,52.0,2491081.8322,37.0,MTL,Metal,3.88,3.96,3.55,3.64,1298790.0,81928000.0 +2017-07-30,7.27,2563.0,2236579.15,1108.0,NEO,NEO,7.27,7.3,6.94,7.15,9006030.0,363345000.0 +2017-07-30,1.27,610.0,1584515.65538,281.0,OMG,OmiseGO,1.27,1.31,1.19,1.21,1749290.0,124645000.0 +2017-07-30,0.929032,739.0,1441066.95617,474.0,PAY,TenX,0.929032,0.935459,0.854507,0.887132,761095.0,97233700.0 +2017-07-30,1.96,347.0,829700.007856,3113.0,PIVX,PIVX,1.96,1.97,1.79,1.92,353030.0,105804000.0 +2017-07-30,2.84,690.0,1692574.45642,543.0,PPT,Populous,2.84,2.93,2.72,2.79,507801.0,105025000.0 +2017-07-30,17.53,334.0,1669149.47291,237.0,REP,Augur,17.53,18.23,17.2,17.2,593696.0,192822000.0 +2017-07-30,0.053873,674.0,3380213.83845,444.0,SNT,Status,0.053873,0.053976,0.050227,0.050664,8438260.0,186966000.0 +2017-07-30,0.996776,896.0,19207786.5801,443.0,USDT,Tether,0.996776,1.0,0.991188,0.998868,60213000.0,318471000.0 +2017-07-30,156.72,627.0,2266839.80787,477.0,VERI,Veritaseum,156.72,159.18,133.03,140.84,529467.0,314424000.0 +2017-07-30,0.459091,512.0,280469.173974,1418.0,VTC,Vertcoin,0.459091,0.493043,0.454948,0.454948,559830.0,17491100.0 +2017-07-30,2.87,3841.0,1156542.61635,2871.0,WAVES,Waves,2.87,2.93,2.72,2.72,1530680.0,286809000.0 +2017-07-30,0.170664,1468.0,1538932.03397,1078.0,XEM,NEM,0.170664,0.173171,0.160306,0.1605,2475570.0,1535980000.0 +2017-07-30,0.017492,536.0,85987.5811718,238.0,XLM,Stellar,0.017492,0.017492,0.015922,0.015984,3890430.0,188601000.0 +2017-07-30,0.002963,1014.0,175876.396146,1755.0,XVG,Verge,0.002963,0.003023,0.002784,0.002957,381432.0,39726400.0 +2017-07-30,185.11,3915.0,24863663.2929,47582.0,ZEC,Zcash,185.11,185.24,175.42,175.42,17966700.0,342048000.0 +2017-07-31,0.369978,,,,AE,Aeternity,0.369978,0.433612,0.336141,0.351893,4867.0,0.0 +2017-07-31,1.64,354.0,345717.756793,294.0,ANT,Aragon,1.64,1.71,1.58,1.68,265313.0,55122400.0 +2017-07-31,0.100739,326.0,619276.834969,221.0,BAT,Basic Attention Token,0.100739,0.104584,0.097958,0.10422,1389760.0,100739000.0 +2017-07-31,346.36,,,,BCH,Bitcoin Cash,346.36,347.82,266.19,294.46,1075960.0,0.0 +2017-07-31,0.106828,8.0,107658.601588,9.0,BNB,Binance Coin,0.106828,0.108349,0.1016,0.10425,240309.0,10682800.0 +2017-07-31,2763.24,230867.0,6594613177.05,706629.0,BTC,Bitcoin,2763.24,2889.62,2720.61,2875.34,860575000.0,45535800000.0 +2017-07-31,,304.0,,204.0,BTM,Bitmark,0.410483,0.438934,0.382189,0.417488,376784.0,1601370.0 +2017-07-31,0.163582,495.0,778749.461983,397.0,CVC,Civic,0.163582,0.165448,0.157926,0.163067,633192.0,55617800.0 +2017-07-31,173.15,6168.0,293788277.599,45457.0,DASH,Dash,173.15,180.05,171.76,178.51,29249300.0,1291390000.0 +2017-07-31,26.29,5193.0,9733353.38337,15354.0,DCR,Decred,26.29,29.84,25.26,28.73,1306050.0,142923000.0 +2017-07-31,0.01607,8992.0,1499176.08647,13265.0,DGB,DigiByte,0.01607,0.01708,0.015585,0.016601,4899760.0,140485000.0 +2017-07-31,0.001713,14690.0,13999911.9909,29870.0,DOGE,Dogecoin,0.001713,0.001728,0.001632,0.001718,3841680.0,189192000.0 +2017-07-31,1.77,24688.0,79213795.5737,15844.0,EOS,EOS,1.77,1.79,1.71,1.74,29657700.0,446574000.0 +2017-07-31,13.78,31409.0,30710619.7852,15962.0,ETC,Ethereum Classic,13.78,14.14,13.55,14.0,44660400.0,1295940000.0 +2017-07-31,197.4,250090.0,1806666148.85,135083.0,ETH,Ethereum,197.41,203.87,193.41,203.87,569414000.0,18492000000.0 +2017-07-31,0.042377,70.0,24554.0171265,67.0,ETHOS,Ethos,0.042377,0.046791,0.036041,0.037401,21423.0,2907510.0 +2017-07-31,0.011391,189.0,399039.153977,115.0,FUN,FunFair,0.011391,0.011855,0.010676,0.011556,442097.0,43734600.0 +2017-07-31,2.51,495.0,40637.0139556,381.0,GAS,Gas,2.51,2.51,2.27,2.32,198893.0,0.0 +2017-07-31,183.95,225.0,585442.683852,219.0,GNO,Gnosis,183.95,197.43,179.75,192.07,598546.0,203186000.0 +2017-07-31,0.230708,1216.0,2306582.72473,977.0,GNT,Golem,0.230708,0.23688,0.224958,0.231489,1911730.0,192187000.0 +2017-07-31,3.05,600.0,1864843.48175,436.0,ICN,Iconomi,3.05,3.23,2.97,3.12,2313560.0,265445000.0 +2017-07-31,3.05,600.0,1864843.48175,436.0,ICN,iCoin,0.006879,0.010036,0.00416,0.007381,232.0,198295.0 +2017-07-31,1.79,2337.0,553552.760573,1042.0,LSK,Lisk,1.79,1.94,1.75,1.93,1577570.0,197460000.0 +2017-07-31,40.34,18436.0,288536107.431,53857.0,LTC,Litecoin,40.34,44.03,38.95,43.02,240821000.0,2107540000.0 +2017-07-31,0.305444,237.0,547129.924884,143.0,MAID,MaidSafeCoin,0.305444,0.309186,0.281714,0.288338,2294370.0,138229000.0 +2017-07-31,3.59,79.0,2495454.194,52.0,MTL,Metal,3.59,3.77,3.33,3.53,688906.0,75797800.0 +2017-07-31,7.16,2369.0,3000190.36,1155.0,NEO,NEO,7.16,7.43,7.02,7.33,10856600.0,358222000.0 +2017-07-31,1.2,567.0,2840004.27609,284.0,OMG,OmiseGO,1.2,1.26,1.17,1.23,2153100.0,118309000.0 +2017-07-31,0.891569,578.0,3734234.147,446.0,PAY,TenX,0.891569,0.907447,0.849501,0.886032,927682.0,93312800.0 +2017-07-31,1.92,655.0,1308468.7881,3328.0,PIVX,PIVX,1.92,1.93,1.79,1.9,486765.0,103642000.0 +2017-07-31,2.8,936.0,2545880.23124,661.0,PPT,Populous,2.8,3.39,2.7,3.27,964834.0,103787000.0 +2017-07-31,17.26,382.0,1250003.9873,235.0,REP,Augur,17.26,17.42,16.33,16.83,1464280.0,189913000.0 +2017-07-31,0.050636,785.0,2036753.86922,519.0,SNT,Status,0.050636,0.057316,0.049297,0.054071,17412400.0,175730000.0 +2017-07-31,1.0,1385.0,25729250.7417,741.0,USDT,Tether,1.0,1.01,0.995719,1.0,75184900.0,319512000.0 +2017-07-31,141.15,733.0,3463597.33356,561.0,VERI,Veritaseum,141.15,152.89,134.75,152.89,849255.0,283186000.0 +2017-07-31,0.455333,607.0,230843.726706,1626.0,VTC,Vertcoin,0.455333,0.475879,0.442728,0.448184,573293.0,17361400.0 +2017-07-31,2.74,11297.0,1397328.48488,9595.0,WAVES,Waves,2.74,2.87,2.62,2.78,2651760.0,273812000.0 +2017-07-31,0.160815,1603.0,1348404.74586,1169.0,XEM,NEM,0.160815,0.167028,0.159838,0.165068,2892660.0,1447330000.0 +2017-07-31,0.015894,574.0,597802.486157,242.0,XLM,Stellar,0.015894,0.016462,0.015192,0.016095,4522640.0,171434000.0 +2017-07-31,0.002933,1148.0,1402631.27964,1940.0,XVG,Verge,0.002933,0.003031,0.002802,0.003031,574812.0,39329400.0 +2017-07-31,175.48,4229.0,20525581.5888,54795.0,ZEC,Zcash,175.48,179.42,169.36,176.32,28589500.0,325483000.0 +2017-08-01,0.349201,,,,AE,Aeternity,0.349201,0.413971,0.323951,0.338501,659.0,0.0 +2017-08-01,1.68,100.0,1037337.6553,107.0,ANT,Aragon,1.68,1.85,1.6,1.81,299507.0,56594700.0 +2017-08-01,0.104245,413.0,1740392.57931,206.0,BAT,Basic Attention Token,0.104245,0.128921,0.10002,0.120664,2482780.0,104245000.0 +2017-08-01,294.6,,,,BCH,Bitcoin Cash,294.6,426.11,210.38,380.01,65988800.0,0.0 +2017-08-01,0.104595,10.0,221259.889177,12.0,BNB,Binance Coin,0.104595,0.106266,0.096109,0.099867,300413.0,10459500.0 +2017-08-01,2871.3,131726.0,6689047244.92,477477.0,BTC,Bitcoin,2871.3,2921.35,2685.61,2718.26,1324670000.0,47321800000.0 +2017-08-01,,236.0,,165.0,BTM,Bitmark,0.417625,0.480663,0.381648,0.459413,45996.0,1629230.0 +2017-08-01,0.162877,372.0,362180.97208,276.0,CVC,Civic,0.162877,0.180734,0.156308,0.169814,965800.0,55378200.0 +2017-08-01,179.2,4748.0,152442696.965,25857.0,DASH,Dash,179.2,186.23,177.26,184.75,34656300.0,1336810000.0 +2017-08-01,28.98,4365.0,4792834.61767,15137.0,DCR,Decred,28.98,31.45,26.67,29.35,1189560.0,157743000.0 +2017-08-01,0.016498,9620.0,2577698.93962,14598.0,DGB,DigiByte,0.016497,0.020662,0.016326,0.019416,17888600.0,144225000.0 +2017-08-01,0.001719,10905.0,13744219.1225,22731.0,DOGE,Dogecoin,0.001719,0.001803,0.001642,0.001792,4465920.0,189885000.0 +2017-08-01,1.75,11401.0,17060062.0682,2766.0,EOS,EOS,1.75,1.81,1.68,1.78,39175500.0,442971000.0 +2017-08-01,14.02,28905.0,29801774.9608,14549.0,ETC,Ethereum Classic,14.02,14.7,13.85,14.57,86270500.0,1319170000.0 +2017-08-01,204.69,218582.0,2105311286.93,106334.0,ETH,Ethereum,204.69,227.74,204.69,226.77,1585330000.0,19179100000.0 +2017-08-01,0.037452,48.0,16861.1157107,59.0,ETHOS,Ethos,0.037452,0.049715,0.037452,0.042133,31951.0,2569640.0 +2017-08-01,0.011566,133.0,510049.45188,112.0,FUN,FunFair,0.011566,0.012802,0.011379,0.012475,600151.0,44407600.0 +2017-08-01,2.32,621.0,27069.1127099,427.0,GAS,Gas,2.32,2.47,2.26,2.4,230750.0,0.0 +2017-08-01,192.09,121.0,820062.760991,107.0,GNO,Gnosis,192.09,204.61,188.21,198.53,883614.0,212179000.0 +2017-08-01,0.232346,447.0,2550307.6431,377.0,GNT,Golem,0.232346,0.268081,0.22959,0.259067,3152050.0,193552000.0 +2017-08-01,3.09,823.0,6134069.40879,555.0,ICN,Iconomi,3.09,3.79,3.03,3.56,4642040.0,268148000.0 +2017-08-01,3.09,823.0,6134069.40879,555.0,ICN,iCoin,0.007385,0.007635,0.005703,0.00576,50.0,212879.0 +2017-08-01,1.93,679.0,659867.875598,491.0,LSK,Lisk,1.93,2.09,1.78,2.05,2570410.0,212412000.0 +2017-08-01,43.02,16693.0,255357206.575,43933.0,LTC,Litecoin,43.02,43.77,41.09,43.04,203656000.0,2248110000.0 +2017-08-01,0.286404,147.0,233781.56106,104.0,MAID,MaidSafeCoin,0.286404,0.332151,0.274339,0.317586,2909400.0,129613000.0 +2017-08-01,3.61,42.0,331017.3523,38.0,MTL,Metal,3.61,4.48,3.25,3.89,1069850.0,69606500.0 +2017-08-01,7.36,3177.0,12821223.04,1893.0,NEO,NEO,7.36,8.2,6.96,7.86,18527900.0,368123000.0 +2017-08-01,1.22,662.0,1701358.22064,307.0,OMG,OmiseGO,1.22,1.37,1.18,1.33,4360060.0,120415000.0 +2017-08-01,0.886312,587.0,1250144.11659,428.0,PAY,TenX,0.886312,0.976305,0.854581,0.948275,1974540.0,92762600.0 +2017-08-01,1.91,290.0,1016117.633,3130.0,PIVX,PIVX,1.91,2.13,1.73,1.98,664847.0,102948000.0 +2017-08-01,3.28,765.0,5381415.08659,609.0,PPT,Populous,3.28,3.75,3.27,3.64,811061.0,121197000.0 +2017-08-01,16.72,327.0,5845878.91999,212.0,REP,Augur,16.72,18.2,16.68,18.11,1379370.0,183937000.0 +2017-08-01,0.05429,806.0,2146917.46767,549.0,SNT,Status,0.05429,0.057061,0.05017,0.055008,23845300.0,188414000.0 +2017-08-01,1.0,865.0,20649860.9734,483.0,USDT,Tether,1.0,1.02,0.988123,0.996819,170045000.0,320388000.0 +2017-08-01,153.14,817.0,3562559.7754,639.0,VERI,Veritaseum,153.14,197.36,147.46,193.19,1128220.0,307237000.0 +2017-08-01,0.448398,586.0,316967.571694,1643.0,VTC,Vertcoin,0.448398,0.512178,0.443731,0.485034,1184690.0,17110300.0 +2017-08-01,2.77,17996.0,1394409.80951,14369.0,WAVES,Waves,2.77,3.11,2.61,3.01,3257400.0,277390000.0 +2017-08-01,0.165605,2992.0,8742202.40349,2075.0,XEM,NEM,0.165605,0.181925,0.162108,0.181054,3956940.0,1490440000.0 +2017-08-01,0.016102,612.0,71334.7751355,262.0,XLM,Stellar,0.016102,0.017955,0.015866,0.017933,7577370.0,174282000.0 +2017-08-01,0.003034,1235.0,282459.418801,2149.0,XVG,Verge,0.003034,0.003263,0.002729,0.003057,1416960.0,40684000.0 +2017-08-01,172.93,4118.0,17842589.4807,48203.0,ZEC,Zcash,172.93,195.17,172.8,192.34,36659900.0,321995000.0 +2017-08-02,0.335707,,,,AE,Aeternity,0.335707,0.418195,0.331355,0.356289,7876.0,0.0 +2017-08-02,1.8,270.0,123175.609401,234.0,ANT,Aragon,1.8,1.8,1.6,1.76,306111.0,60371300.0 +2017-08-02,0.120649,451.0,1732434.3294,248.0,BAT,Basic Attention Token,0.120649,0.131595,0.112906,0.116111,1744330.0,120649000.0 +2017-08-02,382.38,,,,BCH,Bitcoin Cash,382.38,756.93,309.33,452.66,416207000.0,6302360000.0 +2017-08-02,0.099721,13.0,11605.314107,17.0,BNB,Binance Coin,0.099721,0.101211,0.097361,0.100452,256793.0,9972120.0 +2017-08-02,2727.13,209169.0,5926737884.97,591933.0,BTC,Bitcoin,2727.13,2762.53,2668.59,2710.67,1094950000.0,44950800000.0 +2017-08-02,,458.0,,301.0,BTM,Bitmark,0.459199,0.479037,0.418469,0.436161,27177.0,1791420.0 +2017-08-02,0.171818,461.0,855911.149186,364.0,CVC,Civic,0.171818,0.172192,0.159014,0.161933,917333.0,58418300.0 +2017-08-02,185.15,4703.0,37703458.25,24965.0,DASH,Dash,185.16,186.24,181.42,182.93,19076200.0,1381630000.0 +2017-08-02,29.26,4965.0,4964457.70763,16509.0,DCR,Decred,29.26,31.12,28.7,29.29,692111.0,159476000.0 +2017-08-02,0.01909,10242.0,2538254.38432,15236.0,DGB,DigiByte,0.01909,0.020175,0.018158,0.018669,11991200.0,166890000.0 +2017-08-02,0.00179,12973.0,14734388.9115,26889.0,DOGE,Dogecoin,0.00179,0.001823,0.001746,0.001788,4626730.0,197778000.0 +2017-08-02,1.78,9723.0,110321000.28,3028.0,EOS,EOS,1.78,1.82,1.76,1.78,28880800.0,455223000.0 +2017-08-02,14.6,31253.0,38470417.3732,15105.0,ETC,Ethereum Classic,14.6,15.11,14.41,14.77,81127100.0,1374450000.0 +2017-08-02,227.01,231068.0,2149857745.27,111099.0,ETH,Ethereum,227.01,229.51,218.12,219.95,632606000.0,21275200000.0 +2017-08-02,0.042149,1544.0,6122371.30911,1506.0,ETHOS,Ethos,0.042149,0.050049,0.040182,0.041851,26129.0,2891890.0 +2017-08-02,0.012478,138.0,442612.112163,106.0,FUN,FunFair,0.012478,0.013099,0.011655,0.012208,335031.0,47909600.0 +2017-08-02,2.4,668.0,71747.9128561,477.0,GAS,Gas,2.4,2.45,2.3,2.37,258061.0,7018420.0 +2017-08-02,198.92,265.0,816508.929824,240.0,GNO,Gnosis,198.92,209.3,193.12,195.73,1079130.0,219722000.0 +2017-08-02,0.257987,713.0,626536.649014,555.0,GNT,Golem,0.257987,0.266087,0.24569,0.249783,2005300.0,214912000.0 +2017-08-02,3.55,784.0,4559287.0604,545.0,ICN,Iconomi,3.55,3.59,3.07,3.22,2714390.0,308744000.0 +2017-08-02,3.55,784.0,4559287.0604,545.0,ICN,iCoin,0.005759,0.00596,0.005607,0.005695,10.0,166041.0 +2017-08-02,2.06,1934.0,1489820.14815,1101.0,LSK,Lisk,2.06,2.25,2.02,2.07,3877300.0,227052000.0 +2017-08-02,43.07,18365.0,281380994.908,46064.0,LTC,Litecoin,43.07,43.21,42.07,42.13,103557000.0,2251650000.0 +2017-08-02,0.318087,299.0,560163.294306,190.0,MAID,MaidSafeCoin,0.318087,0.340167,0.311142,0.330913,1796100.0,143951000.0 +2017-08-02,3.88,63.0,496595.819014,49.0,MTL,Metal,3.88,3.99,3.53,3.58,680319.0,74969500.0 +2017-08-02,7.85,2976.0,9024893.8,1390.0,NEO,NEO,7.85,8.3,7.71,8.11,17559000.0,392732000.0 +2017-08-02,1.34,835.0,6702471.78876,413.0,OMG,OmiseGO,1.34,1.39,1.29,1.38,3708080.0,131707000.0 +2017-08-02,0.943234,720.0,1655536.78942,541.0,PAY,TenX,0.943234,0.955962,0.885799,0.920336,1214640.0,98720100.0 +2017-08-02,1.98,392.0,1604873.55633,3132.0,PIVX,PIVX,1.98,2.06,1.85,1.96,758057.0,107040000.0 +2017-08-02,3.64,726.0,2211462.72105,571.0,PPT,Populous,3.64,5.19,3.2,3.39,492153.0,134685000.0 +2017-08-02,18.09,350.0,2896130.89075,240.0,REP,Augur,18.09,18.52,17.44,17.7,1332180.0,198942000.0 +2017-08-02,0.055131,945.0,5955554.57699,644.0,SNT,Status,0.055131,0.056956,0.053739,0.054504,15754800.0,191330000.0 +2017-08-02,0.996581,2184.0,40500035.2027,1118.0,USDT,Tether,0.996581,1.01,0.985239,1.0,84592700.0,318409000.0 +2017-08-02,193.15,1149.0,4657321.83138,828.0,VERI,Veritaseum,193.15,207.26,165.81,168.8,1353000.0,387512000.0 +2017-08-02,0.484498,632.0,325116.746662,1748.0,VTC,Vertcoin,0.484498,0.531325,0.477671,0.512141,1034590.0,18500900.0 +2017-08-02,3.02,6724.0,2078339.57992,2898.0,WAVES,Waves,3.02,3.6,2.96,3.51,3739710.0,302169000.0 +2017-08-02,0.181929,2736.0,7006172.15551,1847.0,XEM,NEM,0.181929,0.223149,0.181929,0.219719,14489000.0,1637360000.0 +2017-08-02,0.017906,607.0,213489.66197,300.0,XLM,Stellar,0.017906,0.019188,0.017527,0.018413,8405370.0,193885000.0 +2017-08-02,0.003056,1341.0,332856.02148,2278.0,XVG,Verge,0.003056,0.003227,0.002813,0.002969,1315040.0,40984400.0 +2017-08-02,190.31,4372.0,27902639.1734,50021.0,ZEC,Zcash,190.31,194.16,183.47,189.14,28456000.0,355707000.0 +2017-08-03,0.356926,,,,AE,Aeternity,0.356926,0.436773,0.356926,0.401428,5157.0,0.0 +2017-08-03,1.76,543.0,412141.386379,429.0,ANT,Aragon,1.76,1.91,1.74,1.88,409120.0,59094900.0 +2017-08-03,0.116627,661.0,1934122.76898,331.0,BAT,Basic Attention Token,0.116627,0.140694,0.113685,0.140694,2366370.0,116627000.0 +2017-08-03,448.49,20909.0,421398544.18,74547.0,BCH,Bitcoin Cash,448.49,519.28,364.05,364.05,161518000.0,7392030000.0 +2017-08-03,0.100328,9.0,6547.97413976,10.0,BNB,Binance Coin,0.100328,0.106978,0.09912,0.106642,293008.0,10032800.0 +2017-08-03,2709.56,212879.0,3729394908.48,596154.0,BTC,Bitcoin,2709.56,2813.31,2685.14,2804.73,804797000.0,44666400000.0 +2017-08-03,,1243.0,,787.0,BTM,Bitmark,0.437556,0.502884,0.393488,0.416474,102405.0,1706980.0 +2017-08-03,0.161457,522.0,641004.858305,379.0,CVC,Civic,0.161457,0.175915,0.156267,0.173523,860385.0,54895500.0 +2017-08-03,183.17,4172.0,897903341.378,20373.0,DASH,Dash,183.17,189.19,180.28,186.99,25612400.0,1367150000.0 +2017-08-03,29.18,4394.0,4218395.32747,13237.0,DCR,Decred,29.18,29.57,28.15,28.58,626260.0,159211000.0 +2017-08-03,0.018693,8868.0,3639560.2038,15101.0,DGB,DigiByte,0.018693,0.019454,0.018342,0.019075,5962670.0,163415000.0 +2017-08-03,0.001785,12434.0,16049579.5696,25112.0,DOGE,Dogecoin,0.001785,0.001807,0.001759,0.001795,3213770.0,197252000.0 +2017-08-03,1.78,8384.0,18861870.6055,2915.0,EOS,EOS,1.78,1.81,1.75,1.8,25878000.0,457634000.0 +2017-08-03,14.76,39430.0,37021867.7119,16433.0,ETC,Ethereum Classic,14.76,15.48,14.58,15.37,74707900.0,1390050000.0 +2017-08-03,220.18,236335.0,1795101179.46,109746.0,ETH,Ethereum,220.18,228.29,219.89,225.34,557217000.0,20640100000.0 +2017-08-03,0.041845,465.0,51518.7129229,427.0,ETHOS,Ethos,0.041845,0.049467,0.040381,0.043914,35677.0,2871020.0 +2017-08-03,0.012056,173.0,146262.460792,119.0,FUN,FunFair,0.012056,0.01348,0.011906,0.013274,307817.0,46287200.0 +2017-08-03,2.37,974.0,66236.225242,685.0,GAS,Gas,2.37,2.44,2.18,2.43,306871.0,6928270.0 +2017-08-03,196.05,487.0,997924.231694,349.0,GNO,Gnosis,196.05,202.8,192.49,198.07,562315.0,216550000.0 +2017-08-03,0.250154,3910.0,4755157.56646,2467.0,GNT,Golem,0.250154,0.300137,0.247417,0.287733,5385420.0,208386000.0 +2017-08-03,3.23,645.0,1187011.54764,436.0,ICN,Iconomi,3.23,3.32,3.08,3.19,1819470.0,280709000.0 +2017-08-03,3.23,645.0,1187011.54764,436.0,ICN,iCoin,0.005705,0.006132,0.005702,0.006105,36.0,164505.0 +2017-08-03,2.07,2599.0,8282702.66747,1215.0,LSK,Lisk,2.07,2.12,2.02,2.08,3850270.0,228412000.0 +2017-08-03,42.19,18659.0,499222803.09,48515.0,LTC,Litecoin,42.19,43.17,42.13,42.86,95497600.0,2206190000.0 +2017-08-03,0.33352,460.0,908847.33632,268.0,MAID,MaidSafeCoin,0.33352,0.354573,0.323064,0.338583,1684880.0,150935000.0 +2017-08-03,3.59,50.0,142524.799526,31.0,MTL,Metal,3.59,3.91,3.53,3.9,396523.0,69212200.0 +2017-08-03,8.19,6218.0,32745217.05,2404.0,NEO,NEO,8.19,10.7,8.06,10.67,49848800.0,409434000.0 +2017-08-03,1.38,2009.0,12755075.3291,981.0,OMG,OmiseGO,1.38,2.03,1.37,1.96,18348800.0,135528000.0 +2017-08-03,0.92494,899.0,2036375.9816,655.0,PAY,TenX,0.92494,1.02,0.901804,1.01,2287810.0,96805500.0 +2017-08-03,1.96,366.0,1525311.94649,3256.0,PIVX,PIVX,1.96,2.03,1.89,2.01,426579.0,105789000.0 +2017-08-03,3.39,624.0,1048349.31842,479.0,PPT,Populous,3.39,3.79,3.28,3.64,503479.0,125461000.0 +2017-08-03,17.64,757.0,2586728.66681,426.0,REP,Augur,17.64,17.88,17.05,17.37,2725760.0,194029000.0 +2017-08-03,0.054567,1163.0,5874231.48583,726.0,SNT,Status,0.054567,0.056025,0.052421,0.055674,15695800.0,189374000.0 +2017-08-03,1.0,2342.0,18893315.5854,1147.0,USDT,Tether,1.0,1.01,0.955404,0.969304,57242700.0,320322000.0 +2017-08-03,169.67,796.0,2655737.20582,609.0,VERI,Veritaseum,169.67,188.26,156.24,159.41,929780.0,340408000.0 +2017-08-03,0.512742,683.0,438837.391576,1907.0,VTC,Vertcoin,0.512742,0.543571,0.495479,0.517546,781880.0,19594500.0 +2017-08-03,3.54,8827.0,2565826.39132,5690.0,WAVES,Waves,3.54,3.96,3.46,3.84,4766700.0,354471000.0 +2017-08-03,0.221187,3372.0,9230541.4443,1708.0,XEM,NEM,0.221187,0.242042,0.214465,0.22689,14302400.0,1990690000.0 +2017-08-03,0.018313,691.0,124347.347363,289.0,XLM,Stellar,0.018313,0.018981,0.018207,0.01886,3565840.0,198503000.0 +2017-08-03,0.002974,1209.0,467841.774231,2068.0,XVG,Verge,0.002974,0.003047,0.002875,0.002983,677314.0,39883200.0 +2017-08-03,188.93,3974.0,16622274.1825,48374.0,ZEC,Zcash,188.93,189.71,182.61,186.84,17505400.0,354510000.0 +2017-08-04,0.381819,,,,AE,Aeternity,0.381819,0.455274,0.381192,0.405531,7516.0,0.0 +2017-08-04,1.88,571.0,594181.752472,423.0,ANT,Aragon,1.88,1.98,1.87,1.92,362206.0,63204600.0 +2017-08-04,0.140756,815.0,2132977.04045,380.0,BAT,Basic Attention Token,0.140756,0.150016,0.133684,0.139927,3161290.0,140756000.0 +2017-08-04,362.18,26517.0,449196829.237,89602.0,BCH,Bitcoin Cash,362.18,386.93,233.05,233.05,185038000.0,5969720000.0 +2017-08-04,0.106685,15.0,11301.0326232,19.0,BNB,Binance Coin,0.106685,0.107756,0.102699,0.107494,287621.0,10668500.0 +2017-08-04,2806.93,235613.0,4056042202.12,665795.0,BTC,Bitcoin,2806.93,2899.33,2743.72,2895.89,1002120000.0,46276200000.0 +2017-08-04,,1669.0,,964.0,BTM,Bitmark,0.41637,0.448176,0.414812,0.414812,32397.0,1624330.0 +2017-08-04,0.173562,674.0,1645079.12806,491.0,CVC,Civic,0.173562,0.197502,0.170799,0.194942,1658350.0,59011000.0 +2017-08-04,186.92,4419.0,418170297.405,28325.0,DASH,Dash,186.92,189.96,186.13,186.97,28791800.0,1395520000.0 +2017-08-04,28.69,4486.0,4475695.34414,13765.0,DCR,Decred,28.69,29.68,28.32,28.32,545456.0,156776000.0 +2017-08-04,0.019107,9232.0,2135993.02767,14770.0,DGB,DigiByte,0.019107,0.019694,0.01842,0.018666,7336440.0,167042000.0 +2017-08-04,0.001794,12668.0,15389919.0286,25676.0,DOGE,Dogecoin,0.001794,0.001847,0.001784,0.00182,3828740.0,198227000.0 +2017-08-04,1.8,8456.0,23953691.2494,2918.0,EOS,EOS,1.8,1.85,1.8,1.81,34183300.0,467884000.0 +2017-08-04,15.37,32960.0,35384196.0048,16186.0,ETC,Ethereum Classic,15.37,15.45,14.94,15.04,51110000.0,1447760000.0 +2017-08-04,225.31,257160.0,1850770183.92,121419.0,ETH,Ethereum,225.31,227.62,222.06,223.07,539783000.0,21125600000.0 +2017-08-04,0.043927,273.0,51313.3301763,243.0,ETHOS,Ethos,0.043927,0.048215,0.040936,0.046958,27831.0,3013860.0 +2017-08-04,0.013122,184.0,1012889.36037,149.0,FUN,FunFair,0.013122,0.013701,0.012503,0.013322,572205.0,50380100.0 +2017-08-04,2.43,1082.0,119421.920779,757.0,GAS,Gas,2.43,2.91,2.43,2.85,304007.0,7109470.0 +2017-08-04,199.02,349.0,940048.390239,251.0,GNO,Gnosis,199.02,200.13,192.9,197.62,641178.0,219838000.0 +2017-08-04,0.288,2833.0,3471878.21879,1911.0,GNT,Golem,0.288,0.301616,0.282239,0.290454,4205620.0,239914000.0 +2017-08-04,3.19,484.0,987052.883104,344.0,ICN,Iconomi,3.19,3.31,3.08,3.12,1050640.0,277255000.0 +2017-08-04,3.19,484.0,987052.883104,344.0,ICN,iCoin,0.006104,0.010509,0.004573,0.008482,136.0,176027.0 +2017-08-04,2.08,1400.0,3940907.62999,806.0,LSK,Lisk,2.08,2.12,2.04,2.08,3130930.0,230212000.0 +2017-08-04,42.89,18595.0,217725811.87,54117.0,LTC,Litecoin,42.89,43.71,42.82,43.45,114810000.0,2243440000.0 +2017-08-04,0.338426,309.0,697334.556798,180.0,MAID,MaidSafeCoin,0.338426,0.355977,0.325749,0.333159,1665010.0,153156000.0 +2017-08-04,3.85,85.0,165095.694355,47.0,MTL,Metal,3.85,4.22,3.81,4.07,577748.0,74284300.0 +2017-08-04,10.84,5876.0,15542088.48,2769.0,NEO,NEO,10.84,11.22,9.97,10.43,56285500.0,541832000.0 +2017-08-04,1.95,4219.0,28592341.0854,2157.0,OMG,OmiseGO,1.95,2.79,1.94,2.76,44051500.0,192003000.0 +2017-08-04,1.01,1905.0,4752178.84145,1231.0,PAY,TenX,1.01,1.28,1.01,1.27,6686840.0,105903000.0 +2017-08-04,1.95,394.0,980872.268109,3504.0,PIVX,PIVX,1.95,2.06,1.91,2.06,571097.0,105250000.0 +2017-08-04,3.64,946.0,2665435.32948,647.0,PPT,Populous,3.64,7.0,3.27,3.96,1064530.0,134691000.0 +2017-08-04,17.35,446.0,746698.989019,312.0,REP,Augur,17.35,17.72,17.31,17.34,999053.0,190896000.0 +2017-08-04,0.056059,1503.0,4626335.78715,883.0,SNT,Status,0.056059,0.058469,0.055694,0.057082,16038900.0,194551000.0 +2017-08-04,0.968452,1479.0,14913202.2545,780.0,USDT,Tether,0.968452,1.01,0.966326,1.0,59432500.0,309422000.0 +2017-08-04,159.97,971.0,15408198.5272,721.0,VERI,Veritaseum,159.97,171.61,141.49,150.94,1432100.0,320939000.0 +2017-08-04,0.512709,675.0,275557.246013,1770.0,VTC,Vertcoin,0.512709,0.543261,0.507584,0.521429,745820.0,19607800.0 +2017-08-04,3.87,2401.0,1754546.25494,1712.0,WAVES,Waves,3.87,4.13,3.59,3.67,4324800.0,386797000.0 +2017-08-04,0.227617,2227.0,5033319.44921,1378.0,XEM,NEM,0.227617,0.231129,0.212356,0.22424,7870620.0,2048550000.0 +2017-08-04,0.018846,510.0,91952.5026717,269.0,XLM,Stellar,0.018846,0.022411,0.018597,0.022241,14348900.0,206288000.0 +2017-08-04,0.002982,1159.0,263368.047554,2004.0,XVG,Verge,0.002982,0.003098,0.002944,0.003084,731566.0,39987000.0 +2017-08-04,188.94,3901.0,23142000.1137,54799.0,ZEC,Zcash,188.94,190.13,184.8,186.76,18265500.0,355864000.0 +2017-08-05,0.399642,,,,AE,Aeternity,0.399642,0.599724,0.399346,0.592284,4230.0,0.0 +2017-08-05,1.92,631.0,1265735.29474,497.0,ANT,Aragon,1.92,2.17,1.9,2.09,472444.0,64388300.0 +2017-08-05,0.140526,597.0,2078635.91627,322.0,BAT,Basic Attention Token,0.140526,0.167292,0.13734,0.159064,2407170.0,140526000.0 +2017-08-05,231.11,15194.0,232012894.523,54665.0,BCH,Bitcoin Cash,231.11,273.04,200.98,213.15,144043000.0,3809330000.0 +2017-08-05,0.107418,22.0,339962.085134,27.0,BNB,Binance Coin,0.107418,0.144653,0.10707,0.128871,542878.0,10741800.0 +2017-08-05,2897.63,239594.0,4075922194.59,658939.0,BTC,Bitcoin,2897.63,3290.01,2874.83,3252.91,1945700000.0,47778200000.0 +2017-08-05,,604.0,,374.0,BTM,Bitmark,0.419259,0.466528,0.399046,0.426919,85709.0,1635600.0 +2017-08-05,0.195055,830.0,1128732.16071,602.0,CVC,Civic,0.195055,0.228278,0.190045,0.211694,2692140.0,66318600.0 +2017-08-05,186.96,5658.0,30967811.8949,28265.0,DASH,Dash,186.96,195.55,185.73,193.83,41127900.0,1397060000.0 +2017-08-05,28.31,4990.0,5183330.85606,16152.0,DCR,Decred,28.31,31.49,28.29,30.49,959859.0,154871000.0 +2017-08-05,0.018532,9398.0,3126976.00213,14438.0,DGB,DigiByte,0.018532,0.020409,0.017742,0.019992,9051140.0,162009000.0 +2017-08-05,0.001817,13471.0,15391451.2055,30286.0,DOGE,Dogecoin,0.001817,0.002087,0.001804,0.002087,8047780.0,200771000.0 +2017-08-05,1.8,11255.0,21431508.3439,3968.0,EOS,EOS,1.8,1.98,1.76,1.91,52324800.0,471268000.0 +2017-08-05,15.03,39393.0,72836895.3912,20929.0,ETC,Ethereum Classic,15.03,15.93,14.98,15.93,98290900.0,1415870000.0 +2017-08-05,222.85,261400.0,2121749452.57,119714.0,ETH,Ethereum,222.85,256.51,221.95,256.51,1333000000.0,20900000000.0 +2017-08-05,0.047872,245.0,70785.5043471,233.0,ETHOS,Ethos,0.047872,0.09163,0.046486,0.066891,78172.0,3284550.0 +2017-08-05,0.013091,229.0,532079.445972,194.0,FUN,FunFair,0.013091,0.015337,0.012783,0.014735,523661.0,50261500.0 +2017-08-05,2.85,1139.0,124244.639447,746.0,GAS,Gas,2.85,3.79,2.77,3.65,361861.0,8344340.0 +2017-08-05,197.75,327.0,703454.650529,234.0,GNO,Gnosis,197.75,209.85,196.46,207.17,1154940.0,218434000.0 +2017-08-05,0.290532,2782.0,3483865.23045,1929.0,GNT,Golem,0.290532,0.322416,0.289389,0.307149,4084260.0,242023000.0 +2017-08-05,3.13,675.0,2017943.88545,507.0,ICN,Iconomi,3.13,3.33,2.91,3.05,2572420.0,271813000.0 +2017-08-05,3.13,675.0,2017943.88545,507.0,ICN,iCoin,0.008478,0.011048,0.006025,0.006151,60.0,244569.0 +2017-08-05,2.09,3143.0,7966849.63594,1169.0,LSK,Lisk,2.09,2.22,2.06,2.18,4122620.0,230484000.0 +2017-08-05,43.49,21275.0,619758410.353,53995.0,LTC,Litecoin,43.49,46.92,43.48,46.86,248320000.0,2275090000.0 +2017-08-05,0.329488,250.0,676584.168208,164.0,MAID,MaidSafeCoin,0.329488,0.36496,0.324807,0.354502,2252270.0,149111000.0 +2017-08-05,4.07,108.0,700301.815385,64.0,MTL,Metal,4.07,4.38,3.77,4.16,885587.0,78515700.0 +2017-08-05,10.39,5292.0,10687476.09,2331.0,NEO,NEO,10.39,14.95,10.24,14.02,82680400.0,519506000.0 +2017-08-05,2.79,6752.0,81155983.8581,3358.0,OMG,OmiseGO,2.79,3.73,2.74,3.61,95593700.0,274109000.0 +2017-08-05,1.25,6498.0,20382065.7758,3476.0,PAY,TenX,1.25,2.24,1.24,2.19,20158400.0,131122000.0 +2017-08-05,2.06,384.0,950584.392359,3237.0,PIVX,PIVX,2.06,2.2,1.97,2.13,698568.0,111004000.0 +2017-08-05,3.96,782.0,2226371.61824,632.0,PPT,Populous,3.96,4.44,3.93,4.09,641941.0,146422000.0 +2017-08-05,17.39,648.0,1249606.30562,486.0,REP,Augur,17.39,19.4,17.33,19.08,2332570.0,191294000.0 +2017-08-05,0.056931,2162.0,6832403.23454,1213.0,SNT,Status,0.056931,0.07118,0.055491,0.065476,37828900.0,197577000.0 +2017-08-05,1.0,1992.0,30698084.3639,989.0,USDT,Tether,1.0,1.03,0.991505,0.998314,173138000.0,320940000.0 +2017-08-05,150.87,942.0,8114370.97332,678.0,VERI,Veritaseum,150.87,162.6,144.94,151.67,1016800.0,302681000.0 +2017-08-05,0.522588,624.0,395252.295073,1691.0,VTC,Vertcoin,0.522588,0.558969,0.511759,0.546819,960863.0,20001800.0 +2017-08-05,3.67,2135.0,1624813.25173,1447.0,WAVES,Waves,3.67,4.57,3.65,4.32,4831480.0,367228000.0 +2017-08-05,0.224013,2004.0,6341903.95932,1212.0,XEM,NEM,0.224013,0.235452,0.221933,0.228656,7322590.0,2016120000.0 +2017-08-05,0.0228,624.0,88339.1157579,267.0,XLM,Stellar,0.0228,0.026538,0.021051,0.023984,28582700.0,249620000.0 +2017-08-05,0.003055,1107.0,161083.160473,1815.0,XVG,Verge,0.003055,0.003522,0.003035,0.003353,969930.0,40961300.0 +2017-08-05,187.59,4123.0,36643165.2102,47529.0,ZEC,Zcash,187.59,214.84,186.24,207.52,25450100.0,354682000.0 +2017-08-06,0.553367,,,,AE,Aeternity,0.553367,0.967448,0.46828,0.509923,12868.0,0.0 +2017-08-06,2.12,452.0,343816.967659,379.0,ANT,Aragon,2.12,2.19,2.02,2.09,404444.0,71165600.0 +2017-08-06,0.159102,723.0,3234842.64135,383.0,BAT,Basic Attention Token,0.159102,0.174001,0.148619,0.167751,3754110.0,159102000.0 +2017-08-06,212.18,11791.0,191645705.459,41841.0,BCH,Bitcoin Cash,212.18,223.7,203.44,220.66,107606000.0,3497290000.0 +2017-08-06,0.129293,11.0,15571.1826569,10.0,BNB,Binance Coin,0.129293,0.132988,0.12738,0.130999,393681.0,12929200.0 +2017-08-06,3257.61,199487.0,3690410805.42,538559.0,BTC,Bitcoin,3257.61,3293.29,3155.6,3213.94,1105030000.0,53720900000.0 +2017-08-06,,885.0,,582.0,BTM,Bitmark,0.426543,0.438296,0.399907,0.408474,38660.0,1664020.0 +2017-08-06,0.217066,1058.0,1503715.36618,501.0,CVC,Civic,0.217066,0.220295,0.205299,0.208471,1383270.0,73802500.0 +2017-08-06,193.71,4977.0,148146933.49,31544.0,DASH,Dash,193.71,195.0,188.43,189.13,25336000.0,1447880000.0 +2017-08-06,30.37,4603.0,8312528.11211,17524.0,DCR,Decred,30.37,31.35,30.1,30.58,659951.0,166393000.0 +2017-08-06,0.019968,9028.0,2552928.50615,14081.0,DGB,DigiByte,0.019968,0.020751,0.018976,0.018976,6076100.0,174569000.0 +2017-08-06,0.002086,13306.0,38792543.7062,33055.0,DOGE,Dogecoin,0.002086,0.00214,0.001901,0.001909,6541340.0,230572000.0 +2017-08-06,1.9,11742.0,32053351.4117,3795.0,EOS,EOS,1.9,1.9,1.72,1.74,38436700.0,501778000.0 +2017-08-06,15.96,35315.0,46120268.6677,17014.0,ETC,Ethereum Classic,15.96,16.34,15.35,15.35,81856700.0,1504680000.0 +2017-08-06,256.42,265127.0,2346613951.54,118505.0,ETH,Ethereum,256.42,271.05,252.85,261.57,1482980000.0,24053500000.0 +2017-08-06,0.067007,524.0,217396.626998,413.0,ETHOS,Ethos,0.067007,0.104315,0.066827,0.100092,110909.0,4597400.0 +2017-08-06,0.01469,345.0,675636.827223,221.0,FUN,FunFair,0.01469,0.019855,0.014465,0.017683,1868120.0,56401400.0 +2017-08-06,3.64,1539.0,1726778.31227,973.0,GAS,Gas,3.64,4.33,3.51,4.17,395513.0,10661000.0 +2017-08-06,207.28,301.0,1931149.14989,245.0,GNO,Gnosis,207.28,214.22,201.66,210.39,936640.0,228956000.0 +2017-08-06,0.307219,2908.0,3409264.64186,1900.0,GNT,Golem,0.307219,0.349396,0.307219,0.321917,4776850.0,255924000.0 +2017-08-06,3.07,571.0,4132315.77215,401.0,ICN,Iconomi,3.07,3.23,2.89,2.89,1916070.0,266577000.0 +2017-08-06,3.07,571.0,4132315.77215,401.0,ICN,iCoin,0.006152,0.007513,0.006043,0.006584,20.0,177495.0 +2017-08-06,2.18,3864.0,8935918.26692,1131.0,LSK,Lisk,2.18,2.23,2.12,2.16,3047020.0,241330000.0 +2017-08-06,46.85,18828.0,518062020.249,57200.0,LTC,Litecoin,46.84,47.3,45.1,45.1,147891000.0,2451490000.0 +2017-08-06,0.353803,189.0,836363.756775,139.0,MAID,MaidSafeCoin,0.353803,0.376888,0.347963,0.365808,1296770.0,160115000.0 +2017-08-06,4.16,142.0,738504.310214,74.0,MTL,Metal,4.16,4.88,4.14,4.61,884380.0,80316300.0 +2017-08-06,14.17,8097.0,21483151.17,2828.0,NEO,NEO,14.17,16.19,13.42,15.21,81450800.0,708471000.0 +2017-08-06,3.62,3102.0,42289000.7725,1772.0,OMG,OmiseGO,3.62,3.62,2.59,2.75,39669900.0,356183000.0 +2017-08-06,2.14,5225.0,28274867.8804,3068.0,PAY,TenX,2.14,2.53,1.81,1.81,22959900.0,224227000.0 +2017-08-06,2.1,425.0,1139881.72068,3079.0,PIVX,PIVX,2.1,2.18,1.92,1.97,847640.0,113523000.0 +2017-08-06,4.12,675.0,2581567.04775,527.0,PPT,Populous,4.12,4.98,4.06,4.62,450571.0,152277000.0 +2017-08-06,19.14,602.0,1159672.6188,423.0,REP,Augur,19.14,19.43,18.53,18.97,1362730.0,210516000.0 +2017-08-06,0.065791,1563.0,5410377.63303,960.0,SNT,Status,0.065791,0.067813,0.061447,0.061829,24237700.0,228325000.0 +2017-08-06,1.0,1601.0,24769157.3307,848.0,USDT,Tether,1.0,1.01,0.993119,1.0,103532000.0,320093000.0 +2017-08-06,151.03,849.0,3345636.63666,614.0,VERI,Veritaseum,151.03,169.08,143.72,163.14,1073450.0,303015000.0 +2017-08-06,0.548248,730.0,398377.623366,1989.0,VTC,Vertcoin,0.548248,0.576909,0.524886,0.530973,968170.0,20999100.0 +2017-08-06,4.32,4382.0,2065072.30935,3313.0,WAVES,Waves,4.32,5.37,4.29,5.21,7075590.0,432028000.0 +2017-08-06,0.229195,2132.0,2837966.70331,1282.0,XEM,NEM,0.229195,0.248318,0.221731,0.248318,5886540.0,2062750000.0 +2017-08-06,0.023835,608.0,128919.234453,316.0,XLM,Stellar,0.023835,0.024723,0.022618,0.022701,11789300.0,261044000.0 +2017-08-06,0.003386,1198.0,173382.541686,1965.0,XVG,Verge,0.003386,0.003484,0.003304,0.003357,780766.0,45399200.0 +2017-08-06,205.52,4722.0,31954253.2782,54438.0,ZEC,Zcash,205.52,215.81,205.52,206.3,17480000.0,390040000.0 +2017-08-07,0.483022,,,,AE,Aeternity,0.483022,0.607173,0.470948,0.562457,11119.0,0.0 +2017-08-07,2.08,622.0,545155.157642,480.0,ANT,Aragon,2.08,2.13,1.98,2.09,403798.0,70010800.0 +2017-08-07,0.165905,876.0,4557307.02355,484.0,BAT,Basic Attention Token,0.165905,0.19233,0.157654,0.170751,4039340.0,165905000.0 +2017-08-07,223.76,16114.0,282879190.79,57375.0,BCH,Bitcoin Cash,223.76,373.87,223.76,319.69,346546000.0,3688360000.0 +2017-08-07,0.133958,28.0,58380.141718,28.0,BNB,Binance Coin,0.133958,0.149765,0.1333,0.148848,748177.0,13395800.0 +2017-08-07,3212.78,248849.0,5020630427.09,683046.0,BTC,Bitcoin,3212.78,3397.68,3180.89,3378.94,1482280000.0,52987300000.0 +2017-08-07,,842.0,,613.0,BTM,Bitmark,0.407561,0.409503,0.378203,0.383238,22985.0,1589970.0 +2017-08-07,0.207955,1173.0,1629674.23164,754.0,CVC,Civic,0.207955,0.213129,0.196247,0.197375,1543070.0,70704600.0 +2017-08-07,189.07,5300.0,309510400.122,25928.0,DASH,Dash,189.07,197.91,187.05,197.19,32441600.0,1413570000.0 +2017-08-07,30.51,5085.0,7118318.22449,15054.0,DCR,Decred,30.51,31.24,28.72,30.51,958877.0,167328000.0 +2017-08-07,0.019045,9228.0,4418934.74918,14978.0,DGB,DigiByte,0.019045,0.019294,0.018204,0.018429,7957920.0,166498000.0 +2017-08-07,0.001919,13794.0,19975866.5155,44029.0,DOGE,Dogecoin,0.001919,0.001974,0.001882,0.001949,5318800.0,212162000.0 +2017-08-07,1.73,9376.0,22686132.0884,3127.0,EOS,EOS,1.73,1.83,1.71,1.81,46022400.0,462733000.0 +2017-08-07,15.33,36486.0,60101710.2254,17093.0,ETC,Ethereum Classic,15.33,15.48,15.17,15.31,59522900.0,1445300000.0 +2017-08-07,261.24,281172.0,2684480157.35,129097.0,ETH,Ethereum,261.24,271.96,256.69,269.18,935727000.0,24511000000.0 +2017-08-07,0.100639,1168.0,784482.920254,793.0,ETHOS,Ethos,0.100639,0.233118,0.094772,0.178079,618445.0,8072330.0 +2017-08-07,0.017839,298.0,1661251.94022,209.0,FUN,FunFair,0.017839,0.0188,0.01595,0.017348,897438.0,68493700.0 +2017-08-07,4.18,2673.0,42033228.5023,1495.0,GAS,Gas,4.18,7.95,3.85,7.91,1017640.0,12222900.0 +2017-08-07,210.01,404.0,1236940.03848,297.0,GNO,Gnosis,210.01,211.17,201.06,204.01,935766.0,231980000.0 +2017-08-07,0.319596,3106.0,5930567.31725,2170.0,GNT,Golem,0.319596,0.324694,0.302746,0.305599,5214620.0,266233000.0 +2017-08-07,2.88,826.0,3128522.51065,519.0,ICN,Iconomi,2.88,3.11,2.76,2.86,2048760.0,249987000.0 +2017-08-07,2.88,826.0,3128522.51065,519.0,ICN,iCoin,0.006569,0.006943,0.005227,0.005286,39.0,189525.0 +2017-08-07,2.15,3032.0,9611155.50228,1218.0,LSK,Lisk,2.15,2.2,2.11,2.14,2849090.0,237380000.0 +2017-08-07,45.17,19102.0,840988509.925,57455.0,LTC,Litecoin,45.17,46.48,45.12,45.8,106560000.0,2364540000.0 +2017-08-07,0.362409,249.0,864146.502459,175.0,MAID,MaidSafeCoin,0.362409,0.371355,0.349853,0.358304,2085350.0,164009000.0 +2017-08-07,4.58,119.0,335296.739582,88.0,MTL,Metal,4.58,5.28,4.4,5.08,1179490.0,88359400.0 +2017-08-07,15.2,10970.0,40410993.6,4121.0,NEO,NEO,15.2,20.24,14.36,18.68,166514000.0,759959000.0 +2017-08-07,2.7,2845.0,24689853.693,1455.0,OMG,OmiseGO,2.7,3.25,2.63,3.15,34417900.0,265138000.0 +2017-08-07,1.85,3049.0,16046960.1136,1783.0,PAY,TenX,1.85,2.18,1.85,2.05,17232100.0,193476000.0 +2017-08-07,1.91,368.0,751207.303489,3254.0,PIVX,PIVX,1.91,2.09,1.87,2.0,959104.0,103352000.0 +2017-08-07,4.61,1192.0,5658419.65909,863.0,PPT,Populous,4.61,6.06,4.4,6.05,1441870.0,170601000.0 +2017-08-07,18.91,586.0,1242759.87891,437.0,REP,Augur,18.91,19.25,18.39,18.96,1916400.0,208042000.0 +2017-08-07,0.061685,2292.0,8814896.02883,1268.0,SNT,Status,0.061685,0.075956,0.060547,0.071303,40894300.0,214078000.0 +2017-08-07,0.999468,1825.0,39801133.2279,955.0,USDT,Tether,0.999468,1.01,0.990056,0.996254,110170000.0,319331000.0 +2017-08-07,162.86,954.0,7569197.06539,698.0,VERI,Veritaseum,162.86,166.6,144.88,156.0,1708830.0,326781000.0 +2017-08-07,0.53313,751.0,354972.30299,1957.0,VTC,Vertcoin,0.53313,0.571066,0.508627,0.538136,1288610.0,20434800.0 +2017-08-07,5.18,7522.0,3863570.13165,5459.0,WAVES,Waves,5.18,5.75,4.62,5.64,7792050.0,518233000.0 +2017-08-07,0.251203,3162.0,41656190.1534,1866.0,XEM,NEM,0.251203,0.286137,0.247398,0.280321,23044000.0,2260820000.0 +2017-08-07,0.022697,703.0,160865.530544,288.0,XLM,Stellar,0.022697,0.02305,0.021222,0.022195,10141400.0,248695000.0 +2017-08-07,0.00335,1239.0,495268.884388,2070.0,XVG,Verge,0.00335,0.003517,0.003255,0.003355,1262230.0,44917000.0 +2017-08-07,206.98,4637.0,40737535.1542,50103.0,ZEC,Zcash,206.98,210.31,203.67,208.64,21607900.0,394300000.0 +2017-08-08,0.563025,,,,AE,Aeternity,0.563025,0.684091,0.558371,0.585,6898.0,0.0 +2017-08-08,2.08,668.0,511431.434388,503.0,ANT,Aragon,2.08,2.25,2.01,2.15,587613.0,69909000.0 +2017-08-08,0.171663,662.0,1966133.20488,415.0,BAT,Basic Attention Token,0.171663,0.184845,0.161222,0.170829,3251710.0,171663000.0 +2017-08-08,321.35,12855.0,312630132.366,38121.0,BCH,Bitcoin Cash,321.35,386.29,309.61,345.49,274880000.0,5297390000.0 +2017-08-08,0.148998,37.0,68935.7482865,35.0,BNB,Binance Coin,0.148998,0.226925,0.147766,0.224421,2617340.0,14899800.0 +2017-08-08,3370.22,275410.0,7057922000.33,789754.0,BTC,Bitcoin,3370.22,3484.85,3345.83,3419.94,1752760000.0,55590300000.0 +2017-08-08,0.11095,652.0,6406119.52562,421.0,BTM,Bytom,0.11095,0.115141,0.110216,0.112791,7543670.0,0.0 +2017-08-08,0.11095,652.0,6406119.52562,421.0,BTM,Bitmark,0.382471,0.489437,0.365253,0.404359,111020.0,1492090.0 +2017-08-08,0.197579,763.0,2097519.25455,515.0,CVC,Civic,0.197579,0.216192,0.193354,0.204725,1775290.0,67176700.0 +2017-08-08,196.58,5920.0,122056773.37,39349.0,DASH,Dash,196.58,205.5,194.97,203.84,35117200.0,1470120000.0 +2017-08-08,30.67,5554.0,11058268.008,15023.0,DCR,Decred,30.67,32.43,29.31,31.68,978874.0,168415000.0 +2017-08-08,0.01842,8210.0,4329958.96686,13250.0,DGB,DigiByte,0.018419,0.01925,0.017616,0.019205,6724040.0,161028000.0 +2017-08-08,0.00195,13578.0,39203674.0173,30786.0,DOGE,Dogecoin,0.00195,0.001987,0.001929,0.001961,4784700.0,215522000.0 +2017-08-08,1.81,9449.0,31203340.8635,3350.0,EOS,EOS,1.81,2.04,1.79,1.88,76270800.0,487777000.0 +2017-08-08,15.3,34177.0,52557221.5672,16254.0,ETC,Ethereum Classic,15.3,15.95,15.23,15.88,88294200.0,1442970000.0 +2017-08-08,269.1,318866.0,3110925867.47,148407.0,ETH,Ethereum,269.1,298.91,266.8,296.77,1502410000.0,25254600000.0 +2017-08-08,0.177745,560.0,2635233.78266,410.0,ETHOS,Ethos,0.177745,0.192106,0.151969,0.183122,266988.0,14290000.0 +2017-08-08,0.017112,347.0,381149.736706,227.0,FUN,FunFair,0.017112,0.020009,0.016574,0.019663,953548.0,65700100.0 +2017-08-08,7.92,5279.0,2563333.42384,2352.0,GAS,Gas,7.92,10.54,7.79,10.54,2261940.0,23194300.0 +2017-08-08,203.91,419.0,2091913.04699,291.0,GNO,Gnosis,203.91,216.67,202.11,208.16,1286660.0,225238000.0 +2017-08-08,0.307754,3753.0,6581512.62754,2478.0,GNT,Golem,0.307754,0.323799,0.298561,0.302366,6031560.0,256369000.0 +2017-08-08,2.86,772.0,2141965.56295,559.0,ICN,Iconomi,2.86,3.14,2.66,3.07,1939350.0,248438000.0 +2017-08-08,2.86,772.0,2141965.56295,559.0,ICN,iCoin,0.005291,0.005564,0.005226,0.005508,9.0,152653.0 +2017-08-08,2.13,1522.0,6450446.79773,830.0,LSK,Lisk,2.13,2.38,2.05,2.36,5271700.0,235963000.0 +2017-08-08,45.9,21047.0,1349939672.49,62666.0,LTC,Litecoin,45.9,49.37,45.79,48.63,205565000.0,2403230000.0 +2017-08-08,0.358123,262.0,878383.681389,170.0,MAID,MaidSafeCoin,0.358123,0.37387,0.350085,0.356663,1788310.0,162069000.0 +2017-08-08,5.09,110.0,3854994.99239,86.0,MTL,Metal,5.09,5.18,4.72,4.94,626820.0,98197400.0 +2017-08-08,18.73,16143.0,40531982.22,5149.0,NEO,NEO,18.73,19.34,15.59,18.27,124589000.0,936705000.0 +2017-08-08,3.15,4587.0,29538657.2852,2136.0,OMG,OmiseGO,3.15,3.76,3.07,3.61,49778700.0,309766000.0 +2017-08-08,2.06,2126.0,8254974.73185,1316.0,PAY,TenX,2.06,2.25,1.98,2.21,11213800.0,215386000.0 +2017-08-08,1.99,387.0,972401.382901,3526.0,PIVX,PIVX,1.99,2.06,1.89,2.01,857147.0,107615000.0 +2017-08-08,6.07,1528.0,6465421.53541,1017.0,PPT,Populous,6.07,7.41,5.38,5.42,2002390.0,224461000.0 +2017-08-08,18.86,1051.0,1242566.66104,773.0,REP,Augur,18.86,21.42,18.73,21.19,3633500.0,207435000.0 +2017-08-08,0.070956,1927.0,6892726.7033,1171.0,SNT,Status,0.070957,0.0796,0.069076,0.072467,35787700.0,246253000.0 +2017-08-08,0.99422,2080.0,23694561.9852,1249.0,USDT,Tether,0.99422,1.01,0.989566,1.0,130482000.0,317655000.0 +2017-08-08,156.0,1123.0,9535263.60203,850.0,VERI,Veritaseum,156.0,160.68,124.98,141.81,1574720.0,313014000.0 +2017-08-08,0.536174,826.0,365699.684961,1982.0,VTC,Vertcoin,0.536174,0.569836,0.515745,0.543291,1037030.0,20566800.0 +2017-08-08,5.64,4259.0,4506833.59471,2513.0,WAVES,Waves,5.64,5.83,5.04,5.41,6867910.0,564066000.0 +2017-08-08,0.281566,3250.0,14038456.7099,1911.0,XEM,NEM,0.281566,0.304006,0.255855,0.275143,21374100.0,2534090000.0 +2017-08-08,0.0223,497.0,903808.190663,260.0,XLM,Stellar,0.0223,0.023737,0.021703,0.023737,8748670.0,244457000.0 +2017-08-08,0.003358,1294.0,444137.486812,2174.0,XVG,Verge,0.003358,0.003554,0.003162,0.003352,1278610.0,45030100.0 +2017-08-08,209.18,5578.0,41192168.4797,58416.0,ZEC,Zcash,209.18,255.97,208.04,245.48,39426100.0,400002000.0 +2017-08-09,0.581186,,,,AE,Aeternity,0.581186,0.879753,0.571814,0.681904,9484.0,0.0 +2017-08-09,2.12,578.0,344872.762719,477.0,ANT,Aragon,2.12,2.39,2.12,2.36,727888.0,71148400.0 +2017-08-09,0.170796,504.0,2096670.66915,331.0,BAT,Basic Attention Token,0.170796,0.173222,0.157708,0.161036,2081780.0,170796000.0 +2017-08-09,345.28,10798.0,191201527.031,31772.0,BCH,Bitcoin Cash,345.28,349.32,298.61,303.89,165032000.0,5691960000.0 +2017-08-09,0.224748,54.0,517400.677509,43.0,BNB,Binance Coin,0.224748,0.260625,0.222158,0.242912,3075320.0,22474800.0 +2017-08-09,3420.4,260817.0,6123180313.55,706721.0,BTC,Bitcoin,3420.4,3422.76,3247.67,3342.47,1468960000.0,56424900000.0 +2017-08-09,0.113652,506.0,1827569.40496,370.0,BTM,Bytom,0.113652,0.113964,0.102448,0.102764,5319330.0,47972400.0 +2017-08-09,0.113652,506.0,1827569.40496,370.0,BTM,Bitmark,0.407724,0.441985,0.400857,0.412025,33122.0,1590600.0 +2017-08-09,0.204709,624.0,560901.164637,470.0,CVC,Civic,0.204709,0.22423,0.198909,0.22423,1663640.0,69601000.0 +2017-08-09,203.74,4840.0,35568228.0296,20655.0,DASH,Dash,203.74,205.87,193.33,199.21,31657100.0,1524040000.0 +2017-08-09,31.73,5117.0,8041100.37408,14713.0,DCR,Decred,31.73,32.33,28.26,29.47,1420520.0,174444000.0 +2017-08-09,0.019365,7330.0,1612127.70989,11805.0,DGB,DigiByte,0.019365,0.019492,0.017281,0.017659,4998320.0,169293000.0 +2017-08-09,0.001961,13187.0,15969256.657,25166.0,DOGE,Dogecoin,0.001961,0.001974,0.001895,0.001937,4251240.0,216828000.0 +2017-08-09,1.88,9126.0,17732397.1934,2848.0,EOS,EOS,1.88,1.95,1.81,1.83,36813700.0,510157000.0 +2017-08-09,15.87,32990.0,85078144.707,15256.0,ETC,Ethereum Classic,15.87,16.25,15.22,15.38,95728900.0,1497320000.0 +2017-08-09,297.63,280308.0,3450846293.64,134628.0,ETH,Ethereum,297.63,318.72,276.69,296.03,2638580000.0,27938700000.0 +2017-08-09,0.184571,345.0,327823.554927,245.0,ETHOS,Ethos,0.184571,0.187091,0.151613,0.170749,222484.0,13019000.0 +2017-08-09,0.019536,238.0,252983.193622,183.0,FUN,FunFair,0.019536,0.020199,0.017344,0.020046,566208.0,75009200.0 +2017-08-09,10.55,10130.0,2993718.83008,3895.0,GAS,Gas,10.55,26.96,10.21,22.32,12738800.0,30882000.0 +2017-08-09,208.38,373.0,2522560.47776,284.0,GNO,Gnosis,208.38,231.95,205.23,216.67,1577320.0,230179000.0 +2017-08-09,0.303411,2543.0,3664972.00013,1842.0,GNT,Golem,0.303411,0.325688,0.290615,0.304036,4926720.0,252751000.0 +2017-08-09,3.08,525.0,2370637.77431,403.0,ICN,Iconomi,3.08,3.12,2.85,2.96,1426260.0,267787000.0 +2017-08-09,3.08,525.0,2370637.77431,403.0,ICN,iCoin,0.005504,0.007753,0.005326,0.006117,42.0,158800.0 +2017-08-09,2.36,1938.0,7062587.04355,1014.0,LSK,Lisk,2.36,2.46,2.17,2.28,4068390.0,260632000.0 +2017-08-09,48.59,20641.0,306876989.412,49944.0,LTC,Litecoin,48.59,50.23,47.16,48.01,253103000.0,2544750000.0 +2017-08-09,0.356928,178.0,839880.495168,134.0,MAID,MaidSafeCoin,0.356928,0.384435,0.352973,0.382914,2001300.0,161529000.0 +2017-08-09,4.94,71.0,485164.278778,60.0,MTL,Metal,4.94,5.02,4.5,4.53,494339.0,95420200.0 +2017-08-09,18.34,24079.0,38755574.48,7136.0,NEO,NEO,18.34,21.94,17.46,21.75,116795000.0,917009000.0 +2017-08-09,3.62,2935.0,23474788.1956,1214.0,OMG,OmiseGO,3.62,3.68,3.26,3.45,24783900.0,355440000.0 +2017-08-09,2.2,1977.0,5743814.85289,1141.0,PAY,TenX,2.2,2.22,2.01,2.13,8207280.0,230058000.0 +2017-08-09,1.98,395.0,1854054.20513,3464.0,PIVX,PIVX,1.98,2.13,1.94,1.96,826578.0,106785000.0 +2017-08-09,5.44,1002.0,3441518.84162,738.0,PPT,Populous,5.44,5.99,4.95,5.94,782146.0,201249000.0 +2017-08-09,21.23,987.0,3114311.92447,712.0,REP,Augur,21.23,23.31,21.18,22.71,4242530.0,233525000.0 +2017-08-09,0.072422,1444.0,3986913.3909,855.0,SNT,Status,0.072422,0.072753,0.064506,0.065306,18237500.0,251340000.0 +2017-08-09,0.999236,1371.0,20765271.9323,755.0,USDT,Tether,0.999236,1.01,0.993707,1.0,140569000.0,319257000.0 +2017-08-09,142.15,936.0,3186105.82266,719.0,VERI,Veritaseum,142.15,155.89,127.25,128.91,1016900.0,285798000.0 +2017-08-09,0.543642,634.0,195723.900891,1642.0,VTC,Vertcoin,0.543642,0.562449,0.523857,0.524493,567916.0,20868300.0 +2017-08-09,5.38,3693.0,3060990.09453,2245.0,WAVES,Waves,5.38,5.45,4.9,5.27,4960110.0,538244000.0 +2017-08-09,0.274303,2403.0,6220384.76715,1544.0,XEM,NEM,0.274303,0.281374,0.25687,0.279883,10081100.0,2468730000.0 +2017-08-09,0.023813,679.0,194156.438518,274.0,XLM,Stellar,0.023813,0.024613,0.021601,0.022996,9943390.0,261957000.0 +2017-08-09,0.003316,1223.0,321890.61615,2049.0,XVG,Verge,0.003316,0.003407,0.003105,0.003109,915199.0,44469100.0 +2017-08-09,245.89,5895.0,44387269.8021,56629.0,ZEC,Zcash,245.89,261.31,231.67,242.9,37956900.0,471948000.0 +2017-08-10,0.678626,,,,AE,Aeternity,0.678626,1.01,0.646479,1.01,24876.0,0.0 +2017-08-10,2.37,878.0,1717863.34748,693.0,ANT,Aragon,2.37,2.8,2.28,2.56,1299060.0,79673700.0 +2017-08-10,0.160163,1082.0,3161404.39865,659.0,BAT,Basic Attention Token,0.160163,0.215128,0.151108,0.199868,8292790.0,160163000.0 +2017-08-10,305.21,9949.0,135527819.536,31655.0,BCH,Bitcoin Cash,305.21,311.68,274.68,275.95,136637000.0,5031790000.0 +2017-08-10,0.251827,55.0,128707.675212,51.0,BNB,Binance Coin,0.251827,0.349976,0.245052,0.349079,4118070.0,25182700.0 +2017-08-10,3341.84,257831.0,7427823197.56,733461.0,BTC,Bitcoin,3341.84,3453.45,3319.47,3381.28,1515110000.0,55134700000.0 +2017-08-10,0.102813,472.0,2401169.29627,322.0,BTM,Bytom,0.102813,0.123273,0.102813,0.113176,9412790.0,43397400.0 +2017-08-10,0.102813,472.0,2401169.29627,322.0,BTM,Bitmark,0.415713,0.463171,0.406784,0.406784,43445.0,1621770.0 +2017-08-10,0.222815,5781.0,21861528.4118,3089.0,CVC,Civic,0.222815,0.469126,0.217325,0.455159,51701100.0,75756900.0 +2017-08-10,199.56,4922.0,305946243.587,28945.0,DASH,Dash,199.56,205.54,195.78,200.96,30972000.0,1493200000.0 +2017-08-10,29.47,4706.0,5028283.05843,12264.0,DCR,Decred,29.47,30.5,28.2,28.2,862145.0,162243000.0 +2017-08-10,0.017753,7870.0,3480896.73014,12510.0,DGB,DigiByte,0.017753,0.018013,0.015021,0.015402,9195780.0,155198000.0 +2017-08-10,0.001939,13077.0,19682806.2168,28508.0,DOGE,Dogecoin,0.001939,0.001945,0.001891,0.001896,4006990.0,214427000.0 +2017-08-10,1.83,7636.0,15401801.5817,2739.0,EOS,EOS,1.83,1.89,1.83,1.83,43519300.0,501169000.0 +2017-08-10,15.4,36034.0,63267232.7875,16651.0,ETC,Ethereum Classic,15.4,15.58,15.19,15.19,42596500.0,1453210000.0 +2017-08-10,296.96,338241.0,7043136595.22,154837.0,ETH,Ethereum,296.96,306.59,289.93,295.89,1076820000.0,27882200000.0 +2017-08-10,0.170729,484.0,533090.608926,289.0,ETHOS,Ethos,0.170729,0.245516,0.168322,0.224795,365852.0,12042600.0 +2017-08-10,0.019758,486.0,1691881.53269,348.0,FUN,FunFair,0.019758,0.026873,0.01884,0.026585,2559630.0,75860500.0 +2017-08-10,24.18,15952.0,5702946.90102,5464.0,GAS,Gas,24.18,26.24,15.44,19.97,8774840.0,70786700.0 +2017-08-10,217.29,346.0,647766.474671,266.0,GNO,Gnosis,217.29,218.72,210.04,213.7,737988.0,240012000.0 +2017-08-10,0.303262,3425.0,4225612.18872,2455.0,GNT,Golem,0.303262,0.308735,0.273952,0.280727,5612110.0,252627000.0 +2017-08-10,2.95,967.0,4289987.01544,717.0,ICN,Iconomi,2.95,2.98,2.55,2.63,2077500.0,255940000.0 +2017-08-10,2.95,967.0,4289987.01544,717.0,ICN,iCoin,0.006118,0.007954,0.005708,0.007892,255.0,176500.0 +2017-08-10,2.28,1798.0,1516690.3082,931.0,LSK,Lisk,2.28,2.3,2.16,2.18,3331010.0,252942000.0 +2017-08-10,48.05,20216.0,597143616.588,60192.0,LTC,Litecoin,48.05,48.51,46.5,46.5,121661000.0,2517300000.0 +2017-08-10,0.379342,198.0,742547.550004,151.0,MAID,MaidSafeCoin,0.379342,0.381414,0.355855,0.358156,2179920.0,171672000.0 +2017-08-10,4.64,114.0,418011.910793,98.0,MTL,Metal,4.64,5.73,4.54,5.7,1699690.0,89652700.0 +2017-08-10,21.68,39639.0,94277040.96,10799.0,NEO,NEO,21.68,38.44,21.36,36.18,360125000.0,1084180000.0 +2017-08-10,3.41,7673.0,52118713.9591,3224.0,OMG,OmiseGO,3.41,6.36,3.38,5.93,234693000.0,335183000.0 +2017-08-10,2.14,3827.0,22069364.542,1912.0,PAY,TenX,2.14,3.11,2.09,2.81,36245500.0,223846000.0 +2017-08-10,1.96,418.0,1265259.24547,3482.0,PIVX,PIVX,1.96,2.26,1.96,2.14,1374460.0,106106000.0 +2017-08-10,5.92,837.0,3323105.2902,633.0,PPT,Populous,5.92,6.56,5.61,6.43,979250.0,219131000.0 +2017-08-10,22.73,1074.0,2962247.02351,748.0,REP,Augur,22.73,24.65,22.62,22.72,5357330.0,250027000.0 +2017-08-10,0.06508,1889.0,8967461.7035,1138.0,SNT,Status,0.06508,0.071656,0.063417,0.065596,27412400.0,225861000.0 +2017-08-10,0.998799,1429.0,15747723.0545,799.0,USDT,Tether,0.998799,1.01,0.988217,0.992991,91695000.0,319118000.0 +2017-08-10,128.62,818.0,5131968.38595,649.0,VERI,Veritaseum,128.62,153.81,125.46,132.89,1322830.0,258592000.0 +2017-08-10,0.523575,695.0,292181.90594,1793.0,VTC,Vertcoin,0.523575,0.584739,0.511258,0.523189,1439230.0,20112200.0 +2017-08-10,5.24,9137.0,3303944.62788,5700.0,WAVES,Waves,5.24,5.63,5.15,5.6,7501860.0,524375000.0 +2017-08-10,0.278902,3356.0,8630023.7616,1957.0,XEM,NEM,0.278902,0.298721,0.278217,0.294135,11712700.0,2510120000.0 +2017-08-10,0.022993,1718.0,153868.45892,302.0,XLM,Stellar,0.022993,0.02345,0.021993,0.022007,5144750.0,253129000.0 +2017-08-10,0.003143,1283.0,637024.104572,2198.0,XVG,Verge,0.003143,0.003193,0.002437,0.002596,2983320.0,42143100.0 +2017-08-10,242.51,5448.0,61969282.3804,68332.0,ZEC,Zcash,242.51,247.29,230.4,230.4,20530400.0,467188000.0 +2017-08-11,1.02,,,,AE,Aeternity,1.02,1.04,0.729318,1.03,36974.0,0.0 +2017-08-11,2.56,1004.0,776782.516271,737.0,ANT,Aragon,2.56,3.02,2.56,2.96,2631060.0,86115200.0 +2017-08-11,0.198731,1731.0,7758068.34262,927.0,BAT,Basic Attention Token,0.198731,0.246374,0.189232,0.229309,14151000.0,198731000.0 +2017-08-11,275.88,10507.0,190050948.035,30846.0,BCH,Bitcoin Cash,275.88,351.16,275.02,328.24,233971000.0,4548600000.0 +2017-08-11,0.348785,67.0,713871.823784,55.0,BNB,Binance Coin,0.348785,0.409654,0.311067,0.392572,4413920.0,34878500.0 +2017-08-11,3373.82,283857.0,9212240374.47,737678.0,BTC,Bitcoin,3373.82,3679.72,3372.12,3650.62,2021190000.0,55668000000.0 +2017-08-11,0.113092,1489.0,12268588.0394,1054.0,BTM,Bytom,0.113092,0.185879,0.111461,0.179872,28319900.0,47736200.0 +2017-08-11,0.113092,1489.0,12268588.0394,1054.0,BTM,Bitmark,0.40676,0.415115,0.383526,0.393958,25909.0,1586840.0 +2017-08-11,0.453731,6089.0,18976377.2553,3717.0,CVC,Civic,0.453731,0.689592,0.448144,0.636189,71905400.0,154268000.0 +2017-08-11,200.82,5600.0,121362352.263,30323.0,DASH,Dash,200.82,209.11,199.59,205.79,28677400.0,1502990000.0 +2017-08-11,28.2,4649.0,5085534.96436,12659.0,DCR,Decred,28.2,29.0,26.18,26.74,1910380.0,155440000.0 +2017-08-11,0.015435,8508.0,2572893.60063,12871.0,DGB,DigiByte,0.015435,0.018096,0.014887,0.016829,9122630.0,134940000.0 +2017-08-11,0.001897,15871.0,16552741.7851,29304.0,DOGE,Dogecoin,0.001897,0.001897,0.001817,0.00188,5135210.0,209736000.0 +2017-08-11,1.83,8574.0,27645340.6382,3571.0,EOS,EOS,1.83,1.87,1.77,1.79,49178400.0,504138000.0 +2017-08-11,15.16,33348.0,45582487.3579,15106.0,ETC,Ethereum Classic,15.16,15.47,15.04,15.17,46330400.0,1431410000.0 +2017-08-11,294.49,356682.0,13882129338.8,155541.0,ETH,Ethereum,294.5,309.21,294.5,308.86,953576000.0,27657000000.0 +2017-08-11,0.223574,1174.0,3125061.38572,804.0,ETHOS,Ethos,0.223574,0.509626,0.223574,0.509626,1337950.0,15772300.0 +2017-08-11,0.026812,816.0,2907276.2538,564.0,FUN,FunFair,0.026812,0.040196,0.024706,0.032959,7417180.0,102945000.0 +2017-08-11,20.63,12903.0,2663540.90382,4762.0,GAS,Gas,20.63,21.54,14.74,17.07,3564800.0,60388200.0 +2017-08-11,213.29,554.0,3020520.41795,357.0,GNO,Gnosis,213.29,215.96,198.94,202.45,2828210.0,235595000.0 +2017-08-11,0.280792,3690.0,4513214.68778,2565.0,GNT,Golem,0.280792,0.322706,0.267181,0.322706,7350960.0,233909000.0 +2017-08-11,2.61,1094.0,1612360.3318,802.0,ICN,Iconomi,2.61,3.6,2.55,3.24,3849970.0,227190000.0 +2017-08-11,2.61,1094.0,1612360.3318,802.0,ICN,iCoin,0.007891,0.007933,0.00636,0.006576,79.0,227669.0 +2017-08-11,2.18,1375.0,3334906.94957,785.0,LSK,Lisk,2.18,2.3,2.12,2.19,3014740.0,241148000.0 +2017-08-11,46.4,25842.0,1185598487.98,60915.0,LTC,Litecoin,46.4,47.33,46.4,47.1,137644000.0,2431830000.0 +2017-08-11,0.359333,263.0,994171.641762,178.0,MAID,MaidSafeCoin,0.359333,0.372248,0.348476,0.370524,2063470.0,162617000.0 +2017-08-11,5.71,188.0,5022441.59161,155.0,MTL,Metal,5.71,8.21,5.49,7.52,8651990.0,110165000.0 +2017-08-11,36.32,33008.0,117075667.68,9799.0,NEO,NEO,36.32,39.13,27.58,33.5,382070000.0,1815780000.0 +2017-08-11,5.96,6679.0,131200832.484,3243.0,OMG,OmiseGO,5.96,7.81,5.41,7.23,200287000.0,586021000.0 +2017-08-11,2.87,5717.0,41701680.5192,3600.0,PAY,TenX,2.87,4.95,2.66,4.52,72243200.0,300417000.0 +2017-08-11,2.14,387.0,1485497.07758,3291.0,PIVX,PIVX,2.14,2.18,1.93,2.12,1161090.0,115638000.0 +2017-08-11,6.41,849.0,3414645.39998,671.0,PPT,Populous,6.41,6.41,5.8,6.14,959727.0,237195000.0 +2017-08-11,22.66,916.0,1365982.40967,651.0,REP,Augur,22.66,22.76,22.02,22.44,2245780.0,249217000.0 +2017-08-11,0.065453,3191.0,13785084.5034,1657.0,SNT,Status,0.065453,0.080925,0.064439,0.078307,58822600.0,227154000.0 +2017-08-11,0.996635,2346.0,49542362.5473,1211.0,USDT,Tether,0.996635,1.01,0.988428,1.0,111829000.0,318426000.0 +2017-08-11,132.55,802.0,2449888.47599,624.0,VERI,Veritaseum,132.55,149.06,121.58,134.38,866089.0,266489000.0 +2017-08-11,0.525278,758.0,452656.464469,1959.0,VTC,Vertcoin,0.525278,0.541504,0.497757,0.517614,1381440.0,20193100.0 +2017-08-11,5.6,7335.0,3831175.33336,4489.0,WAVES,Waves,5.6,5.78,5.13,5.54,7567900.0,560241000.0 +2017-08-11,0.293714,3325.0,8922000.59832,2257.0,XEM,NEM,0.293714,0.299878,0.279191,0.295213,8241000.0,2643420000.0 +2017-08-11,0.02194,2875.0,91464.40198,218.0,XLM,Stellar,0.02194,0.022304,0.020751,0.02148,6968740.0,241679000.0 +2017-08-11,0.002596,1415.0,298768.82255,2333.0,XVG,Verge,0.002596,0.002877,0.002353,0.002448,2907700.0,34807200.0 +2017-08-11,231.04,4123.0,49265844.1133,52726.0,ZEC,Zcash,231.04,234.79,225.66,234.37,18765000.0,446761000.0 +2017-08-12,0.857831,,,,AE,Aeternity,0.857831,1.51,0.857831,1.43,49268.0,0.0 +2017-08-12,2.89,672.0,685582.433759,571.0,ANT,Aragon,2.89,3.1,2.78,2.92,1078570.0,97178000.0 +2017-08-12,0.229814,937.0,2797760.21551,585.0,BAT,Basic Attention Token,0.229814,0.231006,0.199048,0.209644,6035220.0,229814000.0 +2017-08-12,327.82,7543.0,246686489.678,24982.0,BCH,Bitcoin Cash,327.82,341.85,313.7,317.09,126007000.0,5405200000.0 +2017-08-12,0.392193,81.0,449314.815936,71.0,BNB,Binance Coin,0.392193,0.475992,0.337589,0.446365,5080760.0,39219300.0 +2017-08-12,3650.63,260386.0,6577950601.85,693260.0,BTC,Bitcoin,3650.63,3949.92,3613.7,3884.71,2219590000.0,60242100000.0 +2017-08-12,0.179455,566.0,3022424.74663,433.0,BTM,Bytom,0.179455,0.179455,0.132885,0.145452,14449400.0,75747900.0 +2017-08-12,0.179455,566.0,3022424.74663,433.0,BTM,Bitmark,0.393654,0.427746,0.38455,0.401992,36791.0,1535710.0 +2017-08-12,0.63833,2895.0,10116501.2417,1906.0,CVC,Civic,0.63833,0.694968,0.525052,0.563463,30224400.0,217032000.0 +2017-08-12,206.22,6054.0,105064075.781,42327.0,DASH,Dash,206.22,210.64,201.38,205.49,30017500.0,1543820000.0 +2017-08-12,26.74,4482.0,5026230.20902,12563.0,DCR,Decred,26.74,29.15,25.05,26.59,1688200.0,147601000.0 +2017-08-12,0.017104,8489.0,2585428.34066,12575.0,DGB,DigiByte,0.017104,0.017104,0.014481,0.015024,8909440.0,149529000.0 +2017-08-12,0.001877,13672.0,16666470.9925,33958.0,DOGE,Dogecoin,0.001877,0.001992,0.001828,0.001856,7282380.0,207562000.0 +2017-08-12,1.79,7335.0,19974077.4403,3274.0,EOS,EOS,1.79,1.82,1.66,1.67,38131800.0,495957000.0 +2017-08-12,15.18,34702.0,44299158.6909,16016.0,ETC,Ethereum Classic,15.18,15.28,14.76,14.81,50077000.0,1433430000.0 +2017-08-12,308.71,338654.0,8659448258.87,148744.0,ETH,Ethereum,308.71,317.56,307.9,310.6,1111650000.0,28998700000.0 +2017-08-12,0.501224,1740.0,3259618.50685,1129.0,ETHOS,Ethos,0.501224,1.09,0.477732,1.01,2246300.0,35359400.0 +2017-08-12,0.033608,458.0,1864333.5376,329.0,FUN,FunFair,0.033608,0.034496,0.027105,0.027105,2262110.0,129035000.0 +2017-08-12,17.65,9448.0,890750.698385,4052.0,GAS,Gas,17.65,18.12,12.43,16.96,2861160.0,51673400.0 +2017-08-12,202.68,411.0,1106911.12719,301.0,GNO,Gnosis,202.68,210.71,195.59,197.12,1284330.0,223879000.0 +2017-08-12,0.326274,3988.0,5262752.92031,2612.0,GNT,Golem,0.326274,0.341159,0.298324,0.312042,9258390.0,271797000.0 +2017-08-12,3.33,697.0,7876576.71938,567.0,ICN,Iconomi,3.33,3.43,3.01,3.2,2073890.0,289204000.0 +2017-08-12,3.33,697.0,7876576.71938,567.0,ICN,iCoin,0.006571,0.007057,0.005671,0.006078,82.0,189569.0 +2017-08-12,2.2,3786.0,1880813.98522,1389.0,LSK,Lisk,2.2,2.34,2.11,2.34,3115110.0,244160000.0 +2017-08-12,47.05,20097.0,1057091260.73,62032.0,LTC,Litecoin,47.05,47.62,46.29,46.43,142065000.0,2466360000.0 +2017-08-12,0.368468,325.0,983049.410516,176.0,MAID,MaidSafeCoin,0.368468,0.427088,0.368468,0.386114,3732240.0,166751000.0 +2017-08-12,7.52,173.0,2163940.22971,126.0,MTL,Metal,7.52,10.28,6.95,9.1,6038650.0,145059000.0 +2017-08-12,33.16,22304.0,48417347.08,7397.0,NEO,NEO,33.16,37.37,30.45,36.61,177772000.0,1657810000.0 +2017-08-12,7.2,5276.0,50955758.4787,2536.0,OMG,OmiseGO,7.2,7.4,5.83,6.19,87590300.0,707779000.0 +2017-08-12,4.51,8355.0,77508620.2627,5127.0,PAY,TenX,4.51,6.21,4.23,4.67,144769000.0,471783000.0 +2017-08-12,2.08,346.0,1124370.0612,2842.0,PIVX,PIVX,2.08,2.29,1.94,2.01,1237300.0,112256000.0 +2017-08-12,6.12,832.0,4832347.58321,639.0,PPT,Populous,6.12,6.4,5.71,6.06,894071.0,226329000.0 +2017-08-12,22.37,1041.0,2241876.07799,703.0,REP,Augur,22.37,24.06,21.52,22.65,3119760.0,246071000.0 +2017-08-12,0.078238,2520.0,9209977.1902,1203.0,SNT,Status,0.078238,0.078238,0.067853,0.068535,24574100.0,271523000.0 +2017-08-12,1.0,1592.0,25754868.5994,791.0,USDT,Tether,1.0,1.01,0.995213,1.0,130896000.0,319785000.0 +2017-08-12,134.47,952.0,3862948.28421,731.0,VERI,Veritaseum,134.47,149.12,110.6,123.27,1043500.0,270365000.0 +2017-08-12,0.516336,759.0,668173.922382,2021.0,VTC,Vertcoin,0.516336,0.522452,0.479287,0.510936,1339160.0,19865200.0 +2017-08-12,5.58,2971.0,2949144.21249,2125.0,WAVES,Waves,5.58,5.58,4.89,5.05,6782250.0,557670000.0 +2017-08-12,0.293965,2310.0,4376452.60843,1502.0,XEM,NEM,0.293965,0.296601,0.270816,0.278085,6159860.0,2645690000.0 +2017-08-12,0.0214,1400.0,71460.3113294,224.0,XLM,Stellar,0.0214,0.022192,0.019601,0.020217,8536080.0,235813000.0 +2017-08-12,0.002374,1195.0,311168.015187,2024.0,XVG,Verge,0.002374,0.002949,0.002374,0.002865,2235980.0,31834900.0 +2017-08-12,234.22,4375.0,39092954.7713,56893.0,ZEC,Zcash,234.22,235.42,219.06,223.31,20015900.0,454579000.0 +2017-08-13,1.25,,,,AE,Aeternity,1.25,1.54,1.16,1.34,50152.0,0.0 +2017-08-13,2.93,741.0,1005743.85402,604.0,ANT,Aragon,2.93,2.99,2.52,2.52,1102490.0,98518000.0 +2017-08-13,0.209953,750.0,3084013.97878,487.0,BAT,Basic Attention Token,0.209953,0.214369,0.187256,0.212219,4451430.0,209953000.0 +2017-08-13,316.29,7814.0,89347465.4117,23401.0,BCH,Bitcoin Cash,316.29,317.47,298.05,298.05,120722000.0,5215330000.0 +2017-08-13,0.44599,100.0,1484082.3623,94.0,BNB,Binance Coin,0.44599,1.02,0.44599,0.876828,13852100.0,44599000.0 +2017-08-13,3880.04,263162.0,7438423565.01,705051.0,BTC,Bitcoin,3880.04,4208.39,3857.8,4073.26,3159090000.0,64034100000.0 +2017-08-13,0.144317,3682.0,17736311.4074,2548.0,BTM,Bytom,0.144317,0.194811,0.127428,0.180029,26199000.0,60916300.0 +2017-08-13,0.144317,3682.0,17736311.4074,2548.0,BTM,Bitmark,0.401617,0.440701,0.376697,0.384168,23801.0,1566780.0 +2017-08-13,0.563634,2565.0,6315738.0819,1631.0,CVC,Civic,0.563634,0.74131,0.514728,0.726801,25452100.0,191636000.0 +2017-08-13,205.59,6500.0,93277029.8407,39808.0,DASH,Dash,205.59,207.19,192.14,198.17,36281800.0,1539490000.0 +2017-08-13,26.37,4684.0,5382280.03589,13238.0,DCR,Decred,26.37,27.72,22.95,25.59,1232020.0,145710000.0 +2017-08-13,0.014993,8460.0,1880802.48956,13443.0,DGB,DigiByte,0.014993,0.015137,0.013385,0.013763,8150500.0,131076000.0 +2017-08-13,0.001853,14479.0,11321045.5867,33304.0,DOGE,Dogecoin,0.001853,0.001874,0.001731,0.001807,4744330.0,204951000.0 +2017-08-13,1.67,10886.0,50489905.9386,4502.0,EOS,EOS,1.67,1.68,1.58,1.62,40514200.0,465780000.0 +2017-08-13,14.78,34646.0,47332254.6044,14862.0,ETC,Ethereum Classic,14.78,14.8,14.09,14.3,58116600.0,1396350000.0 +2017-08-13,310.37,333011.0,9600192661.24,143486.0,ETH,Ethereum,310.37,310.82,289.31,298.06,1369370000.0,29161100000.0 +2017-08-13,1.04,1508.0,5301583.53048,1048.0,ETHOS,Ethos,1.04,1.04,0.383824,0.746028,1902750.0,73425600.0 +2017-08-13,0.027055,354.0,1107539.67154,274.0,FUN,FunFair,0.027055,0.032037,0.023252,0.02996,1878590.0,103878000.0 +2017-08-13,17.0,3915.0,3726369.92754,2573.0,GAS,Gas,17.0,28.08,15.67,27.72,5659100.0,49761400.0 +2017-08-13,197.47,412.0,992422.56464,280.0,GNO,Gnosis,197.47,199.56,182.77,188.15,1939680.0,218124000.0 +2017-08-13,0.30952,3377.0,3974987.31158,2238.0,GNT,Golem,0.30952,0.316885,0.275441,0.27906,5980610.0,257840000.0 +2017-08-13,3.2,517.0,1335710.92138,422.0,ICN,Iconomi,3.2,3.24,2.75,2.91,1507230.0,277855000.0 +2017-08-13,3.2,517.0,1335710.92138,422.0,ICN,iCoin,0.006072,0.007352,0.004864,0.005683,431.0,175246.0 +2017-08-13,2.33,4547.0,10138971.2664,1519.0,LSK,Lisk,2.33,2.4,2.06,2.24,5540350.0,258204000.0 +2017-08-13,46.57,19976.0,2582318955.03,50572.0,LTC,Litecoin,46.57,48.07,44.33,45.81,242565000.0,2441760000.0 +2017-08-13,0.386532,447.0,2249487.91138,188.0,MAID,MaidSafeCoin,0.386532,0.389906,0.315819,0.358888,4958590.0,174926000.0 +2017-08-13,9.14,116.0,1373670.50749,93.0,MTL,Metal,9.14,9.52,7.95,9.34,3063580.0,176352000.0 +2017-08-13,36.86,28059.0,189240972.42,10793.0,NEO,NEO,36.86,52.63,35.32,46.65,448654000.0,1843040000.0 +2017-08-13,6.18,4979.0,66440944.9797,2337.0,OMG,OmiseGO,6.18,7.53,5.36,6.94,128909000.0,607772000.0 +2017-08-13,4.75,3715.0,31501925.4912,2349.0,PAY,TenX,4.75,5.24,3.96,5.11,63744900.0,497636000.0 +2017-08-13,2.01,415.0,1136185.41053,2743.0,PIVX,PIVX,2.01,2.09,1.8,1.91,1095310.0,108692000.0 +2017-08-13,6.04,630.0,2440273.08982,504.0,PPT,Populous,6.04,6.05,5.31,5.54,516448.0,223379000.0 +2017-08-13,22.63,749.0,1894180.09849,543.0,REP,Augur,22.63,22.74,20.62,20.65,2295810.0,248881000.0 +2017-08-13,0.068297,2172.0,14086564.6378,1218.0,SNT,Status,0.068297,0.068297,0.062305,0.06395,21679300.0,237025000.0 +2017-08-13,1.0,2022.0,48087089.374,1002.0,USDT,Tether,1.0,1.02,0.980414,0.998616,198569000.0,319661000.0 +2017-08-13,122.52,1074.0,3177900.30098,805.0,VERI,Veritaseum,122.52,134.33,103.43,121.5,1005650.0,246326000.0 +2017-08-13,0.506256,707.0,508777.318431,1970.0,VTC,Vertcoin,0.506256,0.506256,0.440236,0.443242,1062400.0,19491300.0 +2017-08-13,5.05,4525.0,2731722.63976,3220.0,WAVES,Waves,5.05,5.28,4.63,4.79,5823330.0,504705000.0 +2017-08-13,0.277406,2103.0,5873411.03657,1416.0,XEM,NEM,0.277406,0.280045,0.252924,0.257339,8310080.0,2496650000.0 +2017-08-13,0.020234,375.0,123644.962476,280.0,XLM,Stellar,0.020234,0.020234,0.017237,0.01825,18070400.0,223033000.0 +2017-08-13,0.002824,1368.0,286592.07782,2173.0,XVG,Verge,0.002824,0.002871,0.002151,0.002354,1979240.0,37874500.0 +2017-08-13,223.34,4719.0,33100830.5406,53650.0,ZEC,Zcash,223.34,225.51,202.03,214.31,21036100.0,435089000.0 +2017-08-14,1.18,,,,AE,Aeternity,1.18,1.53,1.18,1.34,37161.0,0.0 +2017-08-14,2.55,614.0,490811.61322,508.0,ANT,Aragon,2.55,2.78,2.34,2.7,932953.0,85558300.0 +2017-08-14,0.211863,845.0,2415165.36162,531.0,BAT,Basic Attention Token,0.211863,0.21919,0.184978,0.197186,4794070.0,211863000.0 +2017-08-14,296.1,9833.0,142280000.493,32359.0,BCH,Bitcoin Cash,296.1,327.39,293.5,297.68,174968000.0,4882720000.0 +2017-08-14,0.872918,266.0,1809039.50292,199.0,BNB,Binance Coin,0.872918,1.46,0.735764,1.3,51698100.0,87291800.0 +2017-08-14,4066.1,255232.0,9178407106.93,689236.0,BTC,Bitcoin,4066.1,4325.13,3989.16,4325.13,2463090000.0,67112300000.0 +2017-08-14,0.181307,3384.0,23703969.8346,2132.0,BTM,Bytom,0.181307,0.344288,0.174827,0.328485,61300700.0,115398000.0 +2017-08-14,0.181307,3384.0,23703969.8346,2132.0,BTM,Bitmark,0.384413,0.391736,0.320115,0.366353,52141.0,1499660.0 +2017-08-14,0.738955,3567.0,16001421.4967,1858.0,CVC,Civic,0.738955,0.748946,0.591349,0.647281,23191200.0,251245000.0 +2017-08-14,198.32,6089.0,53856096.0465,43775.0,DASH,Dash,198.32,202.89,195.35,199.44,29888400.0,1485500000.0 +2017-08-14,25.37,5116.0,5845530.09692,13932.0,DCR,Decred,25.37,26.56,21.48,23.32,1706170.0,140380000.0 +2017-08-14,0.013737,9908.0,2405283.26072,14844.0,DGB,DigiByte,0.013737,0.014111,0.010837,0.011786,10119500.0,120092000.0 +2017-08-14,0.001807,14740.0,9616892.1207,31602.0,DOGE,Dogecoin,0.001807,0.00183,0.001711,0.001762,4321530.0,199947000.0 +2017-08-14,1.61,12843.0,117611255.945,5766.0,EOS,EOS,1.61,1.67,1.54,1.66,39205300.0,453328000.0 +2017-08-14,14.29,35650.0,54133178.4168,15194.0,ETC,Ethereum Classic,14.29,14.54,14.05,14.08,38585500.0,1350180000.0 +2017-08-14,298.03,410061.0,7393870552.84,181584.0,ETH,Ethereum,298.03,306.81,296.41,300.1,864391000.0,28008700000.0 +2017-08-14,0.749502,767.0,2276693.78418,581.0,ETHOS,Ethos,0.749502,0.884575,0.647929,0.796563,1201880.0,53024500.0 +2017-08-14,0.030088,345.0,1629597.07898,241.0,FUN,FunFair,0.030088,0.03194,0.025414,0.026922,1356670.0,115521000.0 +2017-08-14,27.57,15377.0,3760440.31328,6503.0,GAS,Gas,27.57,39.08,21.01,34.91,8351290.0,80705800.0 +2017-08-14,189.34,392.0,767464.298187,256.0,GNO,Gnosis,189.34,191.76,177.27,179.0,1030500.0,209143000.0 +2017-08-14,0.278868,2847.0,3249022.09766,2121.0,GNT,Golem,0.278868,0.288621,0.243632,0.264399,5244320.0,232306000.0 +2017-08-14,2.91,532.0,2727729.05088,413.0,ICN,Iconomi,2.91,3.09,2.81,3.01,1571700.0,252771000.0 +2017-08-14,2.91,532.0,2727729.05088,413.0,ICN,iCoin,0.005687,0.007782,0.005223,0.005437,360.0,164143.0 +2017-08-14,2.24,2666.0,5582889.63481,1427.0,LSK,Lisk,2.24,2.39,2.08,2.28,6927410.0,248858000.0 +2017-08-14,45.83,20104.0,1855250636.36,62345.0,LTC,Litecoin,45.83,46.51,45.43,45.8,114402000.0,2403870000.0 +2017-08-14,0.361646,215.0,617998.405454,126.0,MAID,MaidSafeCoin,0.361646,0.376274,0.347034,0.376181,2570100.0,163664000.0 +2017-08-14,9.35,126.0,1765618.21038,103.0,MTL,Metal,9.35,9.39,6.87,8.12,2895710.0,180512000.0 +2017-08-14,47.63,33729.0,265410458.94,11060.0,NEO,NEO,47.63,52.02,44.79,47.43,343705000.0,2381360000.0 +2017-08-14,6.88,4382.0,40939174.0428,2189.0,OMG,OmiseGO,6.88,7.38,6.25,7.02,85191300.0,676804000.0 +2017-08-14,5.1,3229.0,29966146.5981,2066.0,PAY,TenX,5.1,5.37,4.31,4.58,40308400.0,533626000.0 +2017-08-14,1.91,378.0,1115735.54391,3002.0,PIVX,PIVX,1.91,1.94,1.66,1.76,968330.0,103302000.0 +2017-08-14,5.51,722.0,4162359.37979,587.0,PPT,Populous,5.51,5.95,4.49,5.22,924743.0,203710000.0 +2017-08-14,20.68,831.0,1599829.65525,616.0,REP,Augur,20.68,20.88,19.46,19.96,1458730.0,227476000.0 +2017-08-14,0.0639,2620.0,18582727.1638,1411.0,SNT,Status,0.0639,0.065662,0.059116,0.061587,23224100.0,221765000.0 +2017-08-14,0.995682,1925.0,28312218.2326,993.0,USDT,Tether,0.995682,1.01,0.990626,0.998163,125445000.0,318122000.0 +2017-08-14,121.03,600.0,1769581.87378,496.0,VERI,Veritaseum,121.03,146.39,119.83,127.73,546326.0,243339000.0 +2017-08-14,0.443076,740.0,293421.655572,1897.0,VTC,Vertcoin,0.443076,0.453192,0.386848,0.393399,909134.0,17071500.0 +2017-08-14,4.83,7844.0,2588402.72679,4477.0,WAVES,Waves,4.83,5.04,4.54,4.72,5089710.0,483469000.0 +2017-08-14,0.256873,2245.0,8589553.29048,1486.0,XEM,NEM,0.256873,0.271702,0.230571,0.256048,12505500.0,2311850000.0 +2017-08-14,0.018313,413.0,67802.5688282,263.0,XLM,Stellar,0.018313,0.01921,0.01682,0.017622,9974570.0,201960000.0 +2017-08-14,0.002356,1646.0,327671.217878,2604.0,XVG,Verge,0.002356,0.002494,0.00183,0.001899,1663070.0,31594200.0 +2017-08-14,214.54,4817.0,57168213.4567,58094.0,ZEC,Zcash,214.54,216.58,203.64,210.23,18355900.0,419477000.0 +2017-08-15,1.17,,,,AE,Aeternity,1.17,1.46,0.879699,1.42,45550.0,0.0 +2017-08-15,2.71,489.0,411256.973244,422.0,ANT,Aragon,2.71,2.76,2.28,2.45,767516.0,90924200.0 +2017-08-15,0.197602,572.0,1414893.33994,392.0,BAT,Basic Attention Token,0.197602,0.197835,0.174689,0.194342,3252610.0,197602000.0 +2017-08-15,298.18,7696.0,145177003.756,26281.0,BCH,Bitcoin Cash,298.19,306.52,292.88,297.86,133924000.0,4917480000.0 +2017-08-15,1.33,201.0,1122312.74697,137.0,BNB,Binance Coin,1.33,1.38,0.923372,1.06,19824400.0,132709000.0 +2017-08-15,4326.99,310850.0,8550156958.43,822011.0,BTC,Bitcoin,4326.99,4455.97,3906.18,4181.93,3258050000.0,71425500000.0 +2017-08-15,0.33015,1635.0,24256955.751,1253.0,BTM,Bytom,0.33015,0.343906,0.259634,0.277514,33235400.0,215024000.0 +2017-08-15,0.33015,1635.0,24256955.751,1253.0,BTM,Bitmark,0.367338,0.392513,0.320232,0.357178,45750.0,1433050.0 +2017-08-15,0.644753,1915.0,6945645.01463,1263.0,CVC,Civic,0.644753,0.64533,0.574495,0.59673,11123900.0,219216000.0 +2017-08-15,199.8,6356.0,42821576.7696,37577.0,DASH,Dash,199.8,206.13,192.73,203.52,37532600.0,1496920000.0 +2017-08-15,23.33,5210.0,6487412.61486,14089.0,DCR,Decred,23.33,31.02,22.66,30.02,1976850.0,129238000.0 +2017-08-15,0.011816,10276.0,2860588.80567,15162.0,DGB,DigiByte,0.011816,0.016782,0.011219,0.014555,23623700.0,103299000.0 +2017-08-15,0.001758,15665.0,15537291.0575,30130.0,DOGE,Dogecoin,0.001758,0.001827,0.001656,0.001738,7095620.0,194475000.0 +2017-08-15,1.66,10251.0,32547026.7515,4820.0,EOS,EOS,1.66,1.81,1.59,1.65,58304700.0,469853000.0 +2017-08-15,14.07,34366.0,40983903.6367,14542.0,ETC,Ethereum Classic,14.07,14.09,13.53,13.69,49456900.0,1330550000.0 +2017-08-15,299.95,413246.0,5985205366.43,179960.0,ETH,Ethereum,299.95,300.41,279.33,289.82,1051800000.0,28195800000.0 +2017-08-15,0.80329,541.0,3665744.34446,420.0,ETHOS,Ethos,0.80329,0.806128,0.578711,0.725869,975342.0,56829800.0 +2017-08-15,0.026476,334.0,404546.245303,228.0,FUN,FunFair,0.026476,0.026866,0.021883,0.024369,989450.0,101655000.0 +2017-08-15,34.01,14260.0,11276609.13,5946.0,GAS,Gas,34.01,36.3,28.24,32.91,6518010.0,99548600.0 +2017-08-15,179.23,440.0,886762.084861,265.0,GNO,Gnosis,179.23,180.41,164.01,176.55,1341030.0,197976000.0 +2017-08-15,0.266092,2656.0,2673279.91917,1940.0,GNT,Golem,0.266092,0.284276,0.24546,0.265062,5158990.0,221663000.0 +2017-08-15,3.02,498.0,986084.27406,399.0,ICN,Iconomi,3.02,3.02,2.7,2.89,1366220.0,262419000.0 +2017-08-15,3.02,498.0,986084.27406,399.0,ICN,iCoin,0.005452,0.005578,0.004867,0.005394,30.0,157377.0 +2017-08-15,2.28,2632.0,4956803.96735,1404.0,LSK,Lisk,2.28,2.28,2.07,2.17,7013170.0,253094000.0 +2017-08-15,45.81,21660.0,314701957.781,57197.0,LTC,Litecoin,45.81,45.84,42.29,43.31,206081000.0,2403520000.0 +2017-08-15,0.377097,265.0,1143435.78598,149.0,MAID,MaidSafeCoin,0.377097,0.421429,0.353282,0.394388,4758110.0,170656000.0 +2017-08-15,7.92,87.0,2287764.01328,68.0,MTL,Metal,7.92,8.05,6.61,7.13,1793580.0,152943000.0 +2017-08-15,47.5,28412.0,93834587.5,9856.0,NEO,NEO,47.5,47.99,39.52,47.49,262801000.0,2375010000.0 +2017-08-15,6.94,3830.0,37963955.1326,1983.0,OMG,OmiseGO,6.94,7.05,6.16,6.69,67045700.0,682506000.0 +2017-08-15,4.57,2831.0,21832869.7613,1802.0,PAY,TenX,4.57,4.58,3.96,4.13,32234900.0,478360000.0 +2017-08-15,1.77,417.0,1452485.96522,3378.0,PIVX,PIVX,1.77,2.12,1.58,1.92,1241080.0,95512400.0 +2017-08-15,5.22,612.0,2375019.76929,495.0,PPT,Populous,5.22,5.25,4.57,4.7,590298.0,193088000.0 +2017-08-15,19.92,774.0,2366820.04321,551.0,REP,Augur,19.92,23.04,19.51,21.02,3052560.0,219150000.0 +2017-08-15,0.061641,1601.0,6914335.51802,970.0,SNT,Status,0.061641,0.063317,0.056849,0.060837,19850100.0,213925000.0 +2017-08-15,1.0,1927.0,49543313.5157,897.0,USDT,Tether,1.0,1.02,0.994513,1.0,213099000.0,319617000.0 +2017-08-15,128.02,529.0,2064422.94971,420.0,VERI,Veritaseum,128.02,139.16,112.36,121.04,484945.0,257382000.0 +2017-08-15,0.387523,672.0,284726.656253,1715.0,VTC,Vertcoin,0.387523,0.458519,0.381589,0.453169,1287640.0,14941200.0 +2017-08-15,4.73,4929.0,2954271.3782,2783.0,WAVES,Waves,4.73,5.16,4.31,4.79,5107560.0,473033000.0 +2017-08-15,0.256281,2465.0,6974234.60809,1605.0,XEM,NEM,0.256281,0.256357,0.224459,0.247928,12637400.0,2306530000.0 +2017-08-15,0.017605,433.0,134621.233803,237.0,XLM,Stellar,0.017605,0.018891,0.016068,0.017433,15330000.0,194212000.0 +2017-08-15,0.001947,1686.0,218746.125383,2895.0,XVG,Verge,0.001947,0.003347,0.001825,0.002614,5654350.0,26109800.0 +2017-08-15,209.94,4558.0,46032567.6618,50707.0,ZEC,Zcash,209.94,213.17,199.59,212.17,21171600.0,411977000.0 +2017-08-16,1.07,,,,AE,Aeternity,1.07,1.49,0.93782,1.49,18485.0,0.0 +2017-08-16,2.44,475.0,523767.708149,369.0,ANT,Aragon,2.44,2.6,2.38,2.54,750076.0,81867900.0 +2017-08-16,0.195755,734.0,2539981.13013,485.0,BAT,Basic Attention Token,0.195755,0.218762,0.187434,0.218762,3915400.0,195755000.0 +2017-08-16,297.97,135552.0,100361819.853,186217.0,BCH,Bitcoin Cash,297.97,307.62,290.21,300.21,106436000.0,4914350000.0 +2017-08-16,1.12,149.0,635970.509915,120.0,BNB,Binance Coin,1.12,1.45,1.08,1.44,31363100.0,111969000.0 +2017-08-16,4200.34,274736.0,9812944255.93,688857.0,BTC,Bitcoin,4200.34,4381.23,3994.42,4376.63,2272040000.0,69342700000.0 +2017-08-16,0.277113,1186.0,9839764.35736,933.0,BTM,Bytom,0.277113,0.328578,0.270708,0.303196,20149800.0,182458000.0 +2017-08-16,0.277113,1186.0,9839764.35736,933.0,BTM,Bitmark,0.357571,0.489598,0.332671,0.395038,67274.0,1394950.0 +2017-08-16,0.594178,1937.0,6633139.47553,1231.0,CVC,Civic,0.594178,0.64152,0.584544,0.622938,11901600.0,202021000.0 +2017-08-16,203.85,6348.0,65644770.267,32511.0,DASH,Dash,203.85,233.53,198.92,232.02,63100100.0,1527710000.0 +2017-08-16,30.05,5043.0,6115747.94951,13180.0,DCR,Decred,30.05,30.21,24.51,26.27,1203980.0,166699000.0 +2017-08-16,0.014421,10723.0,1821693.6082,15862.0,DGB,DigiByte,0.014421,0.015539,0.013548,0.013703,11785400.0,126076000.0 +2017-08-16,0.001732,14597.0,10232022.2513,28989.0,DOGE,Dogecoin,0.001732,0.001798,0.0017,0.001774,3874060.0,191631000.0 +2017-08-16,1.64,7455.0,15621430.8321,2665.0,EOS,EOS,1.64,1.64,1.59,1.6,24022000.0,468739000.0 +2017-08-16,13.69,33456.0,26938930.508,14276.0,ETC,Ethereum Classic,13.69,14.66,13.52,14.19,77467600.0,1294140000.0 +2017-08-16,289.82,413624.0,4660246128.94,178463.0,ETH,Ethereum,289.82,303.41,285.38,302.27,967643000.0,27249700000.0 +2017-08-16,0.709933,727.0,2075216.65072,576.0,ETHOS,Ethos,0.709933,0.973068,0.684649,0.961564,1380050.0,50228700.0 +2017-08-16,0.024498,396.0,1108193.84591,273.0,FUN,FunFair,0.024498,0.027794,0.024089,0.025873,1100330.0,94057500.0 +2017-08-16,32.62,13336.0,2075414.79026,5765.0,GAS,Gas,32.62,37.43,31.5,36.98,4410840.0,95474300.0 +2017-08-16,177.18,320.0,1535607.21855,221.0,GNO,Gnosis,177.18,187.52,175.18,186.12,1553410.0,195713000.0 +2017-08-16,0.26591,2428.0,3165079.19664,1837.0,GNT,Golem,0.26591,0.277162,0.258838,0.268373,3880890.0,221511000.0 +2017-08-16,2.89,488.0,2397730.13901,367.0,ICN,Iconomi,2.89,3.05,2.77,2.9,1494230.0,250865000.0 +2017-08-16,2.89,488.0,2397730.13901,367.0,ICN,iCoin,0.0054,0.005521,0.004344,0.004437,127.0,155921.0 +2017-08-16,2.17,1845.0,19633670.8917,943.0,LSK,Lisk,2.17,2.25,2.11,2.24,5825960.0,240927000.0 +2017-08-16,43.37,20056.0,179847388.743,53674.0,LTC,Litecoin,43.37,45.06,42.57,44.15,120765000.0,2275660000.0 +2017-08-16,0.393828,190.0,672859.863936,143.0,MAID,MaidSafeCoin,0.393828,0.411506,0.378887,0.411506,2289320.0,178228000.0 +2017-08-16,7.18,123.0,1199069.11913,94.0,MTL,Metal,7.18,9.57,6.79,9.57,1803970.0,138561000.0 +2017-08-16,46.98,25971.0,135811898.1,9451.0,NEO,NEO,46.98,51.24,44.69,45.54,170273000.0,2349050000.0 +2017-08-16,6.67,5940.0,54108859.409,3020.0,OMG,OmiseGO,6.67,9.02,6.67,8.87,204580000.0,655537000.0 +2017-08-16,4.15,2475.0,16969386.5192,1697.0,PAY,TenX,4.15,4.95,4.11,4.69,38520100.0,434405000.0 +2017-08-16,1.91,342.0,665218.514809,3234.0,PIVX,PIVX,1.91,2.04,1.8,1.91,776786.0,103296000.0 +2017-08-16,4.72,569.0,3236047.23725,467.0,PPT,Populous,4.72,5.85,4.15,4.81,735244.0,194545000.0 +2017-08-16,21.1,646.0,997119.909068,501.0,REP,Augur,21.1,21.39,20.31,21.39,1640180.0,232139000.0 +2017-08-16,0.060768,1653.0,4556748.74598,975.0,SNT,Status,0.060768,0.06311,0.059068,0.059871,11186700.0,210895000.0 +2017-08-16,0.998963,1323.0,27437211.2944,699.0,USDT,Tether,0.998963,1.01,0.991915,1.0,121473000.0,319170000.0 +2017-08-16,121.22,415.0,1088064.36671,376.0,VERI,Veritaseum,121.22,124.85,114.38,120.4,276008.0,243726000.0 +2017-08-16,0.436286,587.0,204623.40098,1563.0,VTC,Vertcoin,0.436286,0.451604,0.416088,0.435869,792106.0,16834300.0 +2017-08-16,4.8,4442.0,1350283.63015,2720.0,WAVES,Waves,4.8,4.96,4.58,4.83,2607640.0,479668000.0 +2017-08-16,0.249098,2071.0,3678213.79894,1313.0,XEM,NEM,0.249098,0.27148,0.24608,0.258012,10039900.0,2241880000.0 +2017-08-16,0.017377,203.0,30906.0259399,88.0,XLM,Stellar,0.017378,0.018562,0.017127,0.017702,8427430.0,191837000.0 +2017-08-16,0.002658,1330.0,166982.627825,2497.0,XVG,Verge,0.002658,0.002873,0.002319,0.002505,3085850.0,35648600.0 +2017-08-16,211.92,4731.0,51075016.698,51556.0,ZEC,Zcash,211.92,218.01,206.16,216.75,17198100.0,417382000.0 +2017-08-16,0.111725,21019.0,66576604.7876,8682.0,ZRX,0x,0.111725,0.280031,0.103962,0.224399,5232600.0,67034800.0 +2017-08-17,1.3,,,,AE,Aeternity,1.3,1.32,0.896581,1.29,61277.0,0.0 +2017-08-17,2.54,486.0,461236.24089,406.0,ANT,Aragon,2.54,2.55,2.3,2.45,742746.0,85282400.0 +2017-08-17,0.219996,2298.0,10005086.3932,1165.0,BAT,Basic Attention Token,0.219996,0.295392,0.211332,0.252561,25143200.0,219996000.0 +2017-08-17,301.02,10813.0,271072509.438,32859.0,BCH,Bitcoin Cash,301.02,460.53,293.1,460.53,744605000.0,4964980000.0 +2017-08-17,1.44,234.0,1583517.79628,166.0,BNB,Binance Coin,1.44,2.11,1.32,1.97,61296500.0,143697000.0 +2017-08-17,4384.44,347140.0,10098981727.1,860903.0,BTC,Bitcoin,4384.44,4484.7,4243.71,4331.69,2553360000.0,72389100000.0 +2017-08-17,0.300867,1588.0,37994474.0319,1341.0,BTM,Bytom,0.300867,0.308294,0.263491,0.280367,17016300.0,199814000.0 +2017-08-17,0.300867,1588.0,37994474.0319,1341.0,BTM,Bitmark,0.394163,0.401306,0.343998,0.360266,18400.0,1537700.0 +2017-08-17,0.619402,2032.0,5859280.84136,1392.0,CVC,Civic,0.619402,0.641398,0.54763,0.56281,11211700.0,210597000.0 +2017-08-17,231.58,7622.0,449146395.615,45586.0,DASH,Dash,231.58,260.6,229.08,233.62,98375500.0,1736000000.0 +2017-08-17,26.2,4029.0,3856848.81107,11002.0,DCR,Decred,26.2,27.56,23.81,24.47,975883.0,145531000.0 +2017-08-17,0.013775,10479.0,3544002.04602,15487.0,DGB,DigiByte,0.013775,0.014014,0.012885,0.012973,7452780.0,120427000.0 +2017-08-17,0.001781,15356.0,7927319.65082,31278.0,DOGE,Dogecoin,0.001781,0.001799,0.001575,0.00171,3365590.0,197062000.0 +2017-08-17,1.6,8843.0,19721296.9703,3138.0,EOS,EOS,1.6,1.61,1.52,1.55,25713300.0,459650000.0 +2017-08-17,14.23,35875.0,38926058.1747,16092.0,ETC,Ethereum Classic,14.23,14.34,13.85,13.93,50306000.0,1346400000.0 +2017-08-17,302.8,428007.0,4785426269.86,183002.0,ETH,Ethereum,302.81,311.03,300.25,301.46,909494000.0,28477500000.0 +2017-08-17,0.940835,1157.0,5222352.41201,845.0,ETHOS,Ethos,0.940835,1.28,0.933667,1.2,2583040.0,66579500.0 +2017-08-17,0.025741,481.0,952637.279525,355.0,FUN,FunFair,0.025741,0.03833,0.024778,0.032533,4157260.0,98831400.0 +2017-08-17,36.01,13186.0,2059652.27006,5997.0,GAS,Gas,36.01,36.85,30.35,32.31,3337770.0,105426000.0 +2017-08-17,186.11,292.0,1013601.10734,222.0,GNO,Gnosis,186.11,187.55,171.37,174.2,849901.0,205570000.0 +2017-08-17,0.268105,2448.0,2527471.11628,1809.0,GNT,Golem,0.268105,0.27056,0.243419,0.251114,3703780.0,223340000.0 +2017-08-17,2.91,504.0,1213201.52354,395.0,ICN,Iconomi,2.91,3.27,2.87,2.97,1824670.0,252531000.0 +2017-08-17,2.91,504.0,1213201.52354,395.0,ICN,iCoin,0.004433,0.010348,0.003913,0.004293,5020.0,128002.0 +2017-08-17,2.23,2500.0,11322032.9967,1154.0,LSK,Lisk,2.23,2.24,2.05,2.08,4849940.0,247723000.0 +2017-08-17,44.18,19879.0,142905268.525,56827.0,LTC,Litecoin,44.18,44.83,43.78,43.91,104020000.0,2318000000.0 +2017-08-17,0.409238,301.0,1092748.12608,247.0,MAID,MaidSafeCoin,0.409238,0.441043,0.400374,0.43455,2627380.0,185202000.0 +2017-08-17,9.48,210.0,2206543.3786,163.0,MTL,Metal,9.48,11.46,9.01,10.0,8980110.0,182980000.0 +2017-08-17,45.72,28872.0,79975527.12,10287.0,NEO,NEO,45.72,46.34,38.91,40.69,191410000.0,2286130000.0 +2017-08-17,8.89,4986.0,46173780.6879,2696.0,OMG,OmiseGO,8.89,9.47,8.29,8.4,131488000.0,873548000.0 +2017-08-17,4.7,2779.0,14720451.0992,1734.0,PAY,TenX,4.7,4.74,4.19,4.29,27541400.0,491787000.0 +2017-08-17,1.9,407.0,1064745.82713,3693.0,PIVX,PIVX,1.9,1.94,1.7,1.72,950748.0,102921000.0 +2017-08-17,4.81,799.0,1972431.16337,664.0,PPT,Populous,4.81,6.08,1.9,5.57,649644.0,198516000.0 +2017-08-17,21.41,697.0,699991.207545,547.0,REP,Augur,21.41,21.95,20.09,20.13,1754790.0,235501000.0 +2017-08-17,0.059896,2482.0,13659482.434,1305.0,SNT,Status,0.059896,0.069432,0.05641,0.061191,22798200.0,207867000.0 +2017-08-17,1.0,1844.0,48578035.3912,962.0,USDT,Tether,1.0,1.01,0.98907,1.01,166152000.0,319712000.0 +2017-08-17,120.48,616.0,6948979.88649,500.0,VERI,Veritaseum,120.48,153.51,116.56,138.87,417889.0,242230000.0 +2017-08-17,0.438372,631.0,202256.209787,1628.0,VTC,Vertcoin,0.438372,0.445244,0.40881,0.429101,794779.0,16927500.0 +2017-08-17,4.81,11318.0,2673999.96365,7851.0,WAVES,Waves,4.81,4.95,4.46,4.58,2609230.0,481390000.0 +2017-08-17,0.256625,2118.0,3104718.43695,1401.0,XEM,NEM,0.256625,0.261976,0.240417,0.244955,6487950.0,2309620000.0 +2017-08-17,0.017715,183.0,33171.1899,71.0,XLM,Stellar,0.017715,0.018239,0.016865,0.017327,7228100.0,195588000.0 +2017-08-17,0.002502,1417.0,145643.341407,5299.0,XVG,Verge,0.002502,0.002602,0.002282,0.00249,1649550.0,33553000.0 +2017-08-17,217.05,4892.0,178677289.308,52891.0,ZEC,Zcash,217.05,237.16,206.91,208.95,16505300.0,429048000.0 +2017-08-17,0.223022,9884.0,36908835.9359,6083.0,ZRX,0x,0.223022,0.238935,0.206735,0.206735,2752410.0,133813000.0 +2017-08-18,1.09,,,,AE,Aeternity,1.09,1.27,0.447679,0.768952,172621.0,0.0 +2017-08-18,2.44,419.0,654121.734094,347.0,ANT,Aragon,2.44,2.48,2.27,2.35,543222.0,81976500.0 +2017-08-18,0.250854,877.0,2548408.17084,580.0,BAT,Basic Attention Token,0.250854,0.250854,0.198555,0.215015,6258620.0,250854000.0 +2017-08-18,458.67,22796.0,697648681.374,61270.0,BCH,Bitcoin Cash,458.67,764.07,458.67,690.24,3087490000.0,7565590000.0 +2017-08-18,1.93,391.0,6020701.34628,285.0,BNB,Binance Coin,1.93,2.75,1.89,2.38,69048000.0,192519000.0 +2017-08-18,4324.34,312101.0,9353045628.31,728856.0,BTC,Bitcoin,4324.34,4370.13,4015.4,4160.62,2941710000.0,71406500000.0 +2017-08-18,0.280177,1349.0,10023043.5874,931.0,BTM,Bytom,0.280177,0.280177,0.206431,0.229612,19448900.0,186973000.0 +2017-08-18,0.280177,1349.0,10023043.5874,931.0,BTM,Bitmark,0.358087,0.37016,0.334706,0.345237,21447.0,1396960.0 +2017-08-18,0.571011,2014.0,5213907.95153,1271.0,CVC,Civic,0.571011,0.580332,0.432941,0.489716,10102400.0,194144000.0 +2017-08-18,233.84,6316.0,156294748.625,46742.0,DASH,Dash,233.84,240.41,219.42,224.28,50324200.0,1753350000.0 +2017-08-18,24.39,4375.0,8551369.98034,12247.0,DCR,Decred,24.39,26.72,23.31,23.88,794764.0,135614000.0 +2017-08-18,0.013075,10255.0,1180984.79565,14931.0,DGB,DigiByte,0.013075,0.013396,0.012271,0.01249,5002840.0,114303000.0 +2017-08-18,0.001711,15569.0,9612875.13779,30237.0,DOGE,Dogecoin,0.001711,0.001759,0.001654,0.001678,3190510.0,189431000.0 +2017-08-18,1.54,8711.0,17882785.0957,3165.0,EOS,EOS,1.54,1.54,1.4,1.42,26841700.0,445570000.0 +2017-08-18,13.89,35757.0,30193728.9415,15330.0,ETC,Ethereum Classic,13.89,14.42,13.74,13.81,70150100.0,1314260000.0 +2017-08-18,301.7,443356.0,4899789336.44,190976.0,ETH,Ethereum,301.7,307.96,292.5,295.59,936160000.0,28380200000.0 +2017-08-18,1.17,845.0,4155300.31891,608.0,ETHOS,Ethos,1.17,1.33,1.05,1.16,1942910.0,82718200.0 +2017-08-18,0.033058,316.0,540233.150223,271.0,FUN,FunFair,0.033058,0.03512,0.02674,0.029334,1399670.0,126925000.0 +2017-08-18,32.11,12150.0,4658164.91419,5611.0,GAS,Gas,32.11,32.43,21.88,27.69,3120270.0,93985500.0 +2017-08-18,174.14,315.0,530171.426085,220.0,GNO,Gnosis,174.14,174.29,150.08,155.76,2642460.0,192350000.0 +2017-08-18,0.249973,2347.0,2234094.50525,1707.0,GNT,Golem,0.249973,0.250198,0.220696,0.234334,3424360.0,208235000.0 +2017-08-18,2.98,659.0,1721369.1624,486.0,ICN,Iconomi,2.98,3.41,2.92,3.16,2312210.0,258769000.0 +2017-08-18,2.98,659.0,1721369.1624,486.0,ICN,iCoin,0.00428,0.006106,0.001392,0.003783,1780.0,123586.0 +2017-08-18,2.08,1280.0,8684218.00303,724.0,LSK,Lisk,2.08,2.11,1.97,2.01,4453010.0,230573000.0 +2017-08-18,43.9,22554.0,349306608.029,62885.0,LTC,Litecoin,43.9,47.86,43.59,47.28,293350000.0,2304770000.0 +2017-08-18,0.43309,455.0,2193159.96438,239.0,MAID,MaidSafeCoin,0.43309,0.515224,0.420536,0.451226,6033950.0,195996000.0 +2017-08-18,10.03,171.0,1387746.22549,126.0,MTL,Metal,10.03,11.1,9.07,10.41,4491210.0,193617000.0 +2017-08-18,40.85,26948.0,72986531.6,9663.0,NEO,NEO,40.85,41.16,31.32,38.85,209845000.0,2042450000.0 +2017-08-18,8.4,5244.0,42780807.2024,2672.0,OMG,OmiseGO,8.4,8.45,6.32,7.34,104224000.0,825591000.0 +2017-08-18,4.28,2794.0,17123814.3302,1766.0,PAY,TenX,4.28,4.28,3.43,3.64,27194300.0,448443000.0 +2017-08-18,1.7,353.0,973694.478721,3224.0,PIVX,PIVX,1.7,1.8,1.63,1.7,701658.0,91976700.0 +2017-08-18,5.56,661.0,2211195.27678,554.0,PPT,Populous,5.56,5.84,5.04,5.37,702786.0,229191000.0 +2017-08-18,20.1,699.0,3008585.72132,499.0,REP,Augur,20.1,20.54,18.81,19.13,2283780.0,221103000.0 +2017-08-18,0.06094,1531.0,6946338.81623,1017.0,SNT,Status,0.06094,0.061991,0.053693,0.054755,13896200.0,211490000.0 +2017-08-18,1.01,1795.0,35818962.0877,867.0,USDT,Tether,1.01,1.03,0.984905,1.01,255272000.0,322035000.0 +2017-08-18,138.92,656.0,2041239.4728,545.0,VERI,Veritaseum,138.92,149.8,119.55,125.58,478251.0,279299000.0 +2017-08-18,0.428249,792.0,360565.188357,1926.0,VTC,Vertcoin,0.428249,0.54479,0.414923,0.476882,2111910.0,16548800.0 +2017-08-18,4.57,9313.0,2001428.16813,6697.0,WAVES,Waves,4.57,4.73,4.1,4.3,2588840.0,456631000.0 +2017-08-18,0.24402,1971.0,4009380.26309,1271.0,XEM,NEM,0.24402,0.258577,0.233091,0.243244,7653200.0,2196180000.0 +2017-08-18,0.017326,346.0,43100.6759982,64.0,XLM,Stellar,0.017326,0.017585,0.016572,0.016842,4253200.0,191461000.0 +2017-08-18,0.002482,1724.0,251945.087504,7262.0,XVG,Verge,0.002482,0.002493,0.001866,0.002056,2105590.0,33289100.0 +2017-08-18,208.93,4555.0,156842273.349,56531.0,ZEC,Zcash,208.93,211.38,200.21,201.01,17564100.0,414480000.0 +2017-08-18,0.205558,9497.0,30126009.1337,6071.0,ZRX,0x,0.205558,0.35026,0.205558,0.293387,12793800.0,123335000.0 +2017-08-19,0.710777,,,,AE,Aeternity,0.710777,1.08,0.612909,1.02,32968.0,0.0 +2017-08-19,2.35,482.0,888712.137186,406.0,ANT,Aragon,2.35,2.62,2.2,2.56,795690.0,79090200.0 +2017-08-19,0.213276,639.0,1711103.12268,441.0,BAT,Basic Attention Token,0.213276,0.224282,0.188087,0.212615,3651390.0,213276000.0 +2017-08-19,697.04,27728.0,852794710.489,76080.0,BCH,Bitcoin Cash,697.04,1091.97,625.16,754.56,3196230000.0,11498100000.0 +2017-08-19,2.33,202.0,777488.903434,158.0,BNB,Binance Coin,2.33,2.33,1.82,2.09,43391300.0,233440000.0 +2017-08-19,4137.75,266681.0,8147578288.58,713770.0,BTC,Bitcoin,4137.75,4243.26,3970.55,4193.7,2975820000.0,68333100000.0 +2017-08-19,0.229741,836.0,3647250.04595,612.0,BTM,Bytom,0.229741,0.2411,0.188969,0.227993,20150200.0,153947000.0 +2017-08-19,0.229741,836.0,3647250.04595,612.0,BTM,Bitmark,0.34497,0.375169,0.3045,0.347723,44321.0,1345790.0 +2017-08-19,0.490193,1605.0,3119312.51137,1111.0,CVC,Civic,0.490193,0.602156,0.424847,0.56083,9626780.0,166666000.0 +2017-08-19,224.67,9516.0,149802086.563,45518.0,DASH,Dash,224.67,329.98,224.67,288.7,220487000.0,1685040000.0 +2017-08-19,23.74,4919.0,9086342.74094,13090.0,DCR,Decred,23.74,27.92,22.27,27.92,1297340.0,132181000.0 +2017-08-19,0.012493,10211.0,3202365.64623,17176.0,DGB,DigiByte,0.012493,0.0128,0.010753,0.01204,5659090.0,109217000.0 +2017-08-19,0.001681,14557.0,10655111.7586,32538.0,DOGE,Dogecoin,0.001681,0.001709,0.001647,0.001678,3028000.0,186102000.0 +2017-08-19,1.42,9205.0,24960348.0733,4621.0,EOS,EOS,1.42,1.44,1.32,1.4,24769900.0,414746000.0 +2017-08-19,13.86,33276.0,42467110.5837,14471.0,ETC,Ethereum Classic,13.86,14.07,13.46,13.7,48175900.0,1311790000.0 +2017-08-19,296.18,377418.0,3637032520.18,167549.0,ETH,Ethereum,296.18,301.67,286.18,297.47,860202000.0,27867900000.0 +2017-08-19,1.15,520.0,2261288.75906,419.0,ETHOS,Ethos,1.15,1.27,1.14,1.25,993767.0,81667300.0 +2017-08-19,0.030039,285.0,829534.99895,230.0,FUN,FunFair,0.030039,0.044616,0.027647,0.030823,688178.0,115334000.0 +2017-08-19,29.25,11033.0,1428236.63224,5056.0,GAS,Gas,29.25,32.88,28.4,32.75,2329640.0,85618100.0 +2017-08-19,155.02,310.0,525015.059334,243.0,GNO,Gnosis,155.03,165.07,148.57,161.94,1043970.0,171240000.0 +2017-08-19,0.234376,1870.0,2048051.20603,1393.0,GNT,Golem,0.234376,0.266369,0.222673,0.251112,3974390.0,195243000.0 +2017-08-19,3.18,384.0,1298693.23076,325.0,ICN,Iconomi,3.18,3.51,3.02,3.13,1848200.0,276210000.0 +2017-08-19,3.18,384.0,1298693.23076,325.0,ICN,iCoin,0.00378,0.009404,0.003779,0.00429,2067.0,109149.0 +2017-08-19,2.01,2926.0,8755863.42209,1220.0,LSK,Lisk,2.01,2.88,1.91,2.85,7596650.0,223846000.0 +2017-08-19,47.05,19537.0,165900927.892,62616.0,LTC,Litecoin,47.05,47.08,43.78,45.48,155404000.0,2471190000.0 +2017-08-19,0.457281,163.0,852498.450837,134.0,MAID,MaidSafeCoin,0.457281,0.473669,0.404922,0.453723,2944220.0,206944000.0 +2017-08-19,10.62,186.0,8094213.7144,142.0,MTL,Metal,10.62,12.3,9.61,10.05,8207440.0,204918000.0 +2017-08-19,38.86,22515.0,50621484.18,8051.0,NEO,NEO,38.86,42.22,35.4,39.97,168358000.0,1943180000.0 +2017-08-19,7.31,4509.0,39523774.9236,2502.0,OMG,OmiseGO,7.31,7.93,6.42,7.8,70997400.0,718510000.0 +2017-08-19,3.65,2998.0,16589137.3557,1704.0,PAY,TenX,3.65,4.41,3.16,4.23,29938900.0,381713000.0 +2017-08-19,1.69,312.0,780373.622601,2710.0,PIVX,PIVX,1.69,1.91,1.62,1.88,778515.0,91675300.0 +2017-08-19,5.36,626.0,2231100.30059,519.0,PPT,Populous,5.36,5.37,4.38,4.83,585845.0,221282000.0 +2017-08-19,19.15,577.0,1083261.13619,478.0,REP,Augur,19.15,19.7,18.42,19.66,1307160.0,210660000.0 +2017-08-19,0.054679,1358.0,4515035.84876,826.0,SNT,Status,0.054679,0.057561,0.048092,0.055106,12062400.0,189763000.0 +2017-08-19,1.01,1356.0,48159289.936,726.0,USDT,Tether,1.01,1.04,0.980183,1.0,281633000.0,322030000.0 +2017-08-19,125.67,420.0,2065624.00011,378.0,VERI,Veritaseum,125.67,129.53,120.47,126.82,233569.0,252737000.0 +2017-08-19,0.476764,779.0,412555.468804,1959.0,VTC,Vertcoin,0.476764,0.573766,0.464412,0.474116,2318060.0,18437500.0 +2017-08-19,4.3,4383.0,819919.962553,2007.0,WAVES,Waves,4.3,4.45,4.1,4.43,3801000.0,429611000.0 +2017-08-19,0.242342,1955.0,4536368.22398,1254.0,XEM,NEM,0.242342,0.26866,0.22781,0.256137,9197000.0,2181080000.0 +2017-08-19,0.016862,129.0,534487.477675,103.0,XLM,Stellar,0.016862,0.017201,0.01555,0.016513,4290190.0,186374000.0 +2017-08-19,0.002054,1336.0,129293.132139,3961.0,XVG,Verge,0.002054,0.002126,0.00189,0.002041,766239.0,27544500.0 +2017-08-19,201.65,5918.0,353591554.187,63921.0,ZEC,Zcash,201.65,242.61,194.37,233.34,34374700.0,401504000.0 +2017-08-19,0.294578,14077.0,62071814.6943,7160.0,ZRX,0x,0.294578,0.543728,0.284357,0.478768,52677500.0,176747000.0 +2017-08-20,0.862227,,,,AE,Aeternity,0.862227,1.11,0.857671,1.05,23245.0,0.0 +2017-08-20,2.55,467.0,8215506.10276,392.0,ANT,Aragon,2.55,2.86,2.45,2.77,739923.0,85718500.0 +2017-08-20,0.21143,605.0,1668031.63697,405.0,BAT,Basic Attention Token,0.21143,0.211901,0.197134,0.206131,2804550.0,211430000.0 +2017-08-20,772.42,19530.0,476761705.315,52368.0,BCH,Bitcoin Cash,772.42,858.96,683.94,712.87,1494020000.0,12742600000.0 +2017-08-20,2.11,230.0,689031.241378,168.0,BNB,Binance Coin,2.11,2.69,2.08,2.5,65350400.0,210821000.0 +2017-08-20,4189.31,210722.0,6532023130.42,617442.0,BTC,Bitcoin,4189.31,4196.29,4069.88,4087.66,2109770000.0,69192700000.0 +2017-08-20,0.22612,507.0,2055242.59806,418.0,BTM,Bytom,0.22612,0.234244,0.210327,0.21656,19136800.0,151521000.0 +2017-08-20,0.22612,507.0,2055242.59806,418.0,BTM,Bitmark,0.3461,1.23,0.332661,0.980174,3974100.0,1350200.0 +2017-08-20,0.555268,1893.0,7335543.97618,1106.0,CVC,Civic,0.555268,0.601093,0.510692,0.560707,8170140.0,188791000.0 +2017-08-20,288.2,7374.0,88781121.727,38397.0,DASH,Dash,288.2,327.25,287.82,294.2,107973000.0,2162080000.0 +2017-08-20,27.14,4578.0,4780373.04429,12689.0,DCR,Decred,27.14,27.29,24.76,26.28,976831.0,151313000.0 +2017-08-20,0.011946,9137.0,2110741.8136,15422.0,DGB,DigiByte,0.011946,0.016107,0.011369,0.015412,14552300.0,104434000.0 +2017-08-20,0.00167,15285.0,8826404.33647,37321.0,DOGE,Dogecoin,0.00167,0.001726,0.001636,0.001707,3050890.0,184872000.0 +2017-08-20,1.4,9591.0,28484507.43,5738.0,EOS,EOS,1.4,1.42,1.36,1.37,15673200.0,412029000.0 +2017-08-20,13.68,32274.0,21587980.5423,13241.0,ETC,Ethereum Classic,13.68,14.11,13.6,13.89,40155000.0,1295520000.0 +2017-08-20,296.64,309926.0,3115452708.64,142923.0,ETH,Ethereum,296.64,301.43,291.58,301.43,571947000.0,27918100000.0 +2017-08-20,1.24,719.0,3398275.22059,576.0,ETHOS,Ethos,1.24,1.27,1.13,1.16,856033.0,87995500.0 +2017-08-20,0.03128,260.0,692872.409636,220.0,FUN,FunFair,0.03128,0.035951,0.030318,0.031369,820968.0,120100000.0 +2017-08-20,32.69,12173.0,1529382.80281,5492.0,GAS,Gas,32.69,32.69,28.57,29.56,1522630.0,95695200.0 +2017-08-20,161.18,337.0,422579.251743,244.0,GNO,Gnosis,161.18,173.23,157.65,171.58,852718.0,178038000.0 +2017-08-20,0.250226,2083.0,1613625.70694,1619.0,GNT,Golem,0.250226,0.282474,0.247042,0.273535,3467560.0,208447000.0 +2017-08-20,3.11,519.0,1437980.44973,414.0,ICN,Iconomi,3.11,3.54,3.07,3.41,1637800.0,270520000.0 +2017-08-20,3.11,519.0,1437980.44973,414.0,ICN,iCoin,0.00427,0.008825,0.004208,0.008145,832.0,123322.0 +2017-08-20,2.96,3858.0,8103673.32334,1580.0,LSK,Lisk,2.96,3.98,2.47,3.4,47982900.0,329010000.0 +2017-08-20,45.38,16429.0,130692399.564,53809.0,LTC,Litecoin,45.38,47.55,44.75,46.23,138850000.0,2383680000.0 +2017-08-20,0.44393,209.0,829944.00434,154.0,MAID,MaidSafeCoin,0.44393,0.49246,0.42633,0.481021,2672700.0,200901000.0 +2017-08-20,10.0,105.0,1709705.85337,90.0,MTL,Metal,10.0,10.81,9.27,9.36,2761560.0,193000000.0 +2017-08-20,39.63,23246.0,86369899.41,8428.0,NEO,NEO,39.63,40.65,38.16,38.19,85862200.0,1981640000.0 +2017-08-20,7.76,4554.0,27552613.2083,2611.0,OMG,OmiseGO,7.76,8.84,7.17,8.44,74687700.0,762542000.0 +2017-08-20,4.17,2367.0,19224822.5542,1412.0,PAY,TenX,4.17,4.41,3.78,4.05,21808800.0,436462000.0 +2017-08-20,1.87,416.0,2037611.59896,3301.0,PIVX,PIVX,1.87,2.31,1.77,2.04,2125280.0,101012000.0 +2017-08-20,4.81,468.0,2137489.27193,383.0,PPT,Populous,4.81,4.95,4.53,4.53,335168.0,198526000.0 +2017-08-20,19.57,543.0,585848.866524,440.0,REP,Augur,19.57,21.3,19.29,20.55,1392230.0,215223000.0 +2017-08-20,0.054544,861.0,2677272.32616,649.0,SNT,Status,0.054544,0.055908,0.052646,0.055248,6738530.0,189293000.0 +2017-08-20,0.997167,1150.0,25147646.3868,631.0,USDT,Tether,0.997167,1.02,0.983909,0.996629,133754000.0,318596000.0 +2017-08-20,126.3,490.0,991625.651748,416.0,VERI,Veritaseum,126.3,136.9,115.95,126.31,254550.0,253999000.0 +2017-08-20,0.473231,668.0,471711.906149,1747.0,VTC,Vertcoin,0.473231,0.548681,0.4607,0.503577,1700280.0,18315200.0 +2017-08-20,4.43,8614.0,890927.320869,4929.0,WAVES,Waves,4.43,4.92,4.29,4.86,4519570.0,442870000.0 +2017-08-20,0.254106,2221.0,6794015.17754,1427.0,XEM,NEM,0.254106,0.308286,0.253636,0.271441,13189900.0,2286960000.0 +2017-08-20,0.016481,168.0,63505.8247901,132.0,XLM,Stellar,0.016481,0.018387,0.016148,0.017631,7276760.0,182687000.0 +2017-08-20,0.002073,1247.0,84788.0443673,2588.0,XVG,Verge,0.002073,0.002394,0.001992,0.002118,1138590.0,27796200.0 +2017-08-20,232.05,5379.0,206610487.384,56637.0,ZEC,Zcash,232.05,250.96,224.8,241.07,30209100.0,463682000.0 +2017-08-20,0.471296,4066.0,40798122.5042,2605.0,ZRX,0x,0.471296,0.475262,0.403409,0.424265,16016500.0,282777000.0 +2017-08-21,0.815432,,,,AE,Aeternity,0.815432,1.06,0.748106,0.80632,30402.0,0.0 +2017-08-21,2.75,524.0,805957.728427,430.0,ANT,Aragon,2.75,2.93,2.62,2.65,867557.0,92511300.0 +2017-08-21,0.206389,631.0,1652544.52183,461.0,BAT,Basic Attention Token,0.206389,0.207054,0.191274,0.195028,2880320.0,206389000.0 +2017-08-21,723.7,16436.0,329480156.304,45427.0,BCH,Bitcoin Cash,723.7,756.59,573.47,599.63,1123400000.0,11943100000.0 +2017-08-21,2.43,369.0,1133104.95794,283.0,BNB,Binance Coin,2.43,2.91,2.43,2.7,72000600.0,243075000.0 +2017-08-21,4090.48,236657.0,8441196696.75,633972.0,BTC,Bitcoin,4090.48,4109.14,3988.6,4001.74,2800890000.0,67567100000.0 +2017-08-21,0.216171,677.0,8660398.7831,553.0,BTM,Bytom,0.216171,0.219693,0.176911,0.176911,18912500.0,144854000.0 +2017-08-21,0.216171,677.0,8660398.7831,553.0,BTM,Bitmark,1.05,1.07,0.60821,0.668144,1519930.0,4112010.0 +2017-08-21,0.560713,1655.0,5910354.6762,1061.0,CVC,Civic,0.560713,0.592715,0.490501,0.4929,6230230.0,190642000.0 +2017-08-21,293.77,6277.0,49396628.0847,29768.0,DASH,Dash,293.77,300.52,275.94,279.58,58023900.0,2204480000.0 +2017-08-21,26.27,4519.0,4451683.70046,13528.0,DCR,Decred,26.27,28.06,25.12,27.41,934142.0,146632000.0 +2017-08-21,0.015328,10986.0,4043788.18014,21127.0,DGB,DigiByte,0.015328,0.016318,0.012583,0.013351,12570400.0,134002000.0 +2017-08-21,0.001693,15559.0,10063949.9965,30558.0,DOGE,Dogecoin,0.001693,0.001712,0.001644,0.001712,3580650.0,187472000.0 +2017-08-21,1.37,6759.0,13534346.0238,2365.0,EOS,EOS,1.37,1.38,1.33,1.34,20152300.0,404724000.0 +2017-08-21,13.89,35019.0,53637457.8317,14861.0,ETC,Ethereum Classic,13.89,15.04,13.86,14.56,114021000.0,1316110000.0 +2017-08-21,300.48,392880.0,3916157504.36,175650.0,ETH,Ethereum,300.48,347.05,297.23,321.59,2448970000.0,28285500000.0 +2017-08-21,1.16,875.0,3533388.91899,767.0,ETHOS,Ethos,1.16,1.18,0.911208,1.1,1001250.0,81767000.0 +2017-08-21,0.031266,310.0,1112011.03833,254.0,FUN,FunFair,0.031266,0.040488,0.028289,0.028289,933758.0,120045000.0 +2017-08-21,29.47,11910.0,665412.785736,5664.0,GAS,Gas,29.47,30.07,23.01,25.15,1605980.0,86281500.0 +2017-08-21,171.97,355.0,552457.847568,244.0,GNO,Gnosis,171.97,174.19,162.85,172.99,1254010.0,189961000.0 +2017-08-21,0.271304,2447.0,3592730.8951,1789.0,GNT,Golem,0.271304,0.291546,0.259288,0.278795,5357880.0,226005000.0 +2017-08-21,3.36,599.0,1667724.9292,495.0,ICN,Iconomi,3.36,3.47,3.16,3.17,1647370.0,292312000.0 +2017-08-21,3.36,599.0,1667724.9292,495.0,ICN,iCoin,0.008114,0.011599,0.004794,0.011536,24057.0,234379.0 +2017-08-21,3.44,5912.0,24790076.3579,2484.0,LSK,Lisk,3.44,3.48,2.63,2.71,29155700.0,382390000.0 +2017-08-21,46.19,20001.0,236273619.519,49960.0,LTC,Litecoin,46.19,48.75,45.62,47.94,207172000.0,2427130000.0 +2017-08-21,0.483849,295.0,17745999.6176,188.0,MAID,MaidSafeCoin,0.483849,0.506383,0.460723,0.465379,3696750.0,218967000.0 +2017-08-21,9.24,144.0,1129877.129,113.0,MTL,Metal,9.24,10.19,8.3,9.18,2593030.0,178276000.0 +2017-08-21,38.04,24613.0,79017068.4,9007.0,NEO,NEO,38.04,38.28,34.15,35.3,85955000.0,1902060000.0 +2017-08-21,8.45,4543.0,35506883.2059,2713.0,OMG,OmiseGO,8.45,8.6,7.34,7.67,71569400.0,830536000.0 +2017-08-21,4.04,2490.0,11876149.1942,1572.0,PAY,TenX,4.04,4.2,3.56,3.66,17514800.0,422694000.0 +2017-08-21,1.99,306.0,1059385.75849,3316.0,PIVX,PIVX,1.99,2.05,1.77,1.88,813647.0,107825000.0 +2017-08-21,4.51,672.0,2388040.31256,529.0,PPT,Populous,4.51,4.77,3.46,4.33,658417.0,186176000.0 +2017-08-21,20.46,886.0,2084991.59745,651.0,REP,Augur,20.46,23.12,20.34,21.96,3491570.0,225054000.0 +2017-08-21,0.054946,1284.0,3334884.25356,774.0,SNT,Status,0.054946,0.055899,0.05001,0.051012,9409920.0,190691000.0 +2017-08-21,0.999538,1568.0,28047101.6689,809.0,USDT,Tether,0.999538,1.01,0.990459,0.999263,208830000.0,319354000.0 +2017-08-21,126.33,568.0,4477229.7175,450.0,VERI,Veritaseum,126.33,135.75,113.06,122.42,398006.0,254067000.0 +2017-08-21,0.501841,788.0,439992.490221,1902.0,VTC,Vertcoin,0.501841,0.569802,0.497265,0.523164,1666800.0,19437200.0 +2017-08-21,4.85,7557.0,1780125.08435,4118.0,WAVES,Waves,4.85,4.88,4.33,4.39,4064960.0,485218000.0 +2017-08-21,0.271799,3996.0,6178571.49653,2444.0,XEM,NEM,0.271799,0.293674,0.239623,0.252456,13775000.0,2446190000.0 +2017-08-21,0.017669,211.0,958048.081741,113.0,XLM,Stellar,0.017669,0.020365,0.017092,0.019753,9391270.0,195916000.0 +2017-08-21,0.00211,1310.0,154973.432567,2476.0,XVG,Verge,0.00211,0.002236,0.002003,0.002037,737684.0,28294400.0 +2017-08-21,241.22,5494.0,82157227.9795,56853.0,ZEC,Zcash,241.22,258.89,231.64,239.06,33202000.0,483761000.0 +2017-08-21,0.422273,3265.0,16982698.0683,2303.0,ZRX,0x,0.422273,0.44368,0.327742,0.351503,15013800.0,253364000.0 +2017-08-22,0.808188,,,,AE,Aeternity,0.808188,0.978146,0.585118,0.953999,63122.0,0.0 +2017-08-22,2.66,360.0,225585.23935,322.0,ANT,Aragon,2.66,2.66,2.36,2.54,405765.0,89302200.0 +2017-08-22,0.195342,490.0,1149917.13734,358.0,BAT,Basic Attention Token,0.195342,0.198231,0.172232,0.189982,2433270.0,195342000.0 +2017-08-22,596.19,15033.0,474187796.755,41639.0,BCH,Bitcoin Cash,596.19,734.88,570.27,690.88,1393260000.0,9844620000.0 +2017-08-22,2.72,276.0,1256138.44042,204.0,BNB,Binance Coin,2.72,2.72,2.22,2.49,52091300.0,272445000.0 +2017-08-22,3998.35,196194.0,6053667060.94,529977.0,BTC,Bitcoin,3998.35,4128.76,3674.58,4100.52,3764240000.0,66051000000.0 +2017-08-22,0.176904,568.0,2179053.75086,455.0,BTM,Bytom,0.176904,0.189586,0.154376,0.181937,20542100.0,118968000.0 +2017-08-22,0.176904,568.0,2179053.75086,455.0,BTM,Bitmark,0.644897,0.65611,0.527804,0.588026,248134.0,2515860.0 +2017-08-22,0.493772,1305.0,2211062.7462,878.0,CVC,Civic,0.493772,0.518926,0.452269,0.48771,4403160.0,167883000.0 +2017-08-22,280.29,6304.0,55821411.9472,42776.0,DASH,Dash,280.29,299.98,260.53,291.5,74971200.0,2103900000.0 +2017-08-22,27.4,4410.0,5120094.82397,12292.0,DCR,Decred,27.4,27.73,24.41,25.96,1131900.0,153117000.0 +2017-08-22,0.013518,9350.0,1737792.09714,17480.0,DGB,DigiByte,0.013518,0.013706,0.011898,0.013332,6493130.0,118180000.0 +2017-08-22,0.001713,13651.0,13316034.5441,30127.0,DOGE,Dogecoin,0.001713,0.001731,0.001616,0.001716,3645340.0,189739000.0 +2017-08-22,1.34,6020.0,15410527.6706,2181.0,EOS,EOS,1.34,1.34,1.26,1.28,23774300.0,397993000.0 +2017-08-22,14.57,33829.0,52939492.0299,13863.0,ETC,Ethereum Classic,14.57,14.97,13.75,14.39,97160200.0,1380860000.0 +2017-08-22,321.05,364727.0,3809875752.48,161068.0,ETH,Ethereum,321.06,327.36,297.91,314.79,1336400000.0,30229900000.0 +2017-08-22,1.1,643.0,2840210.98163,437.0,ETHOS,Ethos,1.1,1.24,0.871194,1.02,955651.0,77712300.0 +2017-08-22,0.028309,223.0,620672.689598,189.0,FUN,FunFair,0.028309,0.031505,0.025821,0.029433,678155.0,108690000.0 +2017-08-22,25.51,11013.0,1643403.80462,5429.0,GAS,Gas,25.51,27.61,21.02,24.46,1721320.0,74664600.0 +2017-08-22,173.75,377.0,803535.231937,264.0,GNO,Gnosis,173.75,173.75,152.18,162.23,1469460.0,191921000.0 +2017-08-22,0.279797,2339.0,2346489.89668,1771.0,GNT,Golem,0.279797,0.287939,0.262473,0.284361,4048150.0,233080000.0 +2017-08-22,3.22,677.0,2652745.66422,557.0,ICN,Iconomi,3.22,3.39,2.89,3.27,1623000.0,279895000.0 +2017-08-22,3.22,677.0,2652745.66422,557.0,ICN,iCoin,0.011563,0.011563,0.005882,0.005978,232.0,334007.0 +2017-08-22,2.73,2665.0,19028446.8232,1262.0,LSK,Lisk,2.73,3.04,2.55,2.91,14401100.0,303939000.0 +2017-08-22,47.9,18246.0,229312707.322,56546.0,LTC,Litecoin,47.9,47.9,45.48,46.73,163104000.0,2517440000.0 +2017-08-22,0.465091,234.0,1001251.16044,157.0,MAID,MaidSafeCoin,0.465091,0.490304,0.438118,0.462535,3526460.0,210478000.0 +2017-08-22,9.2,122.0,376243.645968,90.0,MTL,Metal,9.2,10.13,8.07,9.85,1520480.0,177582000.0 +2017-08-22,35.16,21860.0,36309661.68,8194.0,NEO,NEO,35.16,36.17,31.6,35.85,68265300.0,1758180000.0 +2017-08-22,7.67,4158.0,26159871.8448,2708.0,OMG,OmiseGO,7.67,7.76,6.96,7.62,41423400.0,753880000.0 +2017-08-22,3.64,1986.0,10547154.6808,1379.0,PAY,TenX,3.64,3.72,3.21,3.53,15464100.0,380944000.0 +2017-08-22,1.88,322.0,1259207.92654,3284.0,PIVX,PIVX,1.88,2.03,1.66,1.92,1023270.0,101728000.0 +2017-08-22,4.2,505.0,1484720.48383,436.0,PPT,Populous,4.2,4.23,3.68,3.88,415849.0,173102000.0 +2017-08-22,22.04,792.0,1654427.48126,595.0,REP,Augur,22.04,22.27,19.82,21.28,2789520.0,242471000.0 +2017-08-22,0.051049,916.0,2882354.4424,687.0,SNT,Status,0.051049,0.051142,0.046337,0.050045,5745640.0,177165000.0 +2017-08-22,1.0,1593.0,40721311.0619,850.0,USDT,Tether,1.0,1.02,0.990916,1.01,241915000.0,319888000.0 +2017-08-22,,339.0,,296.0,VEN,VeChain,0.239862,0.255482,0.225161,0.252281,7478420.0,0.0 +2017-08-22,122.35,513.0,3169232.44325,401.0,VERI,Veritaseum,122.35,126.51,102.42,113.57,373934.0,246054000.0 +2017-08-22,0.52472,640.0,405261.353039,1751.0,VTC,Vertcoin,0.52472,0.595235,0.484479,0.510094,1555770.0,20338300.0 +2017-08-22,4.38,6329.0,1981407.53921,3229.0,WAVES,Waves,4.38,4.74,3.81,4.46,3358640.0,437971000.0 +2017-08-22,0.254965,3126.0,10011333.154,1823.0,XEM,NEM,0.254965,0.262755,0.239185,0.254089,10350500.0,2294690000.0 +2017-08-22,0.01966,293.0,350925.184434,130.0,XLM,Stellar,0.01966,0.021753,0.016734,0.021624,18062400.0,219050000.0 +2017-08-22,0.002042,1178.0,67123.86673,3063.0,XVG,Verge,0.002042,0.002123,0.001848,0.002089,670162.0,27376700.0 +2017-08-22,239.67,4711.0,117448218.729,60907.0,ZEC,Zcash,239.67,240.24,209.21,227.71,26540900.0,482352000.0 +2017-08-22,0.351547,2618.0,13345344.3276,1834.0,ZRX,0x,0.351547,0.375577,0.315831,0.364505,8045240.0,175773000.0 +2017-08-23,0.952054,,,,AE,Aeternity,0.952054,1.04,0.724598,0.865504,28180.0,0.0 +2017-08-23,2.54,448.0,435697.277326,375.0,ANT,Aragon,2.54,2.62,2.47,2.56,467406.0,85399400.0 +2017-08-23,0.189461,557.0,970753.713064,415.0,BAT,Basic Attention Token,0.189461,0.206971,0.186309,0.198384,2657560.0,189461000.0 +2017-08-23,690.96,9684.0,345180631.414,32761.0,BCH,Bitcoin Cash,690.96,715.67,651.32,669.4,501983000.0,11416800000.0 +2017-08-23,2.47,351.0,1292158.02057,284.0,BNB,Binance Coin,2.47,2.96,2.47,2.58,64925100.0,247397000.0 +2017-08-23,4089.01,315575.0,8413233817.68,843676.0,BTC,Bitcoin,4089.01,4255.78,4078.41,4151.52,2369820000.0,67553000000.0 +2017-08-23,0.185124,715.0,3200988.28207,580.0,BTM,Bytom,0.185124,0.212854,0.185124,0.203496,21797700.0,124751000.0 +2017-08-23,0.185124,715.0,3200988.28207,580.0,BTM,Bitmark,0.578674,0.604875,0.548729,0.574643,73415.0,2257510.0 +2017-08-23,0.488912,1436.0,4152441.37919,1055.0,CVC,Civic,0.488912,0.559264,0.468063,0.510672,7812220.0,166230000.0 +2017-08-23,290.46,5985.0,42950980.1352,27361.0,DASH,Dash,290.46,299.14,287.73,292.57,47798300.0,2180790000.0 +2017-08-23,25.97,5092.0,5715027.92803,13529.0,DCR,Decred,25.97,27.99,25.07,26.32,876055.0,145282000.0 +2017-08-23,0.013283,7828.0,1242744.40365,13170.0,DGB,DigiByte,0.013283,0.013639,0.012815,0.013062,4999350.0,116122000.0 +2017-08-23,0.001715,16170.0,16130797.8296,32676.0,DOGE,Dogecoin,0.001715,0.00179,0.0017,0.001732,5481120.0,189961000.0 +2017-08-23,1.29,6301.0,20903338.674,2488.0,EOS,EOS,1.29,1.53,1.28,1.41,36567800.0,384808000.0 +2017-08-23,14.47,39405.0,102651686.678,15937.0,ETC,Ethereum Classic,14.47,17.03,14.33,15.29,325317000.0,1372030000.0 +2017-08-23,315.27,374711.0,4223261311.59,173649.0,ETH,Ethereum,315.27,324.21,314.54,317.52,811990000.0,29691900000.0 +2017-08-23,1.02,437.0,1562242.45425,348.0,ETHOS,Ethos,1.02,1.05,0.913806,0.982799,707674.0,71942700.0 +2017-08-23,0.029336,295.0,2920656.28562,228.0,FUN,FunFair,0.029336,0.031632,0.027423,0.028321,892936.0,112632000.0 +2017-08-23,24.25,12974.0,2053223.55442,6340.0,GAS,Gas,24.25,28.01,21.71,24.67,1339760.0,70981000.0 +2017-08-23,160.81,372.0,1236583.74044,243.0,GNO,Gnosis,160.81,166.31,156.5,160.46,2186880.0,177625000.0 +2017-08-23,0.284138,2093.0,2087463.88148,1595.0,GNT,Golem,0.284138,0.285561,0.265811,0.27963,3208530.0,236696000.0 +2017-08-23,3.26,688.0,2228310.42905,531.0,ICN,Iconomi,3.26,3.35,2.91,3.04,1830170.0,283670000.0 +2017-08-23,3.26,688.0,2228310.42905,531.0,ICN,iCoin,0.005966,0.009347,0.005919,0.006046,236.0,172328.0 +2017-08-23,2.9,3120.0,22088075.4731,1690.0,LSK,Lisk,2.9,3.2,2.81,3.05,15018100.0,322857000.0 +2017-08-23,46.71,26066.0,360175439.199,67535.0,LTC,Litecoin,46.71,54.78,46.48,53.25,447188000.0,2456090000.0 +2017-08-23,0.458912,189.0,699281.845184,154.0,MAID,MaidSafeCoin,0.458912,0.494861,0.44911,0.475873,2781400.0,207682000.0 +2017-08-23,9.77,183.0,10268955.5434,143.0,MTL,Metal,9.77,9.96,8.69,9.01,1220680.0,188610000.0 +2017-08-23,4.58,21.0,888803.258344,14.0,NAS,Nebulas,4.58,4.59,4.2,4.34,995797.0,0.0 +2017-08-23,35.83,25399.0,39226684.0,9649.0,NEO,NEO,35.83,44.03,35.25,40.0,131763000.0,1791670000.0 +2017-08-23,7.61,7370.0,48091981.201,4454.0,OMG,OmiseGO,7.61,8.66,7.58,8.24,64455600.0,748515000.0 +2017-08-23,3.55,2273.0,7276355.30709,1483.0,PAY,TenX,3.55,3.86,3.55,3.61,16820800.0,371462000.0 +2017-08-23,1.92,378.0,1189886.60528,3338.0,PIVX,PIVX,1.92,2.29,1.88,2.07,1609530.0,104087000.0 +2017-08-23,3.86,607.0,2784526.13566,514.0,PPT,Populous,3.86,4.13,3.33,3.52,415283.0,159223000.0 +2017-08-23,21.24,791.0,1339614.2762,609.0,REP,Augur,21.24,23.45,21.04,22.0,2429740.0,233664000.0 +2017-08-23,0.049952,1151.0,2605384.84858,719.0,SNT,Status,0.049952,0.053124,0.049889,0.051593,8995140.0,173357000.0 +2017-08-23,1.0,1378.0,27729187.0425,793.0,USDT,Tether,1.0,1.01,0.991684,1.0,195159000.0,320872000.0 +2017-08-23,,533.0,,470.0,VEN,VeChain,0.263492,0.323096,0.261051,0.279839,10956900.0,0.0 +2017-08-23,113.11,630.0,1339009.66082,482.0,VERI,Veritaseum,113.11,122.18,101.3,107.69,395507.0,227470000.0 +2017-08-23,0.506441,857.0,610142.951891,2190.0,VTC,Vertcoin,0.506441,0.697858,0.501662,0.656939,3485450.0,19643600.0 +2017-08-23,4.49,10749.0,1229014.25044,5153.0,WAVES,Waves,4.49,4.82,4.44,4.6,2989630.0,449053000.0 +2017-08-23,0.25398,2404.0,5786400.68645,1528.0,XEM,NEM,0.25398,0.258227,0.239639,0.249603,8303140.0,2285820000.0 +2017-08-23,0.021459,422.0,262316.29459,239.0,XLM,Stellar,0.021459,0.023979,0.019393,0.020223,25240300.0,239479000.0 +2017-08-23,0.002084,1319.0,205731.507357,3022.0,XVG,Verge,0.002084,0.002316,0.00196,0.002237,943903.0,27949000.0 +2017-08-23,227.13,4015.0,76330039.1261,53404.0,ZEC,Zcash,227.13,238.8,224.99,228.3,19773800.0,458739000.0 +2017-08-23,0.36401,3187.0,9975105.03373,2012.0,ZRX,0x,0.36401,0.410874,0.36401,0.386673,8663860.0,182005000.0 +2017-08-24,0.865878,,,,AE,Aeternity,0.865878,0.897723,0.743834,0.82376,26453.0,0.0 +2017-08-24,2.52,449.0,421542.585673,374.0,ANT,Aragon,2.52,2.84,2.5,2.78,624648.0,84798300.0 +2017-08-24,0.195281,459.0,1082038.16256,330.0,BAT,Basic Attention Token,0.195281,0.20766,0.192801,0.205144,2158190.0,195281000.0 +2017-08-24,670.03,13311.0,749058824.827,55709.0,BCH,Bitcoin Cash,670.03,697.32,617.31,628.11,407177000.0,11071100000.0 +2017-08-24,2.63,274.0,802641.713126,233.0,BNB,Binance Coin,2.63,2.66,2.28,2.38,45080400.0,262736000.0 +2017-08-24,4137.6,203704.0,5684214366.59,548838.0,BTC,Bitcoin,4137.6,4376.39,4130.26,4334.68,2037750000.0,68363900000.0 +2017-08-24,0.202427,589.0,2687322.39909,429.0,BTM,Bytom,0.202427,0.202427,0.181166,0.184612,8670120.0,136923000.0 +2017-08-24,0.202427,589.0,2687322.39909,429.0,BTM,Bitmark,0.574886,0.609541,0.49154,0.550717,155341.0,2242740.0 +2017-08-24,0.507372,1912.0,13933155.7139,1223.0,CVC,Civic,0.507372,0.568163,0.490637,0.528758,8358530.0,172506000.0 +2017-08-24,292.96,6558.0,83923795.1441,30518.0,DASH,Dash,292.96,315.37,291.19,315.37,58804500.0,2200130000.0 +2017-08-24,26.41,4820.0,5096999.20626,13449.0,DCR,Decred,26.41,31.88,26.32,31.16,2852650.0,147963000.0 +2017-08-24,0.013116,8306.0,1458217.82019,15456.0,DGB,DigiByte,0.013116,0.014341,0.012925,0.013267,6974420.0,114659000.0 +2017-08-24,0.001731,15916.0,13646227.0292,30180.0,DOGE,Dogecoin,0.001731,0.001845,0.001722,0.001816,4796720.0,191700000.0 +2017-08-24,1.41,6519.0,11947149.3045,2134.0,EOS,EOS,1.41,1.42,1.35,1.38,18034600.0,426382000.0 +2017-08-24,15.36,37868.0,86675167.1939,15248.0,ETC,Ethereum Classic,15.36,15.99,15.1,15.14,105296000.0,1456290000.0 +2017-08-24,317.45,352465.0,3922525163.54,156854.0,ETH,Ethereum,317.45,327.96,317.08,325.61,697665000.0,29904600000.0 +2017-08-24,0.984311,547.0,3036174.84881,410.0,ETHOS,Ethos,0.984311,1.07,0.78681,1.0,1022480.0,69657800.0 +2017-08-24,0.028485,210.0,1316542.74186,173.0,FUN,FunFair,0.028485,0.030386,0.027923,0.028101,698951.0,109366000.0 +2017-08-24,24.7,12066.0,511077.988778,5718.0,GAS,Gas,24.7,26.39,23.29,25.07,1052500.0,203496000.0 +2017-08-24,160.65,317.0,700594.661998,234.0,GNO,Gnosis,160.65,161.64,156.24,158.96,898479.0,177446000.0 +2017-08-24,0.278295,3069.0,4034556.32507,2216.0,GNT,Golem,0.278295,0.350181,0.276016,0.31693,15293900.0,231828000.0 +2017-08-24,3.03,532.0,2448671.25376,415.0,ICN,Iconomi,3.03,3.03,2.82,2.83,1703620.0,263216000.0 +2017-08-24,3.03,532.0,2448671.25376,415.0,ICN,iCoin,0.006049,0.007326,0.005495,0.00607,59.0,174727.0 +2017-08-24,3.04,4008.0,26495817.4263,1891.0,LSK,Lisk,3.04,4.1,3.03,3.67,39306300.0,338477000.0 +2017-08-24,52.82,26375.0,634789235.134,65188.0,LTC,Litecoin,52.82,53.28,50.19,50.19,391342000.0,2778190000.0 +2017-08-24,0.477417,81.0,357150.88353,94.0,MAID,MaidSafeCoin,0.477417,0.531915,0.466515,0.506648,2654260.0,216056000.0 +2017-08-24,9.01,139.0,3233315.43528,91.0,MTL,Metal,9.01,10.06,8.35,10.01,1562100.0,173997000.0 +2017-08-24,4.37,11.0,134378.307139,12.0,NAS,Nebulas,4.37,4.61,4.3,4.49,441121.0,0.0 +2017-08-24,39.92,21907.0,38888267.6,8386.0,NEO,NEO,39.92,42.13,39.31,42.05,63875500.0,1996230000.0 +2017-08-24,8.2,5406.0,30839819.7145,3449.0,OMG,OmiseGO,8.2,8.39,7.97,8.37,31284200.0,806267000.0 +2017-08-24,3.63,2498.0,22231437.2239,1868.0,PAY,TenX,3.63,3.77,3.48,3.61,13663200.0,379566000.0 +2017-08-24,2.03,350.0,470065.208394,3005.0,PIVX,PIVX,2.03,2.16,1.98,2.1,612742.0,109890000.0 +2017-08-24,3.53,915.0,2073706.16118,700.0,PPT,Populous,3.53,5.27,3.15,4.42,758569.0,145764000.0 +2017-08-24,22.08,641.0,1204506.44746,513.0,REP,Augur,22.08,23.08,21.9,23.03,1880160.0,242922000.0 +2017-08-24,0.051287,1322.0,3559290.97858,741.0,SNT,Status,0.051287,0.053213,0.049911,0.05274,8706810.0,177990000.0 +2017-08-24,0.999332,1137.0,19277262.7039,637.0,USDT,Tether,0.999332,1.01,0.990714,1.0,132330000.0,319288000.0 +2017-08-24,,550.0,,456.0,VEN,VeChain,0.276288,0.297604,0.238689,0.252909,6074270.0,0.0 +2017-08-24,107.71,1055.0,4201674.0911,765.0,VERI,Veritaseum,107.71,130.99,89.55,109.53,1207530.0,216624000.0 +2017-08-24,0.654529,2222.0,2779900.65583,4871.0,VTC,Vertcoin,0.654529,1.17,0.653813,1.11,20722600.0,25408400.0 +2017-08-24,4.63,6885.0,1737708.90736,5605.0,WAVES,Waves,4.63,5.02,4.55,5.02,3537820.0,463403000.0 +2017-08-24,0.250082,2321.0,6049101.59901,1461.0,XEM,NEM,0.250082,0.270494,0.248789,0.265512,10249000.0,2250740000.0 +2017-08-24,0.020465,556.0,165809.543654,296.0,XLM,Stellar,0.020465,0.021513,0.01851,0.019024,9530830.0,228611000.0 +2017-08-24,0.002278,1404.0,215604.466437,2874.0,XVG,Verge,0.002278,0.002634,0.002241,0.002342,2214120.0,30544200.0 +2017-08-24,228.12,4246.0,43756948.4085,53185.0,ZEC,Zcash,228.12,231.47,225.13,228.11,15371700.0,462350000.0 +2017-08-24,0.382705,2491.0,8334755.66247,1630.0,ZRX,0x,0.382705,0.392537,0.372134,0.38531,6227850.0,191353000.0 +2017-08-25,0.822462,,,,AE,Aeternity,0.822462,0.924009,0.780263,0.828,24532.0,0.0 +2017-08-25,2.81,464.0,432176.751278,384.0,ANT,Aragon,2.81,2.85,2.68,2.76,399046.0,94384700.0 +2017-08-25,0.205792,656.0,1300620.54207,478.0,BAT,Basic Attention Token,0.205792,0.228791,0.202964,0.204303,2550250.0,205792000.0 +2017-08-25,627.06,10916.0,375702750.124,29945.0,BCH,Bitcoin Cash,627.06,665.41,624.3,641.05,348632000.0,10365600000.0 +2017-08-25,2.39,269.0,19291235.578,235.0,BNB,Binance Coin,2.39,2.73,2.39,2.5,49977600.0,239057000.0 +2017-08-25,4332.82,208068.0,4751050826.15,578206.0,BTC,Bitcoin,4332.82,4455.7,4307.35,4371.6,1727970000.0,71595100000.0 +2017-08-25,0.184535,3060.0,27030181.1267,2904.0,BTM,Bytom,0.184535,0.190761,0.167843,0.17997,9366220.0,125500000.0 +2017-08-25,0.184535,3060.0,27030181.1267,2904.0,BTM,Bitmark,0.549806,0.592627,0.430787,0.502009,134727.0,3530490.0 +2017-08-25,0.52955,1082.0,2059017.54566,801.0,CVC,Civic,0.52955,0.530179,0.495027,0.511392,3269230.0,180047000.0 +2017-08-25,317.91,6327.0,105067394.941,31424.0,DASH,Dash,317.91,320.65,306.68,315.89,53632700.0,2388160000.0 +2017-08-25,31.09,3990.0,5095526.85421,11780.0,DCR,Decred,31.09,34.54,29.91,34.53,1982100.0,174411000.0 +2017-08-25,0.013282,7937.0,1342020.55453,12511.0,DGB,DigiByte,0.013282,0.013373,0.012622,0.012838,3979750.0,116115000.0 +2017-08-25,0.001808,16896.0,9596594.62271,35312.0,DOGE,Dogecoin,0.001808,0.00183,0.001762,0.00179,2654040.0,200302000.0 +2017-08-25,1.38,6386.0,19418612.4525,2222.0,EOS,EOS,1.38,1.43,1.35,1.38,20444500.0,419363000.0 +2017-08-25,15.13,33846.0,30879785.3054,14629.0,ETC,Ethereum Classic,15.13,15.42,15.09,15.28,49610500.0,1434760000.0 +2017-08-25,326.11,352621.0,3552288422.76,167142.0,ETH,Ethereum,326.11,336.4,325.8,331.92,760329000.0,30727900000.0 +2017-08-25,1.06,437.0,2673627.92188,348.0,ETHOS,Ethos,1.06,1.07,0.932204,0.96434,589840.0,74967000.0 +2017-08-25,0.028062,330.0,3238066.54219,236.0,FUN,FunFair,0.028062,0.028718,0.023983,0.025471,1537340.0,107744000.0 +2017-08-25,24.87,11676.0,407167.643813,5568.0,GAS,Gas,24.87,25.43,22.0,23.05,936671.0,205126000.0 +2017-08-25,158.91,298.0,674891.028007,228.0,GNO,Gnosis,158.91,163.27,154.63,156.9,662263.0,175528000.0 +2017-08-25,0.316475,2107.0,2843137.67928,1597.0,GNT,Golem,0.316475,0.323279,0.287664,0.292532,6307250.0,263634000.0 +2017-08-25,2.83,552.0,2521799.38779,445.0,ICN,Iconomi,2.83,2.95,2.44,2.64,1692260.0,245781000.0 +2017-08-25,2.83,552.0,2521799.38779,445.0,ICN,iCoin,0.00606,0.011565,0.006058,0.006593,3558.0,175060.0 +2017-08-25,3.67,3833.0,28543478.3389,1760.0,LSK,Lisk,3.67,4.58,3.65,4.32,34464300.0,408946000.0 +2017-08-25,50.17,20531.0,280409427.033,60157.0,LTC,Litecoin,50.17,52.13,49.84,51.18,157619000.0,2639490000.0 +2017-08-25,0.522957,272.0,1164420.76281,189.0,MAID,MaidSafeCoin,0.522957,0.550172,0.504616,0.548929,3637720.0,236665000.0 +2017-08-25,10.07,188.0,680147.703817,128.0,MTL,Metal,10.07,10.23,9.36,9.68,961836.0,194377000.0 +2017-08-25,4.49,11.0,239000.119597,13.0,NAS,Nebulas,4.49,5.34,4.36,4.94,1231690.0,0.0 +2017-08-25,41.96,22110.0,48180570.0,8752.0,NEO,NEO,41.96,42.26,39.78,40.3,47772200.0,2098230000.0 +2017-08-25,8.38,4807.0,22108585.0798,3198.0,OMG,OmiseGO,8.38,8.46,8.04,8.27,24205300.0,823620000.0 +2017-08-25,3.63,1768.0,304637271.027,1275.0,PAY,TenX,3.63,3.66,3.44,3.48,10738900.0,380408000.0 +2017-08-25,2.14,427.0,955870.892671,3347.0,PIVX,PIVX,2.14,2.44,2.12,2.44,1313110.0,115957000.0 +2017-08-25,4.44,524.0,1076403.68163,419.0,PPT,Populous,4.44,4.67,3.82,4.42,430544.0,183102000.0 +2017-08-25,23.02,1239.0,6594093.24851,818.0,REP,Augur,23.02,27.59,22.98,25.37,6210960.0,253197000.0 +2017-08-25,0.052722,1308.0,4191564.30365,696.0,SNT,Status,0.052722,0.052963,0.05025,0.050952,5922650.0,182970000.0 +2017-08-25,1.0,1422.0,33453379.4489,819.0,USDT,Tether,1.0,1.02,0.998112,1.0,116308000.0,321015000.0 +2017-08-25,,270.0,,262.0,VEN,VeChain,0.253048,0.253048,0.238451,0.242978,3718990.0,0.0 +2017-08-25,108.33,639.0,1952867.71338,504.0,VERI,Veritaseum,108.33,128.29,105.36,114.72,562288.0,217867000.0 +2017-08-25,1.12,1828.0,2627621.49676,4233.0,VTC,Vertcoin,1.12,1.12,0.862078,0.942438,11181200.0,43443700.0 +2017-08-25,5.02,3138.0,3555991.76778,2322.0,WAVES,Waves,5.02,5.46,4.94,5.27,9306450.0,502380000.0 +2017-08-25,0.262673,2136.0,3604639.99303,1395.0,XEM,NEM,0.262673,0.28578,0.256545,0.270482,8676560.0,2364060000.0 +2017-08-25,0.019036,1096.0,4137422.13383,335.0,XLM,Stellar,0.019036,0.020497,0.018367,0.020497,6734260.0,212806000.0 +2017-08-25,0.002338,1280.0,144273.984172,11013.0,XVG,Verge,0.002338,0.002413,0.002158,0.002227,733213.0,31349000.0 +2017-08-25,227.9,5151.0,54740131.3208,58395.0,ZEC,Zcash,227.9,256.83,227.9,237.86,28281900.0,463553000.0 +2017-08-25,0.387431,2512.0,10038251.2802,1573.0,ZRX,0x,0.387431,0.394479,0.345851,0.361609,6146620.0,193716000.0 +2017-08-26,0.829592,,,,AE,Aeternity,0.829592,0.938787,0.820718,0.908361,35277.0,0.0 +2017-08-26,2.77,452.0,511397.489243,386.0,ANT,Aragon,2.77,2.95,2.67,2.92,613011.0,92932600.0 +2017-08-26,0.205165,496.0,991500.97829,364.0,BAT,Basic Attention Token,0.205165,0.20882,0.196753,0.203715,2347060.0,205165000.0 +2017-08-26,641.88,8233.0,266954819.695,38672.0,BCH,Bitcoin Cash,641.88,646.93,622.36,625.32,193414000.0,10616100000.0 +2017-08-26,2.53,154.0,759993.319189,136.0,BNB,Binance Coin,2.53,2.54,1.96,2.17,26690700.0,253038000.0 +2017-08-26,4372.06,226380.0,5259878902.16,618641.0,BTC,Bitcoin,4372.06,4379.28,4269.52,4352.4,1511610000.0,72249100000.0 +2017-08-26,0.179665,401.0,1217259.15219,338.0,BTM,Bytom,0.179665,0.188595,0.174632,0.18313,7509990.0,122187000.0 +2017-08-26,0.179665,401.0,1217259.15219,338.0,BTM,Bitmark,0.502847,0.573502,0.476814,0.494833,91109.0,3232760.0 +2017-08-26,0.504617,1174.0,2422347.70593,895.0,CVC,Civic,0.504617,0.536775,0.484437,0.512205,3825960.0,171570000.0 +2017-08-26,315.28,9500.0,547407121.372,43798.0,DASH,Dash,315.28,409.77,315.28,399.85,267415000.0,2369010000.0 +2017-08-26,34.64,4691.0,7841370.51979,12639.0,DCR,Decred,34.64,42.07,33.12,38.53,4209060.0,194536000.0 +2017-08-26,0.012797,7129.0,1462800.14438,10373.0,DGB,DigiByte,0.012797,0.013274,0.012583,0.013274,2745300.0,111876000.0 +2017-08-26,0.001787,14934.0,6134884.48674,33663.0,DOGE,Dogecoin,0.001787,0.001797,0.001735,0.001778,1935350.0,197996000.0 +2017-08-26,1.38,6787.0,12248521.2729,2411.0,EOS,EOS,1.38,1.39,1.35,1.36,16466000.0,421157000.0 +2017-08-26,15.28,30405.0,25625111.0272,13120.0,ETC,Ethereum Classic,15.28,15.32,15.11,15.29,41284600.0,1450080000.0 +2017-08-26,331.99,306268.0,1889471185.8,135129.0,ETH,Ethereum,331.99,334.99,327.92,333.88,514181000.0,31288300000.0 +2017-08-26,0.966211,386.0,1986550.08802,304.0,ETHOS,Ethos,0.966211,0.991971,0.924848,0.973087,461536.0,68376900.0 +2017-08-26,0.025554,255.0,289882.812765,204.0,FUN,FunFair,0.025554,0.027726,0.024765,0.027053,618548.0,98113600.0 +2017-08-26,23.08,10426.0,239858.409327,5050.0,GAS,Gas,23.08,23.95,19.35,21.51,712479.0,190511000.0 +2017-08-26,157.15,618.0,1195132.60619,358.0,GNO,Gnosis,157.15,220.19,151.73,177.19,3917000.0,173588000.0 +2017-08-26,0.292464,1812.0,1525665.39724,1338.0,GNT,Golem,0.292464,0.307172,0.286713,0.297115,3359100.0,243632000.0 +2017-08-26,2.64,562.0,2050152.27758,414.0,ICN,Iconomi,2.64,2.86,2.46,2.79,1877030.0,229545000.0 +2017-08-26,2.64,562.0,2050152.27758,414.0,ICN,iCoin,0.006595,0.009951,0.004801,0.006387,4317.0,190509.0 +2017-08-26,4.31,7535.0,49231360.2467,3113.0,LSK,Lisk,4.31,5.9,4.3,5.65,78424100.0,480485000.0 +2017-08-26,51.17,18880.0,201619055.508,53150.0,LTC,Litecoin,51.17,52.26,50.45,51.75,126024000.0,2692560000.0 +2017-08-26,0.545786,142.0,628924.489808,149.0,MAID,MaidSafeCoin,0.545786,0.625209,0.529103,0.620014,5535110.0,246997000.0 +2017-08-26,9.63,168.0,990484.91065,128.0,MTL,Metal,9.63,10.19,9.08,10.16,1025560.0,185811000.0 +2017-08-26,4.94,11.0,427410.113546,18.0,NAS,Nebulas,4.94,5.86,4.89,5.69,1828830.0,0.0 +2017-08-26,40.31,20034.0,32189147.4,7981.0,NEO,NEO,40.31,40.52,37.7,38.59,41017800.0,2015360000.0 +2017-08-26,8.26,4100.0,16404436.515,2844.0,OMG,OmiseGO,8.26,8.33,7.85,8.28,25661900.0,812289000.0 +2017-08-26,3.52,1793.0,5130354.818,1158.0,PAY,TenX,3.52,3.79,3.4,3.7,13238500.0,368018000.0 +2017-08-26,2.44,861.0,2868724.04549,5695.0,PIVX,PIVX,2.44,3.16,2.41,3.16,4648230.0,131976000.0 +2017-08-26,4.42,509.0,1959309.26258,416.0,PPT,Populous,4.42,4.44,3.7,3.77,454791.0,182445000.0 +2017-08-26,25.43,1328.0,7990852.27324,814.0,REP,Augur,25.43,31.04,25.01,29.5,11542300.0,279713000.0 +2017-08-26,0.050976,881.0,2889473.34181,574.0,SNT,Status,0.050976,0.051474,0.049837,0.050515,5512320.0,176911000.0 +2017-08-26,1.0,612.0,12666758.7709,381.0,USDT,Tether,1.0,1.01,0.995768,0.998932,98081300.0,320776000.0 +2017-08-26,,454.0,,354.0,VEN,VeChain,0.242978,0.243837,0.229546,0.234058,3459540.0,0.0 +2017-08-26,114.73,683.0,1667820.9921,479.0,VERI,Veritaseum,114.73,121.17,100.56,106.29,529091.0,230741000.0 +2017-08-26,0.951879,1323.0,1362355.72879,3296.0,VTC,Vertcoin,0.951879,1.08,0.869046,0.92198,5871970.0,37009400.0 +2017-08-26,5.28,9130.0,3303039.98425,4332.0,WAVES,Waves,5.28,5.74,5.11,5.32,9123230.0,528242000.0 +2017-08-26,0.26962,2451.0,14148551.1672,1478.0,XEM,NEM,0.26962,0.276365,0.260447,0.268393,7902690.0,2426580000.0 +2017-08-26,0.020325,1720.0,1459605.11567,443.0,XLM,Stellar,0.020325,0.021226,0.019013,0.021208,6739770.0,232706000.0 +2017-08-26,0.002271,1159.0,809650.899885,2208.0,XVG,Verge,0.002271,0.002497,0.002146,0.002433,838230.0,30452800.0 +2017-08-26,238.72,8026.0,110389089.895,60240.0,ZEC,Zcash,238.72,294.65,236.51,294.65,65866400.0,487257000.0 +2017-08-26,0.362022,2910.0,15027281.59,1957.0,ZRX,0x,0.362022,0.377722,0.324328,0.355843,10377400.0,181011000.0 +2017-08-27,0.908124,,,,AE,Aeternity,0.908124,0.958776,0.847455,0.881723,22464.0,0.0 +2017-08-27,2.94,496.0,401236.606499,393.0,ANT,Aragon,2.94,2.99,2.74,2.84,482067.0,98829900.0 +2017-08-27,0.203652,561.0,821296.817332,410.0,BAT,Basic Attention Token,0.203652,0.211852,0.202451,0.210028,2069570.0,203652000.0 +2017-08-27,625.89,6328.0,277326784.034,21483.0,BCH,Bitcoin Cash,625.89,654.87,589.63,620.9,402718000.0,10357000000.0 +2017-08-27,2.18,144.0,416973.169849,144.0,BNB,Binance Coin,2.18,2.31,1.86,2.01,17214900.0,217997000.0 +2017-08-27,4345.1,261736.0,4650175824.92,749676.0,BTC,Bitcoin,4345.1,4416.59,4317.29,4382.88,1537460000.0,71809200000.0 +2017-08-27,0.182897,446.0,1947040.507,377.0,BTM,Bytom,0.182897,0.197297,0.178131,0.18022,11480300.0,124478000.0 +2017-08-27,0.182897,446.0,1947040.507,377.0,BTM,Bitmark,0.494913,0.68391,0.488162,0.560609,249570.0,3184920.0 +2017-08-27,0.511633,1209.0,2396549.8445,858.0,CVC,Civic,0.511633,0.524455,0.504635,0.513145,3202900.0,173955000.0 +2017-08-27,400.42,8312.0,133081161.139,33651.0,DASH,Dash,400.42,400.63,358.23,362.89,121516000.0,3009530000.0 +2017-08-27,38.39,5812.0,17037347.0814,15825.0,DCR,Decred,38.39,43.28,35.97,41.21,3136050.0,215803000.0 +2017-08-27,0.013187,7220.0,1207525.40916,10637.0,DGB,DigiByte,0.013187,0.013957,0.012695,0.013612,4140480.0,115281000.0 +2017-08-27,0.001779,15336.0,8045205.46381,34080.0,DOGE,Dogecoin,0.001779,0.001784,0.001745,0.001759,2241620.0,197144000.0 +2017-08-27,1.36,5949.0,12802911.843,2650.0,EOS,EOS,1.36,1.37,1.34,1.35,18124100.0,418196000.0 +2017-08-27,15.27,36481.0,41179029.5067,16355.0,ETC,Ethereum Classic,15.27,16.37,15.26,16.02,150740000.0,1449670000.0 +2017-08-27,334.36,324173.0,6694363011.2,139078.0,ETH,Ethereum,334.36,347.89,334.36,347.89,633370000.0,31517500000.0 +2017-08-27,0.973901,375.0,2811383.80813,303.0,ETHOS,Ethos,0.973901,0.984116,0.89479,0.942061,493999.0,68921100.0 +2017-08-27,0.02724,230.0,399333.254353,184.0,FUN,FunFair,0.02724,0.02724,0.025019,0.025857,548354.0,104586000.0 +2017-08-27,21.5,10586.0,335077.402087,5219.0,GAS,Gas,21.5,21.91,18.29,19.31,704800.0,177575000.0 +2017-08-27,177.22,662.0,1483441.79349,368.0,GNO,Gnosis,177.22,219.64,177.22,208.72,3434290.0,195760000.0 +2017-08-27,0.297931,1907.0,1696947.53654,1540.0,GNT,Golem,0.297931,0.314268,0.293746,0.314268,3181170.0,248186000.0 +2017-08-27,2.79,330.0,973058.633548,252.0,ICN,Iconomi,2.79,2.85,2.6,2.66,1053800.0,242195000.0 +2017-08-27,2.79,330.0,973058.633548,252.0,ICN,iCoin,0.006386,0.006965,0.006076,0.006087,640.0,184506.0 +2017-08-27,5.75,9427.0,69946803.7316,3896.0,LSK,Lisk,5.75,7.78,5.75,6.86,120069000.0,641195000.0 +2017-08-27,51.8,28107.0,613448933.145,66958.0,LTC,Litecoin,51.8,64.44,51.64,61.16,890546000.0,2726990000.0 +2017-08-27,0.623627,230.0,1342042.80949,223.0,MAID,MaidSafeCoin,0.623627,0.629692,0.591076,0.600034,3060370.0,282224000.0 +2017-08-27,10.16,154.0,1316393.3956,109.0,MTL,Metal,10.16,10.46,9.69,9.91,1262120.0,196114000.0 +2017-08-27,5.68,7.0,93559.34404,7.0,NAS,Nebulas,5.68,5.96,5.42,5.56,1058870.0,0.0 +2017-08-27,38.58,20203.0,26902952.82,7935.0,NEO,NEO,38.58,41.23,37.42,40.09,50649600.0,1928770000.0 +2017-08-27,8.29,4111.0,13148368.7951,2901.0,OMG,OmiseGO,8.29,8.37,8.03,8.33,22915000.0,815412000.0 +2017-08-27,3.69,1688.0,6622019.80169,1145.0,PAY,TenX,3.69,3.71,3.53,3.6,9396920.0,386403000.0 +2017-08-27,3.16,575.0,1908323.8285,3927.0,PIVX,PIVX,3.16,3.26,2.68,2.95,2911190.0,171240000.0 +2017-08-27,3.81,503.0,1245207.57306,452.0,PPT,Populous,3.81,4.07,3.14,3.9,353973.0,157311000.0 +2017-08-27,29.72,994.0,8467717.37222,708.0,REP,Augur,29.72,30.85,27.76,27.98,4937900.0,326927000.0 +2017-08-27,0.05047,1002.0,2510540.84823,610.0,SNT,Status,0.05047,0.051533,0.049893,0.051373,6815440.0,175157000.0 +2017-08-27,1.0,1092.0,18979496.3673,582.0,USDT,Tether,1.0,1.01,0.99709,1.0,104722000.0,319543000.0 +2017-08-27,,187.0,,176.0,VEN,VeChain,0.234209,0.260213,0.230134,0.24163,5238990.0,0.0 +2017-08-27,106.43,622.0,1797879.65643,502.0,VERI,Veritaseum,106.43,112.45,96.82,99.9,540851.0,214039000.0 +2017-08-27,0.926535,989.0,758156.466969,2699.0,VTC,Vertcoin,0.926535,0.961715,0.843411,0.853437,2935040.0,36048000.0 +2017-08-27,5.34,15853.0,1716873.39961,7975.0,WAVES,Waves,5.34,5.51,5.18,5.23,7212980.0,534242000.0 +2017-08-27,1.06,340.0,3846887.40552,431.0,WTC,Waltonchain,1.06,1.19,1.03,1.08,10689000.0,0.0 +2017-08-27,0.270562,2664.0,16572920.4202,1608.0,XEM,NEM,0.270562,0.280701,0.264681,0.274641,8192460.0,2435060000.0 +2017-08-27,0.02112,2223.0,680408.155482,466.0,XLM,Stellar,0.02112,0.021445,0.019569,0.019785,4308080.0,243160000.0 +2017-08-27,0.002475,1906.0,382059.828689,3411.0,XVG,Verge,0.002475,0.003961,0.002391,0.003219,7841390.0,33182000.0 +2017-08-27,292.75,5405.0,305685474.49,54352.0,ZEC,Zcash,292.75,292.75,265.37,273.37,35217900.0,599640000.0 +2017-08-27,0.354806,1616.0,4678151.64426,1189.0,ZRX,0x,0.354806,0.356997,0.333831,0.351523,4536030.0,177403000.0 +2017-08-28,0.882607,,,,AE,Aeternity,0.882607,1.03,0.847916,0.963906,39623.0,0.0 +2017-08-28,2.84,591.0,515172.783961,470.0,ANT,Aragon,2.84,3.18,2.73,3.18,958386.0,95505300.0 +2017-08-28,0.210025,725.0,5110800.54734,490.0,BAT,Basic Attention Token,0.210025,0.236254,0.204585,0.227662,3780050.0,210025000.0 +2017-08-28,619.7,10161.0,218513373.713,30950.0,BCH,Bitcoin Cash,619.7,626.88,595.52,596.18,216273000.0,10254800000.0 +2017-08-28,2.02,137.0,344692.676536,135.0,BNB,Binance Coin,2.02,2.17,1.96,2.04,15413900.0,202149000.0 +2017-08-28,4384.45,223642.0,6517025771.08,654533.0,BTC,Bitcoin,4384.45,4403.93,4224.64,4382.66,1959330000.0,72467900000.0 +2017-08-28,0.180416,648.0,6493036.23572,520.0,BTM,Bytom,0.180416,0.18161,0.165503,0.173348,11391400.0,122790000.0 +2017-08-28,0.180416,648.0,6493036.23572,520.0,BTM,Bitmark,0.559468,0.583696,0.523138,0.577828,113084.0,3610490.0 +2017-08-28,0.514824,1321.0,2883416.80676,949.0,CVC,Civic,0.514824,0.565592,0.497951,0.528397,5596950.0,175040000.0 +2017-08-28,362.5,7041.0,49397834.394,43021.0,DASH,Dash,362.5,369.19,351.24,356.78,57630700.0,2725220000.0 +2017-08-28,40.7,4882.0,7371542.84984,13460.0,DCR,Decred,40.7,42.18,37.66,39.82,2252980.0,229128000.0 +2017-08-28,0.013617,8145.0,3308482.99757,12459.0,DGB,DigiByte,0.013617,0.016189,0.013081,0.015988,13735400.0,119046000.0 +2017-08-28,0.001764,16644.0,15231336.7558,35887.0,DOGE,Dogecoin,0.001764,0.001825,0.001751,0.001825,3210440.0,195535000.0 +2017-08-28,1.35,6655.0,15050415.9924,3044.0,EOS,EOS,1.35,1.36,1.32,1.34,18414400.0,417816000.0 +2017-08-28,16.09,37330.0,53037643.721,15929.0,ETC,Ethereum Classic,16.09,16.46,15.65,15.79,96308800.0,1527600000.0 +2017-08-28,350.04,363799.0,10043066238.6,162082.0,ETH,Ethereum,350.04,352.05,338.41,347.75,854319000.0,33002700000.0 +2017-08-28,0.966395,485.0,1476976.20478,365.0,ETHOS,Ethos,0.966395,0.967663,0.786959,0.833125,675985.0,68389900.0 +2017-08-28,0.02574,226.0,761312.761297,184.0,FUN,FunFair,0.02574,0.028227,0.024768,0.027772,544276.0,98828800.0 +2017-08-28,19.33,11421.0,1279970.54737,5630.0,GAS,Gas,19.33,20.74,18.55,19.76,626972.0,159665000.0 +2017-08-28,210.79,418.0,904257.363068,301.0,GNO,Gnosis,210.79,213.0,189.18,197.03,1611360.0,232835000.0 +2017-08-28,0.312793,2006.0,1931266.5567,1546.0,GNT,Golem,0.312793,0.315754,0.296153,0.308761,3313440.0,260567000.0 +2017-08-28,2.66,425.0,5254869.03568,356.0,ICN,Iconomi,2.66,2.68,2.46,2.52,2123260.0,231440000.0 +2017-08-28,2.66,425.0,5254869.03568,356.0,ICN,iCoin,0.006081,0.006924,0.005877,0.00609,30.0,175723.0 +2017-08-28,6.86,5394.0,52203440.8028,2321.0,LSK,Lisk,6.86,7.04,5.94,6.31,50753000.0,764780000.0 +2017-08-28,61.36,26564.0,564846085.387,74028.0,LTC,Litecoin,61.36,64.92,59.87,62.36,556637000.0,3231200000.0 +2017-08-28,0.600294,215.0,1088097.70675,181.0,MAID,MaidSafeCoin,0.600294,0.641911,0.593419,0.629634,3432980.0,271665000.0 +2017-08-28,9.94,188.0,2340135.62181,141.0,MTL,Metal,9.94,10.17,9.14,9.47,1806910.0,191810000.0 +2017-08-28,5.54,10.0,666644.787314,16.0,NAS,Nebulas,5.54,5.65,4.84,5.07,1046260.0,0.0 +2017-08-28,40.23,20052.0,24457345.74,8295.0,NEO,NEO,40.23,40.31,37.38,38.45,41401000.0,2011600000.0 +2017-08-28,8.33,5115.0,37508634.849,3375.0,OMG,OmiseGO,8.33,8.93,8.15,8.59,52390300.0,819005000.0 +2017-08-28,3.62,2226.0,9229548.94949,1340.0,PAY,TenX,3.62,3.97,3.47,3.77,19053600.0,379165000.0 +2017-08-28,2.96,610.0,2066197.0738,4820.0,PIVX,PIVX,2.96,3.18,2.83,3.08,1862570.0,160127000.0 +2017-08-28,3.9,469.0,1315115.00549,422.0,PPT,Populous,3.9,3.98,3.64,3.85,449384.0,161006000.0 +2017-08-28,28.07,1342.0,6044062.8256,860.0,REP,Augur,28.07,28.11,23.29,26.15,12509800.0,308740000.0 +2017-08-28,0.051619,1140.0,7292108.80147,671.0,SNT,Status,0.051619,0.051891,0.047593,0.048966,7486210.0,179144000.0 +2017-08-28,1.0,828.0,19423837.4095,488.0,USDT,Tether,1.0,1.01,0.995565,1.0,130785000.0,320279000.0 +2017-08-28,,281.0,,251.0,VEN,VeChain,0.241178,0.246522,0.228211,0.234442,4223700.0,0.0 +2017-08-28,100.0,675.0,2479452.77354,496.0,VERI,Veritaseum,100.0,133.24,96.58,104.29,1191200.0,201107000.0 +2017-08-28,0.85346,972.0,570138.489769,2526.0,VTC,Vertcoin,0.85346,0.870169,0.786014,0.810263,2764890.0,33228400.0 +2017-08-28,5.22,11026.0,3134311.6267,6696.0,WAVES,Waves,5.22,5.41,5.02,5.26,7208780.0,522486000.0 +2017-08-28,1.09,147.0,1701011.3278,189.0,WTC,Waltonchain,1.09,1.26,0.803104,0.959098,2767610.0,0.0 +2017-08-28,0.274706,2316.0,5508644.67337,1534.0,XEM,NEM,0.274706,0.288868,0.271786,0.278257,9644680.0,2472360000.0 +2017-08-28,0.019862,3145.0,692871.032011,236.0,XLM,Stellar,0.019862,0.021014,0.019239,0.020525,6305440.0,229305000.0 +2017-08-28,0.003088,1986.0,758882.213358,4061.0,XVG,Verge,0.003088,0.003883,0.003041,0.003593,5973380.0,41406800.0 +2017-08-28,273.22,5429.0,84734442.5634,62934.0,ZEC,Zcash,273.22,278.38,255.11,274.62,35210000.0,561634000.0 +2017-08-28,0.352459,2465.0,7226566.26111,1391.0,ZRX,0x,0.352459,0.354823,0.32362,0.343713,6639910.0,176230000.0 +2017-08-29,0.965545,,,,AE,Aeternity,0.965545,1.05,0.935775,1.04,27868.0,0.0 +2017-08-29,3.19,620.0,747490.003892,485.0,ANT,Aragon,3.19,3.21,2.91,3.01,904782.0,107213000.0 +2017-08-29,0.228124,685.0,1470664.09255,491.0,BAT,Basic Attention Token,0.228124,0.247443,0.223189,0.246818,5055580.0,228124000.0 +2017-08-29,596.13,12858.0,587682370.539,38786.0,BCH,Bitcoin Cash,596.13,599.3,528.32,552.93,370017000.0,9866110000.0 +2017-08-29,2.11,146.0,639843.035316,161.0,BNB,Binance Coin,2.11,2.33,1.99,2.33,20372000.0,210625000.0 +2017-08-29,4389.21,280967.0,7018030613.49,795732.0,BTC,Bitcoin,4389.21,4625.68,4352.13,4579.02,2486080000.0,72553800000.0 +2017-08-29,0.172808,461.0,1705183.31457,415.0,BTM,Bytom,0.172808,0.17457,0.163898,0.165634,9879820.0,118226000.0 +2017-08-29,0.172808,461.0,1705183.31457,415.0,BTM,Bitmark,0.588391,0.609985,0.550622,0.550622,68100.0,3807850.0 +2017-08-29,0.529973,1271.0,7933187.90572,947.0,CVC,Civic,0.529973,0.562071,0.51752,0.538425,6538250.0,180191000.0 +2017-08-29,357.16,6763.0,86324506.497,39108.0,DASH,Dash,357.16,367.34,354.49,359.55,50014900.0,2685760000.0 +2017-08-29,39.59,5207.0,11027985.634,14503.0,DCR,Decred,39.59,39.93,35.23,35.39,2636660.0,223165000.0 +2017-08-29,0.015951,8709.0,3732169.93578,12983.0,DGB,DigiByte,0.015951,0.016858,0.014782,0.016836,12684400.0,139446000.0 +2017-08-29,0.001822,15812.0,19524256.758,35309.0,DOGE,Dogecoin,0.001822,0.001924,0.001795,0.001867,6879110.0,201934000.0 +2017-08-29,1.34,4927.0,18277580.875,1976.0,EOS,EOS,1.34,1.35,1.31,1.31,18993200.0,417121000.0 +2017-08-29,15.79,37559.0,40394555.252,16413.0,ETC,Ethereum Classic,15.79,15.99,15.72,15.79,68677500.0,1499090000.0 +2017-08-29,347.96,394649.0,7536961678.09,176429.0,ETH,Ethereum,347.96,373.76,347.79,370.67,1220030000.0,32813200000.0 +2017-08-29,0.844955,476.0,1024268.37749,376.0,ETHOS,Ethos,0.844955,0.902356,0.706129,0.792298,695080.0,59795900.0 +2017-08-29,0.027733,443.0,1760695.63344,361.0,FUN,FunFair,0.027733,0.029568,0.027267,0.027804,915487.0,106481000.0 +2017-08-29,19.77,14321.0,447134.362914,7225.0,GAS,Gas,19.77,24.87,17.84,18.49,939405.0,163397000.0 +2017-08-29,197.28,363.0,2277989.37882,267.0,GNO,Gnosis,197.28,197.42,179.19,183.04,1344500.0,217913000.0 +2017-08-29,0.307717,2230.0,2956705.61413,1667.0,GNT,Golem,0.307717,0.322129,0.306053,0.3219,4813630.0,256338000.0 +2017-08-29,2.5,693.0,99275781.8145,532.0,ICN,Iconomi,2.5,2.64,2.16,2.54,4110300.0,217417000.0 +2017-08-29,2.5,693.0,99275781.8145,532.0,ICN,iCoin,0.0061,0.006124,0.005155,0.00529,112.0,176338.0 +2017-08-29,6.36,4127.0,46003547.9016,2030.0,LSK,Lisk,6.36,6.6,5.66,6.03,42990100.0,709701000.0 +2017-08-29,62.39,26515.0,464620755.278,75589.0,LTC,Litecoin,62.39,63.29,61.26,63.17,294799000.0,3286610000.0 +2017-08-29,0.636112,415.0,3389877.10638,315.0,MAID,MaidSafeCoin,0.636112,0.658496,0.61091,0.639214,5955930.0,287874000.0 +2017-08-29,9.47,180.0,328770.19794,138.0,MTL,Metal,9.47,10.01,8.77,9.35,2137900.0,182712000.0 +2017-08-29,5.07,6.0,191122.070763,10.0,NAS,Nebulas,5.07,5.28,4.87,5.17,644801.0,0.0 +2017-08-29,38.46,33150.0,76853425.74,12726.0,NEO,NEO,38.46,38.46,30.69,33.66,168534000.0,1922840000.0 +2017-08-29,8.58,5524.0,37479549.0271,3589.0,OMG,OmiseGO,8.58,9.62,8.45,9.46,86155000.0,843249000.0 +2017-08-29,3.78,3842.0,22533954.8218,2182.0,PAY,TenX,3.78,4.59,3.75,4.23,55100500.0,395328000.0 +2017-08-29,3.09,638.0,7615802.92378,4533.0,PIVX,PIVX,3.09,3.17,2.72,2.94,2624790.0,167462000.0 +2017-08-29,3.86,424.0,1316664.87985,370.0,PPT,Populous,3.86,4.03,3.63,3.89,398299.0,159088000.0 +2017-08-29,26.39,899.0,2999888.99373,689.0,REP,Augur,26.39,26.96,23.15,25.08,4487220.0,290245000.0 +2017-08-29,0.048965,1241.0,3783170.60708,768.0,SNT,Status,0.048965,0.052672,0.048639,0.049473,10873400.0,169930000.0 +2017-08-29,1.0,1542.0,27658852.3754,822.0,USDT,Tether,1.0,1.02,0.99569,1.0,132123000.0,320307000.0 +2017-08-29,,214.0,,227.0,VEN,VeChain,0.23293,0.240887,0.228623,0.230286,5284410.0,0.0 +2017-08-29,104.14,549.0,1977317.8902,463.0,VERI,Veritaseum,104.14,111.36,99.32,104.35,441796.0,209431000.0 +2017-08-29,0.810853,885.0,596326.066218,2269.0,VTC,Vertcoin,0.810853,0.833236,0.721919,0.724871,1997400.0,31593400.0 +2017-08-29,5.27,1724.0,898409.86843,1395.0,WAVES,Waves,5.27,5.47,5.13,5.45,7581710.0,527066000.0 +2017-08-29,0.933622,98.0,517213.320045,111.0,WTC,Waltonchain,0.933622,1.01,0.648844,0.893933,4040230.0,0.0 +2017-08-29,0.280268,2321.0,6513142.50833,1533.0,XEM,NEM,0.280268,0.287156,0.278896,0.283717,7845260.0,2522410000.0 +2017-08-29,0.020497,170.0,3554.80474453,175.0,XLM,Stellar,0.020497,0.020823,0.019424,0.020104,5990490.0,237355000.0 +2017-08-29,0.003599,1760.0,1133930.62869,2973.0,XVG,Verge,0.003599,0.003785,0.003362,0.003541,2833480.0,48255200.0 +2017-08-29,274.68,5323.0,72932768.8773,61987.0,ZEC,Zcash,274.68,275.68,265.93,270.3,28596800.0,566591000.0 +2017-08-29,0.341101,2257.0,8279717.71153,1493.0,ZRX,0x,0.341101,0.372469,0.341101,0.359571,6321130.0,170550000.0 +2017-08-30,1.03,,,,AE,Aeternity,1.03,1.17,0.898506,1.07,36173.0,0.0 +2017-08-30,3.01,566.0,797657.476984,493.0,ANT,Aragon,3.01,3.14,2.93,3.07,563509.0,101180000.0 +2017-08-30,0.246734,944.0,2449658.26838,589.0,BAT,Basic Attention Token,0.246734,0.253316,0.2227,0.237483,3429980.0,246734000.0 +2017-08-30,549.32,15867.0,764677649.403,97424.0,BCH,Bitcoin Cash,549.32,604.69,535.92,575.21,443856000.0,9092300000.0 +2017-08-30,2.28,146.0,616828.820517,136.0,BNB,Binance Coin,2.28,2.37,2.09,2.35,24830000.0,228194000.0 +2017-08-30,4570.36,271298.0,5835254305.84,799696.0,BTC,Bitcoin,4570.36,4626.52,4471.41,4565.3,1937850000.0,75556600000.0 +2017-08-30,0.165639,1148.0,116045127.112,1020.0,BTM,Bytom,0.165639,0.166093,0.118892,0.139908,16132100.0,113353000.0 +2017-08-30,0.165639,1148.0,116045127.112,1020.0,BTM,Bitmark,0.548947,0.572993,0.50796,0.53274,42825.0,3560800.0 +2017-08-30,0.538362,1511.0,4472388.21969,1129.0,CVC,Civic,0.538362,0.549111,0.491349,0.518152,4372520.0,183043000.0 +2017-08-30,359.59,7216.0,70265558.3729,47073.0,DASH,Dash,359.59,375.7,358.69,368.34,44586300.0,2704790000.0 +2017-08-30,35.37,4009.0,25391213.2657,12567.0,DCR,Decred,35.37,39.68,35.01,38.4,1773310.0,199655000.0 +2017-08-30,0.017079,10113.0,6602050.79534,15576.0,DGB,DigiByte,0.017079,0.021321,0.016725,0.021236,22965400.0,149309000.0 +2017-08-30,0.001862,15230.0,31669522.8379,36134.0,DOGE,Dogecoin,0.001862,0.002151,0.001817,0.002105,17500900.0,206446000.0 +2017-08-30,1.31,9534.0,25655471.6045,5092.0,EOS,EOS,1.31,1.33,1.19,1.23,24068700.0,411683000.0 +2017-08-30,15.8,37159.0,49420666.3004,16563.0,ETC,Ethereum Classic,15.8,16.06,15.48,15.66,66337400.0,1500740000.0 +2017-08-30,369.47,400220.0,13388321074.1,186062.0,ETH,Ethereum,369.47,388.75,361.97,378.49,1333320000.0,34848400000.0 +2017-08-30,0.792157,490.0,979272.260664,369.0,ETHOS,Ethos,0.792157,0.835583,0.564578,0.792731,592616.0,56059500.0 +2017-08-30,0.027784,398.0,807528.086663,293.0,FUN,FunFair,0.027784,0.031183,0.026696,0.030595,642831.0,106675000.0 +2017-08-30,18.48,12541.0,423070.564284,6181.0,GAS,Gas,18.48,21.94,15.74,20.02,926704.0,152831000.0 +2017-08-30,182.4,450.0,1312493.75955,291.0,GNO,Gnosis,182.4,184.29,172.18,179.46,1529160.0,201472000.0 +2017-08-30,0.319898,2560.0,3813268.4167,1882.0,GNT,Golem,0.319898,0.333952,0.301382,0.327847,3936710.0,266485000.0 +2017-08-30,2.5,689.0,8609024.70502,543.0,ICN,Iconomi,2.5,2.66,2.27,2.6,1522710.0,249452000.0 +2017-08-30,2.5,689.0,8609024.70502,543.0,ICN,iCoin,0.005283,0.005517,0.005265,0.005459,4.0,152742.0 +2017-08-30,0.118854,5535.0,61140092.301,5366.0,LRC,Loopring,0.118854,0.176763,0.07665,0.10481,200829.0,0.0 +2017-08-30,6.03,4477.0,53270352.2032,2285.0,LSK,Lisk,6.03,6.68,5.36,5.95,45880600.0,673037000.0 +2017-08-30,63.16,24919.0,384407499.097,70380.0,LTC,Litecoin,63.16,64.21,60.9,64.17,240309000.0,3328240000.0 +2017-08-30,0.636453,125.0,594781.876278,133.0,MAID,MaidSafeCoin,0.636453,0.676536,0.597672,0.667527,3680150.0,288028000.0 +2017-08-30,9.47,212.0,485791.367146,151.0,MTL,Metal,9.47,9.61,8.83,9.41,1099310.0,182778000.0 +2017-08-30,5.17,7.0,20541.380409,9.0,NAS,Nebulas,5.17,5.44,5.04,5.42,277276.0,0.0 +2017-08-30,33.48,28438.0,42958288.44,10702.0,NEO,NEO,33.48,35.84,29.71,33.1,97289600.0,1673910000.0 +2017-08-30,9.49,11030.0,71132182.876,6632.0,OMG,OmiseGO,9.49,11.67,9.3,11.07,194613000.0,932958000.0 +2017-08-30,4.21,3582.0,24519999.0711,2333.0,PAY,TenX,4.21,4.55,3.77,4.35,38732600.0,441133000.0 +2017-08-30,2.94,449.0,3205073.0585,3001.0,PIVX,PIVX,2.94,3.05,2.71,2.83,1363470.0,159196000.0 +2017-08-30,3.89,605.0,1939338.66951,515.0,PPT,Populous,3.89,4.02,3.54,3.87,531823.0,160273000.0 +2017-08-30,25.06,992.0,1968772.2934,747.0,REP,Augur,25.06,25.5,23.76,25.15,3091340.0,275646000.0 +2017-08-30,0.049473,1333.0,3868002.9515,827.0,SNT,Status,0.049473,0.049827,0.042816,0.046585,9555330.0,171696000.0 +2017-08-30,1.0,1575.0,27893261.2431,897.0,USDT,Tether,1.0,1.01,0.996119,1.0,114992000.0,320041000.0 +2017-08-30,,224.0,,241.0,VEN,VeChain,0.229984,0.229984,0.152084,0.198101,11348900.0,0.0 +2017-08-30,104.27,940.0,2791757.02054,715.0,VERI,Veritaseum,104.27,105.52,81.73,93.72,787137.0,209697000.0 +2017-08-30,0.719415,1003.0,712499.242562,2501.0,VTC,Vertcoin,0.719415,0.86975,0.710806,0.801626,2659050.0,28049700.0 +2017-08-30,5.44,1811.0,354741.066826,1490.0,WAVES,Waves,5.44,5.49,5.13,5.48,6659820.0,544366000.0 +2017-08-30,0.88867,140.0,460016.798018,153.0,WTC,Waltonchain,0.88867,0.958105,0.524474,0.63537,2348320.0,0.0 +2017-08-30,0.282948,3263.0,7094372.04738,2201.0,XEM,NEM,0.282948,0.298444,0.281908,0.295817,8605120.0,2546530000.0 +2017-08-30,0.020056,170.0,780.117742172,175.0,XLM,Stellar,0.020057,0.02124,0.019883,0.021224,5836630.0,232392000.0 +2017-08-30,0.003537,2061.0,319200.890762,3573.0,XVG,Verge,0.003537,0.005179,0.00348,0.005088,5788700.0,47431800.0 +2017-08-30,270.74,5684.0,63776246.4599,63254.0,ZEC,Zcash,270.74,279.51,263.91,271.64,29396300.0,560403000.0 +2017-08-30,0.361106,2763.0,9123214.55742,1878.0,ZRX,0x,0.361106,0.364266,0.33051,0.33193,5733410.0,180553000.0 +2017-08-31,1.07,,,,AE,Aeternity,1.07,1.54,1.03,1.11,40880.0,0.0 +2017-08-31,3.06,629.0,789200.865886,515.0,ANT,Aragon,3.06,3.12,2.9,2.92,689530.0,102908000.0 +2017-08-31,0.237641,1029.0,3124788.1187,645.0,BAT,Basic Attention Token,0.237641,0.285709,0.235414,0.271803,6706840.0,237641000.0 +2017-08-31,576.25,13568.0,199346319.293,70395.0,BCH,Bitcoin Cash,576.25,603.69,572.14,588.17,298144000.0,9538750000.0 +2017-08-31,2.33,139.0,595761.638363,143.0,BNB,Binance Coin,2.33,2.41,2.2,2.2,20214800.0,232823000.0 +2017-08-31,4555.59,280561.0,6226919988.26,797085.0,BTC,Bitcoin,4555.59,4736.05,4549.4,4703.39,1944930000.0,75322300000.0 +2017-08-31,0.139913,520.0,2992305.4629,441.0,BTM,Bytom,0.139913,0.178799,0.127752,0.172265,21798500.0,95859000.0 +2017-08-31,0.139913,520.0,2992305.4629,441.0,BTM,Bitmark,0.532004,0.633394,0.506003,0.579011,116844.0,3456950.0 +2017-08-31,0.516529,1560.0,5080254.62155,1175.0,CVC,Civic,0.516529,0.548779,0.481877,0.521158,5411070.0,175620000.0 +2017-08-31,368.57,6980.0,98496430.4493,43164.0,DASH,Dash,368.57,380.34,368.18,378.32,34978600.0,2773030000.0 +2017-08-31,38.32,4383.0,179170589.394,14159.0,DCR,Decred,38.32,38.94,36.14,38.09,1380050.0,216516000.0 +2017-08-31,0.021225,8958.0,3501201.77252,16628.0,DGB,DigiByte,0.021225,0.02129,0.018476,0.019065,16047900.0,185556000.0 +2017-08-31,0.002103,15553.0,12410172.6364,35922.0,DOGE,Dogecoin,0.002103,0.00215,0.002017,0.002064,12968400.0,233165000.0 +2017-08-31,1.23,5398.0,14304077.0198,1943.0,EOS,EOS,1.23,1.33,1.22,1.3,22926100.0,388849000.0 +2017-08-31,15.68,35588.0,46114829.4839,15291.0,ETC,Ethereum Classic,15.68,16.47,15.66,16.38,86584900.0,1489950000.0 +2017-08-31,378.44,384421.0,6509799326.96,188435.0,ETH,Ethereum,378.44,386.14,376.35,383.04,706254000.0,35701500000.0 +2017-08-31,0.834833,414.0,1234530.98403,331.0,ETHOS,Ethos,0.834833,0.887525,0.783914,0.873972,551303.0,59079500.0 +2017-08-31,0.029691,442.0,699711.04721,306.0,FUN,FunFair,0.029691,0.036435,0.028885,0.031678,1695340.0,113999000.0 +2017-08-31,19.99,13172.0,657673.146543,6307.0,GAS,Gas,19.99,20.24,15.72,16.95,642261.0,165474000.0 +2017-08-31,178.78,356.0,744564.989714,264.0,GNO,Gnosis,178.78,188.48,175.22,177.16,1449230.0,197478000.0 +2017-08-31,0.327759,2212.0,2618590.45028,1750.0,GNT,Golem,0.327759,0.335851,0.322705,0.334681,2858630.0,273034000.0 +2017-08-31,2.61,585.0,3395123.18927,449.0,ICN,Iconomi,2.61,2.62,2.46,2.55,1176560.0,260512000.0 +2017-08-31,2.61,585.0,3395123.18927,449.0,ICN,iCoin,0.00545,0.005928,0.004724,0.005922,180.0,157587.0 +2017-08-31,0.104805,5115.0,24864649.2464,5434.0,LRC,Loopring,0.104805,0.133921,0.082414,0.133323,66809.0,0.0 +2017-08-31,5.99,5096.0,55887927.9764,2391.0,LSK,Lisk,5.99,7.16,5.92,7.09,43903100.0,668790000.0 +2017-08-31,64.16,30563.0,604144850.063,79661.0,LTC,Litecoin,64.16,72.28,64.04,71.06,633147000.0,3381750000.0 +2017-08-31,0.65961,282.0,1354354.78626,218.0,MAID,MaidSafeCoin,0.65961,0.688665,0.640427,0.658425,3958540.0,298508000.0 +2017-08-31,9.44,191.0,795962.423051,150.0,MTL,Metal,9.44,10.01,9.21,9.58,1511690.0,182222000.0 +2017-08-31,5.42,1.0,347.49517,2.0,NAS,Nebulas,5.42,5.42,5.41,5.41,934.0,0.0 +2017-08-31,32.93,25131.0,28986303.2,10289.0,NEO,NEO,32.93,35.09,32.6,33.16,49957300.0,1646720000.0 +2017-08-31,11.17,7625.0,54185667.8666,5264.0,OMG,OmiseGO,11.17,12.08,10.78,11.74,89710200.0,1098470000.0 +2017-08-31,4.34,2274.0,16344325.3418,1607.0,PAY,TenX,4.34,4.37,4.1,4.27,18249400.0,453775000.0 +2017-08-31,2.85,586.0,2503598.62536,4447.0,PIVX,PIVX,2.85,3.34,2.8,3.31,1829560.0,154332000.0 +2017-08-31,3.86,414.0,947674.072251,375.0,PPT,Populous,3.86,3.87,3.56,3.64,337862.0,159248000.0 +2017-08-31,25.1,1050.0,1777724.18213,775.0,REP,Augur,25.1,26.63,24.86,26.36,3151520.0,276090000.0 +2017-08-31,0.047192,1377.0,4228794.3073,765.0,SNT,Status,0.047192,0.049791,0.045627,0.048105,7463400.0,163779000.0 +2017-08-31,1.0,1498.0,20165150.1157,800.0,USDT,Tether,1.0,1.01,0.999514,1.0,109217000.0,319518000.0 +2017-08-31,,181.0,,185.0,VEN,VeChain,0.197504,0.200893,0.185077,0.187783,2681500.0,0.0 +2017-08-31,93.49,540.0,2736795.62488,476.0,VERI,Veritaseum,93.49,103.47,90.63,94.14,540121.0,188023000.0 +2017-08-31,0.804951,1080.0,816547.977977,2776.0,VTC,Vertcoin,0.804951,1.01,0.804951,0.97432,4160890.0,31408800.0 +2017-08-31,5.47,7753.0,2551960.15163,5688.0,WAVES,Waves,5.47,5.94,5.38,5.94,9471090.0,546851000.0 +2017-08-31,0.641001,68.0,308055.324886,76.0,WTC,Waltonchain,0.641001,0.704322,0.508927,0.611966,2638570.0,0.0 +2017-08-31,0.295006,4134.0,15149446.6588,2683.0,XEM,NEM,0.295006,0.349178,0.294677,0.337213,22669900.0,2655060000.0 +2017-08-31,0.021194,165.0,570.031700467,170.0,XLM,Stellar,0.021194,0.022502,0.020776,0.022405,5039660.0,245572000.0 +2017-08-31,0.005125,3713.0,1915956.28684,6317.0,XVG,Verge,0.005125,0.007056,0.004758,0.006395,26598600.0,68723700.0 +2017-08-31,272.12,5565.0,53188554.5898,60343.0,ZEC,Zcash,272.12,283.58,268.83,283.29,26913900.0,565218000.0 +2017-08-31,0.33097,2332.0,7911870.63478,1659.0,ZRX,0x,0.33097,0.3745,0.323976,0.369852,6919520.0,165485000.0 +2017-09-01,1.11,,,,AE,Aeternity,1.11,1.55,1.11,1.29,53502.0,0.0 +2017-09-01,2.93,725.0,1142448.58361,587.0,ANT,Aragon,2.93,2.97,2.73,2.82,904657.0,96592900.0 +2017-09-01,0.272326,2030.0,6282386.17598,1300.0,BAT,Basic Attention Token,0.272326,0.308977,0.264262,0.292161,9031140.0,272326000.0 +2017-09-01,588.4,10362.0,221919863.356,33396.0,BCH,Bitcoin Cash,588.4,645.52,586.73,622.17,393839000.0,9740460000.0 +2017-09-01,2.2,100.0,359975.321882,108.0,BNB,Binance Coin,2.2,2.39,2.12,2.38,20990700.0,220169000.0 +2017-09-01,4701.76,283496.0,6543906418.43,782822.0,BTC,Bitcoin,4701.76,4892.01,4678.53,4892.01,2599080000.0,77748400000.0 +2017-09-01,0.170815,508.0,5341561.95334,391.0,BTM,Bytom,0.170815,0.171797,0.146378,0.147444,10602100.0,117031000.0 +2017-09-01,0.170815,508.0,5341561.95334,391.0,BTM,Bitmark,0.582812,1.2,0.5784,1.03,414889.0,3796420.0 +2017-09-01,0.520503,1591.0,3109225.63783,1162.0,CVC,Civic,0.520503,0.522218,0.481063,0.490485,5070740.0,176971000.0 +2017-09-01,377.92,8192.0,70528710.4751,47101.0,DASH,Dash,377.92,393.35,376.34,393.35,55440700.0,2844110000.0 +2017-09-01,38.1,4338.0,77258379.2547,14152.0,DCR,Decred,38.1,41.74,36.86,41.35,1876320.0,215536000.0 +2017-09-01,0.019044,9877.0,5841662.0667,16286.0,DGB,DigiByte,0.019044,0.026031,0.018782,0.025204,24280400.0,166491000.0 +2017-09-01,0.002064,14380.0,17528567.3974,34001.0,DOGE,Dogecoin,0.002064,0.002543,0.002049,0.002543,16681400.0,228828000.0 +2017-09-01,1.3,7306.0,20893472.432,2757.0,EOS,EOS,1.3,1.33,1.26,1.3,25853000.0,415441000.0 +2017-09-01,16.4,50233.0,232650983.776,20014.0,ETC,Ethereum Classic,16.4,22.45,16.32,21.94,821440000.0,1559510000.0 +2017-09-01,383.47,390997.0,6142367458.92,179659.0,ETH,Ethereum,383.47,390.04,383.47,387.74,874222000.0,36182900000.0 +2017-09-01,0.864964,836.0,2346888.76774,658.0,ETHOS,Ethos,0.864964,1.29,0.855174,1.24,1987910.0,61211900.0 +2017-09-01,0.031682,546.0,1570167.92308,411.0,FUN,FunFair,0.031682,0.038477,0.029968,0.037319,2366000.0,121643000.0 +2017-09-01,16.91,13692.0,343082.393007,6456.0,GAS,Gas,16.91,17.81,14.89,15.07,534726.0,140014000.0 +2017-09-01,176.65,343.0,493603.195411,278.0,GNO,Gnosis,176.65,186.57,173.73,185.44,1005470.0,195122000.0 +2017-09-01,0.33375,2636.0,2494268.93437,2066.0,GNT,Golem,0.33375,0.378419,0.33083,0.378419,4308970.0,278025000.0 +2017-09-01,2.51,618.0,4268894.29934,481.0,ICN,Iconomi,2.51,3.1,2.51,2.99,3962710.0,250841000.0 +2017-09-01,2.51,618.0,4268894.29934,481.0,ICN,iCoin,0.005923,0.005964,0.004781,0.005262,36.0,171287.0 +2017-09-01,0.133504,5651.0,36554475.2956,4934.0,LRC,Loopring,0.133504,0.135884,0.070038,0.075265,8198750.0,0.0 +2017-09-01,7.16,4615.0,33053085.3866,2570.0,LSK,Lisk,7.16,8.21,7.16,7.41,60253600.0,799062000.0 +2017-09-01,70.86,44067.0,1740031130.78,104683.0,LTC,Litecoin,70.86,87.41,70.01,86.04,1551740000.0,3735870000.0 +2017-09-01,0.659459,311.0,1868681.93048,222.0,MAID,MaidSafeCoin,0.659459,0.713213,0.645735,0.713048,3332400.0,298440000.0 +2017-09-01,9.57,340.0,3062026.82298,258.0,MTL,Metal,9.57,13.21,9.45,13.21,11796600.0,184762000.0 +2017-09-01,33.17,28206.0,80182073.19,11172.0,NEO,NEO,33.17,33.57,28.87,32.01,75418900.0,1658680000.0 +2017-09-01,11.73,8695.0,52527054.7018,5732.0,OMG,OmiseGO,11.73,12.52,11.63,11.97,91962400.0,1153390000.0 +2017-09-01,4.28,2342.0,12402903.7118,1619.0,PAY,TenX,4.28,4.33,3.9,4.0,19597000.0,447541000.0 +2017-09-01,3.31,1088.0,2998083.3205,5548.0,PIVX,PIVX,3.31,4.49,3.31,3.94,9237100.0,179250000.0 +2017-09-01,3.64,1060.0,6459571.93064,795.0,PPT,Populous,3.64,5.16,3.54,4.06,1464360.0,150097000.0 +2017-09-01,26.24,956.0,3256976.59898,709.0,REP,Augur,26.24,28.59,26.24,28.59,3488820.0,288601000.0 +2017-09-01,0.048009,1439.0,4300471.43456,818.0,SNT,Status,0.048009,0.048507,0.046649,0.047526,7175300.0,166616000.0 +2017-09-01,1.0,2047.0,69590517.5311,991.0,USDT,Tether,1.0,1.01,1.0,1.0,199664000.0,320792000.0 +2017-09-01,,131.0,,159.0,VEN,VeChain,0.187783,0.19096,0.171816,0.173036,3298480.0,0.0 +2017-09-01,94.32,1179.0,5545971.06727,901.0,VERI,Veritaseum,94.32,96.24,76.0,93.88,1127460.0,189695000.0 +2017-09-01,0.980571,1002.0,830957.388721,2736.0,VTC,Vertcoin,0.980571,1.01,0.88288,0.987379,2807710.0,38290800.0 +2017-09-01,5.95,8493.0,3318445.60314,4274.0,WAVES,Waves,5.95,6.1,5.72,5.74,9556080.0,595498000.0 +2017-09-01,0.608858,151.0,413872.473038,158.0,WTC,Waltonchain,0.608858,1.82,0.540748,1.55,15663800.0,0.0 +2017-09-01,0.336602,2574.0,6728641.72251,1682.0,XEM,NEM,0.336602,0.33778,0.312575,0.33231,12082700.0,3029420000.0 +2017-09-01,0.022338,181.0,2821.85826179,185.0,XLM,Stellar,0.022338,0.024472,0.021455,0.023954,8806440.0,370517000.0 +2017-09-01,0.006396,2487.0,1303390.70848,4716.0,XVG,Verge,0.006396,0.006552,0.004953,0.005311,12679900.0,85762100.0 +2017-09-01,283.81,6247.0,63722110.7823,63739.0,ZEC,Zcash,283.81,308.75,281.1,305.11,45352800.0,591510000.0 +2017-09-01,0.372777,2675.0,9158008.57008,1869.0,ZRX,0x,0.372777,0.402174,0.361104,0.385751,9229510.0,186388000.0 +2017-09-02,1.29,6888.0,284956637.891,6889.0,AE,Aeternity,1.29,1.38,0.831651,0.958489,48581.0,0.0 +2017-09-02,2.84,399.0,219724.285883,403.0,ANT,Aragon,2.84,2.86,2.43,2.56,505254.0,93767200.0 +2017-09-02,0.291993,1488.0,3807668.46174,906.0,BAT,Basic Attention Token,0.291993,0.292109,0.234706,0.244449,4577840.0,291993000.0 +2017-09-02,621.96,7858.0,211185556.22,21607.0,BCH,Bitcoin Cash,621.96,642.05,560.58,575.9,350478000.0,10297000000.0 +2017-09-02,2.5,162.0,617621.799272,146.0,BNB,Binance Coin,2.5,2.85,1.72,1.99,22995400.0,250000000.0 +2017-09-02,4901.42,236647.0,5610016658.54,694986.0,BTC,Bitcoin,4901.42,4975.04,4469.24,4578.77,2722140000.0,81060600000.0 +2017-09-02,0.146985,658.0,5159065.91415,465.0,BTM,Bytom,0.146985,0.146985,0.117953,0.126199,13028900.0,100704000.0 +2017-09-02,0.146985,658.0,5159065.91415,465.0,BTM,Bitmark,1.01,1.1,0.78947,0.837242,1059870.0,6625720.0 +2017-09-02,0.489933,1404.0,3173515.50181,980.0,CVC,Civic,0.489933,0.491313,0.41342,0.440751,4603280.0,166577000.0 +2017-09-02,393.53,7356.0,55730155.7632,50840.0,DASH,Dash,393.53,395.92,329.27,350.17,54813400.0,2962400000.0 +2017-09-02,41.05,3228.0,9124567.20402,11744.0,DCR,Decred,41.05,42.35,34.65,36.33,1128560.0,232566000.0 +2017-09-02,0.024566,11635.0,5857381.46145,22718.0,DGB,DigiByte,0.024566,0.029781,0.021124,0.02198,45936400.0,214764000.0 +2017-09-02,0.002557,14970.0,66766008.402,41569.0,DOGE,Dogecoin,0.002557,0.002701,0.002133,0.002226,23789600.0,283530000.0 +2017-09-02,1.3,5831.0,20422167.9796,1940.0,EOS,EOS,1.3,1.43,1.19,1.23,38741300.0,417177000.0 +2017-09-02,22.04,44689.0,196486701.281,19714.0,ETC,Ethereum Classic,22.04,23.68,18.18,20.08,648787000.0,2096550000.0 +2017-09-02,387.82,331797.0,5528463384.51,153677.0,ETH,Ethereum,387.82,389.35,328.1,348.98,1483600000.0,36601200000.0 +2017-09-02,1.23,517.0,2098793.31779,414.0,ETHOS,Ethos,1.23,1.24,0.879922,0.949495,1029700.0,87631600.0 +2017-09-02,0.037024,322.0,357883.286839,240.0,FUN,FunFair,0.037024,0.037298,0.02953,0.032537,760683.0,142154000.0 +2017-09-02,14.94,12005.0,185915.132579,5320.0,GAS,Gas,14.94,17.35,14.04,14.34,619252.0,123805000.0 +2017-09-02,185.16,289.0,601021.303248,227.0,GNO,Gnosis,185.16,190.85,163.08,171.11,1024270.0,204531000.0 +2017-09-02,0.378326,2766.0,11983350.9033,2066.0,GNT,Golem,0.378326,0.413699,0.316973,0.330569,7419630.0,315158000.0 +2017-09-02,2.98,264.0,758503.887029,222.0,ICN,Iconomi,2.98,2.99,2.37,2.49,1020620.0,297417000.0 +2017-09-02,2.98,264.0,758503.887029,222.0,ICN,iCoin,0.005269,0.005319,0.004588,0.004746,2.0,152385.0 +2017-09-02,0.075317,1742.0,8093807.28134,1413.0,LRC,Loopring,0.075317,0.07559,0.049599,0.060716,2840680.0,0.0 +2017-09-02,7.4,5804.0,20928566.3666,2029.0,LSK,Lisk,7.4,7.43,6.36,6.72,27494000.0,826520000.0 +2017-09-02,85.83,32475.0,1010858995.15,83175.0,LTC,Litecoin,85.83,92.07,72.23,79.02,1363990000.0,4526680000.0 +2017-09-02,0.715847,272.0,2066352.49665,188.0,MAID,MaidSafeCoin,0.715847,0.779562,0.638585,0.66061,5036790.0,323958000.0 +2017-09-02,13.25,179.0,1736079.3346,144.0,MTL,Metal,13.25,13.67,10.33,10.76,7753150.0,255678000.0 +2017-09-02,31.69,23240.0,59654650.36,8816.0,NEO,NEO,31.69,34.81,28.55,31.72,92722600.0,1584390000.0 +2017-09-02,11.99,4963.0,59175228.8313,3212.0,OMG,OmiseGO,11.99,11.99,9.96,10.8,93561000.0,1178610000.0 +2017-09-02,4.0,2243.0,11380055.0179,1408.0,PAY,TenX,4.0,4.0,3.43,3.6,17736200.0,419080000.0 +2017-09-02,3.98,578.0,2322487.23815,3624.0,PIVX,PIVX,3.98,3.98,3.31,3.33,2017250.0,215708000.0 +2017-09-02,4.07,858.0,2415593.44552,662.0,PPT,Populous,4.07,4.37,3.55,3.75,763729.0,167942000.0 +2017-09-02,28.49,1042.0,2360243.47107,735.0,REP,Augur,28.49,29.04,23.57,24.24,3279910.0,313414000.0 +2017-09-02,0.047577,1026.0,3413402.20747,729.0,SNT,Status,0.047577,0.047675,0.040137,0.041257,8260080.0,165116000.0 +2017-09-02,1.0,2595.0,88862155.0744,1209.0,USDT,Tether,1.0,1.04,0.998739,1.02,345971000.0,320966000.0 +2017-09-02,,179.0,,207.0,VEN,VeChain,0.172681,0.176484,0.125146,0.140053,8672000.0,0.0 +2017-09-02,94.08,804.0,1596843.7304,629.0,VERI,Veritaseum,94.08,104.13,83.62,98.08,655107.0,189213000.0 +2017-09-02,0.992606,955.0,512054.724711,2507.0,VTC,Vertcoin,0.992606,1.0,0.830503,0.865105,1434840.0,38788000.0 +2017-09-02,5.78,8896.0,1949646.83538,4165.0,WAVES,Waves,5.78,5.87,5.07,5.23,6608910.0,577688000.0 +2017-09-02,1.57,256.0,1919155.50958,279.0,WTC,Waltonchain,1.57,1.91,1.19,1.87,10974200.0,0.0 +2017-09-02,0.331627,3117.0,6591522.55967,1972.0,XEM,NEM,0.331627,0.332056,0.283507,0.295884,9560410.0,2984640000.0 +2017-09-02,0.024058,180.0,6245.28760434,183.0,XLM,Stellar,0.024058,0.024326,0.020413,0.020837,6551880.0,399054000.0 +2017-09-02,0.005317,1899.0,573903.772495,3068.0,XVG,Verge,0.005317,0.005626,0.00487,0.004931,4094770.0,71300300.0 +2017-09-02,304.72,5430.0,70731633.2077,61260.0,ZEC,Zcash,304.72,307.83,246.19,254.03,52498700.0,637301000.0 +2017-09-02,0.38454,1967.0,5806567.05386,1250.0,ZRX,0x,0.38454,0.391341,0.303908,0.305877,6092920.0,192270000.0 +2017-09-03,0.959106,862.0,50630449.6229,863.0,AE,Aeternity,0.959106,1.49,0.959106,1.18,62297.0,0.0 +2017-09-03,2.56,292.0,450943.850674,295.0,ANT,Aragon,2.56,2.67,2.49,2.58,382014.0,84660000.0 +2017-09-03,0.242396,1150.0,2919264.10564,750.0,BAT,Basic Attention Token,0.242396,0.271964,0.225316,0.241242,3681780.0,242396000.0 +2017-09-03,578.27,7515.0,220267404.698,25534.0,BCH,Bitcoin Cash,578.27,617.41,563.59,607.43,344862000.0,9574520000.0 +2017-09-03,1.93,172.0,4670154.49611,153.0,BNB,Binance Coin,1.93,2.02,1.42,1.58,11662000.0,192548000.0 +2017-09-03,4585.27,195135.0,5010712909.93,586966.0,BTC,Bitcoin,4585.27,4714.08,4417.59,4582.96,1933190000.0,75841700000.0 +2017-09-03,0.12695,754.0,3849662.05558,567.0,BTM,Bytom,0.12695,0.127498,0.096055,0.106528,10973300.0,86977600.0 +2017-09-03,0.12695,754.0,3849662.05558,567.0,BTM,Bitmark,0.837558,0.885883,0.759005,0.808464,171267.0,5483530.0 +2017-09-03,0.440939,1086.0,1592216.87671,766.0,CVC,Civic,0.440939,0.458952,0.403894,0.434601,2665590.0,149919000.0 +2017-09-03,354.63,5503.0,138404615.316,36638.0,DASH,Dash,354.63,373.08,338.23,356.39,34945200.0,2670270000.0 +2017-09-03,36.29,3264.0,6213276.7503,12817.0,DCR,Decred,36.29,39.31,34.83,36.64,646132.0,205793000.0 +2017-09-03,0.021859,8154.0,7334669.45755,12174.0,DGB,DigiByte,0.021859,0.026446,0.021458,0.025323,16744800.0,191100000.0 +2017-09-03,0.002263,13720.0,16153237.7583,37385.0,DOGE,Dogecoin,0.002263,0.002326,0.00209,0.002153,8700780.0,250960000.0 +2017-09-03,1.24,8643.0,21945477.741,2388.0,EOS,EOS,1.24,1.29,1.18,1.25,22618600.0,399540000.0 +2017-09-03,20.18,37932.0,84333352.7511,17981.0,ETC,Ethereum Classic,20.18,20.47,18.07,18.57,221986000.0,1920050000.0 +2017-09-03,350.23,302525.0,3861717762.62,139175.0,ETH,Ethereum,350.23,366.49,332.23,347.48,986266000.0,33059800000.0 +2017-09-03,0.952727,402.0,1275135.1842,302.0,ETHOS,Ethos,0.952727,1.01,0.882399,0.933238,446969.0,67799800.0 +2017-09-03,0.032537,279.0,512382.575162,209.0,FUN,FunFair,0.032537,0.032982,0.028994,0.030398,497969.0,124924000.0 +2017-09-03,14.35,10999.0,307004.080385,5184.0,GAS,Gas,14.35,14.97,11.96,12.99,503554.0,118953000.0 +2017-09-03,171.35,237.0,406230.964429,181.0,GNO,Gnosis,171.34,175.82,161.52,171.62,502413.0,189266000.0 +2017-09-03,0.332085,1858.0,2075427.80013,1461.0,GNT,Golem,0.332085,0.365888,0.310034,0.361347,4172790.0,276637000.0 +2017-09-03,2.5,211.0,572528.925573,190.0,ICN,Iconomi,2.5,2.62,2.36,2.48,745142.0,249452000.0 +2017-09-03,2.5,211.0,572528.925573,190.0,ICN,iCoin,0.004749,0.005092,0.004008,0.005079,50.0,137391.0 +2017-09-03,0.062124,4308.0,6631962.47686,2948.0,LRC,Loopring,0.062124,0.111949,0.059038,0.084183,9833750.0,43334200.0 +2017-09-03,6.74,3483.0,6393340.74334,1627.0,LSK,Lisk,6.74,7.25,6.28,7.08,18028700.0,752985000.0 +2017-09-03,78.98,21931.0,488834536.825,64761.0,LTC,Litecoin,78.98,82.83,73.61,76.84,675462000.0,4166600000.0 +2017-09-03,0.665443,146.0,1199767.11128,120.0,MAID,MaidSafeCoin,0.665443,0.71167,0.648994,0.675906,2428930.0,301148000.0 +2017-09-03,10.77,151.0,600227.396238,115.0,MTL,Metal,10.77,11.81,10.47,11.04,2574300.0,207931000.0 +2017-09-03,31.77,21198.0,26609725.98,8261.0,NEO,NEO,31.77,32.65,28.58,30.32,43232300.0,1588690000.0 +2017-09-03,10.79,4263.0,48762767.8816,2800.0,OMG,OmiseGO,10.79,11.37,9.64,10.57,68616800.0,1060760000.0 +2017-09-03,3.62,2216.0,13077057.8039,1379.0,PAY,TenX,3.62,3.64,3.27,3.53,13885000.0,378656000.0 +2017-09-03,3.35,480.0,1603309.01189,4098.0,PIVX,PIVX,3.35,3.77,3.28,3.63,1463690.0,181543000.0 +2017-09-03,3.75,579.0,1677766.51819,459.0,PPT,Populous,3.75,4.24,3.69,3.85,565324.0,154886000.0 +2017-09-03,24.3,612.0,558551.285247,488.0,REP,Augur,24.3,26.4,23.6,24.91,2046420.0,267354000.0 +2017-09-03,0.041243,1235.0,7074580.33766,783.0,SNT,Status,0.041243,0.041978,0.036952,0.039323,6755000.0,143132000.0 +2017-09-03,1.01,1520.0,63972810.7737,788.0,USDT,Tether,1.01,1.03,0.99962,1.0,188687000.0,348836000.0 +2017-09-03,,140.0,,139.0,VEN,VeChain,0.138987,0.13934,0.104496,0.112362,5362440.0,0.0 +2017-09-03,98.14,602.0,1233222.4783,451.0,VERI,Veritaseum,98.14,126.47,92.15,99.19,616404.0,197370000.0 +2017-09-03,0.868996,763.0,553340.197719,2208.0,VTC,Vertcoin,0.868996,0.888122,0.816412,0.876343,953190.0,33984100.0 +2017-09-03,5.27,30240.0,1618507.48124,24614.0,WAVES,Waves,5.27,5.5,4.99,5.2,5174780.0,526827000.0 +2017-09-03,1.82,398.0,1861557.39663,380.0,WTC,Waltonchain,1.82,3.17,1.66,2.97,30155700.0,45350800.0 +2017-09-03,0.29817,2816.0,6682981.77623,1423.0,XEM,NEM,0.29817,0.320628,0.285382,0.307264,7413990.0,2683530000.0 +2017-09-03,0.020813,172.0,3769.10191802,176.0,XLM,Stellar,0.020813,0.021904,0.020297,0.021296,2524130.0,345215000.0 +2017-09-03,0.004934,1967.0,1043212.69777,3283.0,XVG,Verge,0.004934,0.006284,0.004934,0.005725,6188560.0,66162800.0 +2017-09-03,254.76,4688.0,42018225.8054,55511.0,ZEC,Zcash,254.76,268.54,242.55,260.09,34128900.0,534636000.0 +2017-09-03,0.307518,1614.0,4461576.38903,1144.0,ZRX,0x,0.307518,0.32817,0.283449,0.287915,4038540.0,153759000.0 +2017-09-04,1.18,,,,AE,Aeternity,1.18,1.45,0.859621,0.912464,53019.0,0.0 +2017-09-04,2.58,513.0,991322.034248,449.0,ANT,Aragon,2.58,2.58,1.86,2.14,991351.0,85208400.0 +2017-09-04,0.241998,1723.0,4117413.37731,1211.0,BAT,Basic Attention Token,0.241998,0.241998,0.168628,0.201452,5599610.0,241998000.0 +2017-09-04,608.26,7599.0,382734875.99,21795.0,BCH,Bitcoin Cash,608.26,608.26,500.75,517.24,328957000.0,10072200000.0 +2017-09-04,1.58,379.0,2007509.18287,306.0,BNB,Binance Coin,1.58,1.58,0.61301,1.05,20075100.0,157665000.0 +2017-09-04,4591.63,269105.0,8545309304.08,752544.0,BTC,Bitcoin,4591.63,4591.63,4108.4,4236.31,2987330000.0,75955500000.0 +2017-09-04,0.10547,2768.0,9386987.9219,2222.0,BTM,Bytom,0.10547,0.107415,0.057346,0.060919,15506700.0,72260900.0 +2017-09-04,0.10547,2768.0,9386987.9219,2222.0,BTM,Bitmark,0.804865,0.805261,0.603633,0.664343,130122.0,5278440.0 +2017-09-04,0.434832,1839.0,3199239.48096,1264.0,CVC,Civic,0.434832,0.434832,0.297402,0.380404,5168010.0,147843000.0 +2017-09-04,356.94,7188.0,54831546.5703,40887.0,DASH,Dash,356.94,357.21,301.84,316.13,44170200.0,2689920000.0 +2017-09-04,36.44,3663.0,7979789.377,13089.0,DCR,Decred,36.44,36.86,29.6,32.27,1541850.0,206928000.0 +2017-09-04,0.025149,10352.0,9166857.51227,15167.0,DGB,DigiByte,0.025149,0.025554,0.016901,0.019126,21874300.0,219858000.0 +2017-09-04,0.002169,16345.0,27711315.8817,61824.0,DOGE,Dogecoin,0.002169,0.002169,0.001721,0.001786,11195900.0,240619000.0 +2017-09-04,1.25,12564.0,62520262.7529,4166.0,EOS,EOS,1.25,1.25,0.792624,0.850526,43045400.0,406952000.0 +2017-09-04,18.54,40688.0,91111086.8295,18569.0,ETC,Ethereum Classic,18.54,18.71,15.37,15.84,243535000.0,1764650000.0 +2017-09-04,347.13,442592.0,5961977202.94,205102.0,ETH,Ethereum,347.13,347.13,279.94,295.17,1801690000.0,32774000000.0 +2017-09-04,0.935202,468.0,2329415.80895,411.0,ETHOS,Ethos,0.935202,0.935891,0.696443,0.871871,857825.0,66552700.0 +2017-09-04,0.029865,361.0,1275872.39459,274.0,FUN,FunFair,0.029865,0.030031,0.021825,0.023245,1021880.0,114668000.0 +2017-09-04,12.33,14232.0,2484665.97294,7310.0,GAS,Gas,12.33,13.64,5.99,10.15,960225.0,102293000.0 +2017-09-04,171.67,332.0,631676.063513,230.0,GNO,Gnosis,171.67,171.74,127.6,142.53,944510.0,189621000.0 +2017-09-04,0.356322,2713.0,5652351.24818,1979.0,GNT,Golem,0.356322,0.376219,0.254805,0.301788,10355600.0,296828000.0 +2017-09-04,2.46,326.0,2091070.88347,264.0,ICN,Iconomi,2.46,2.46,1.87,2.11,1420620.0,245324000.0 +2017-09-04,2.46,326.0,2091070.88347,264.0,ICN,iCoin,0.005081,0.005111,0.004655,0.004712,34.0,147000.0 +2017-09-04,0.084437,3678.0,12520692.4074,2862.0,LRC,Loopring,0.084437,0.086527,0.031562,0.035719,3792200.0,58897800.0 +2017-09-04,7.05,5248.0,14905283.8319,2097.0,LSK,Lisk,7.05,7.05,5.07,5.86,30177000.0,788396000.0 +2017-09-04,76.73,32986.0,1227639154.89,96007.0,LTC,Litecoin,76.73,76.73,61.24,65.21,922041000.0,4049140000.0 +2017-09-04,0.674363,330.0,2880071.52349,211.0,MAID,MaidSafeCoin,0.674363,0.681353,0.489914,0.5732,4773210.0,305185000.0 +2017-09-04,11.05,253.0,1335022.02216,187.0,MTL,Metal,11.05,11.73,8.85,9.89,5212850.0,213205000.0 +2017-09-04,30.44,41007.0,124930417.32,15711.0,NEO,NEO,30.44,30.44,17.4,21.83,189917000.0,1522090000.0 +2017-09-04,10.55,8073.0,146340055.337,5046.0,OMG,OmiseGO,10.55,10.55,7.31,8.78,159979000.0,1037440000.0 +2017-09-04,3.53,4725.0,32184180.8735,2898.0,PAY,TenX,3.53,3.53,2.33,2.75,25177900.0,369749000.0 +2017-09-04,3.63,679.0,5125912.04589,4161.0,PIVX,PIVX,3.63,3.86,2.82,3.13,2619420.0,196592000.0 +2017-09-04,3.88,568.0,1720411.95176,484.0,PPT,Populous,3.88,6.18,3.24,3.62,476314.0,160112000.0 +2017-09-04,24.94,715.0,3047114.46622,580.0,REP,Augur,24.94,24.94,20.76,21.81,3414020.0,274311000.0 +2017-09-04,0.039595,3194.0,10273474.8707,2051.0,SNT,Status,0.039594,0.039594,0.027089,0.029523,9710210.0,137412000.0 +2017-09-04,1.0,2944.0,110428151.828,1389.0,USDT,Tether,1.0,1.05,0.997741,1.03,375473000.0,364943000.0 +2017-09-04,,335.0,,349.0,VEN,VeChain,0.109926,0.128125,0.051508,0.056653,4568850.0,0.0 +2017-09-04,99.2,585.0,1539348.21799,465.0,VERI,Veritaseum,99.2,101.11,81.67,100.06,499374.0,199501000.0 +2017-09-04,0.876828,937.0,1203480.62168,2517.0,VTC,Vertcoin,0.876828,0.879365,0.640453,0.734686,1317010.0,34316500.0 +2017-09-04,5.2,11844.0,1783554.82069,8913.0,WAVES,Waves,5.2,5.21,4.24,4.66,8324540.0,519570000.0 +2017-09-04,2.96,460.0,29576810.4574,407.0,WTC,Waltonchain,2.96,2.96,0.974014,1.85,16344800.0,73619300.0 +2017-09-04,0.307735,2646.0,15967156.284,1771.0,XEM,NEM,0.307735,0.310661,0.256488,0.27322,9299200.0,2769620000.0 +2017-09-04,0.02131,184.0,6330.1571313,182.0,XLM,Stellar,0.02131,0.021339,0.01669,0.017625,6341980.0,353461000.0 +2017-09-04,0.005726,2322.0,2393155.63026,3722.0,XVG,Verge,0.005726,0.006264,0.004751,0.005827,8473250.0,76788400.0 +2017-09-04,260.66,5163.0,69858460.6759,61301.0,ZEC,Zcash,260.66,260.66,199.72,218.34,41954600.0,548884000.0 +2017-09-04,0.285917,3301.0,14395639.6882,2073.0,ZRX,0x,0.285917,0.286994,0.210171,0.237356,10708700.0,142959000.0 +2017-09-05,0.917198,,,,AE,Aeternity,0.917198,0.917198,0.283955,0.298899,3519670.0,0.0 +2017-09-05,2.13,670.0,524102.763781,611.0,ANT,Aragon,2.13,2.36,1.88,2.33,527783.0,70178600.0 +2017-09-05,0.202195,2248.0,3706444.19592,1648.0,BAT,Basic Attention Token,0.202195,0.225642,0.16923,0.218497,3374360.0,202195000.0 +2017-09-05,514.9,7328.0,306061291.325,23292.0,BCH,Bitcoin Cash,514.9,550.95,458.78,541.71,338978000.0,8527100000.0 +2017-09-05,1.03,205.0,403886.75851,183.0,BNB,Binance Coin,1.03,1.12,0.740622,0.973716,9453770.0,103251000.0 +2017-09-05,4228.29,277751.0,25112357217.9,784428.0,BTC,Bitcoin,4228.29,4427.84,3998.11,4376.53,2697970000.0,69954400000.0 +2017-09-05,0.061238,3302.0,7255359.32691,2683.0,BTM,Bytom,0.061238,0.069774,0.047634,0.049044,7891520.0,41955900.0 +2017-09-05,0.061238,3302.0,7255359.32691,2683.0,BTM,Bitmark,0.66779,0.688066,0.584415,0.654235,38573.0,4387480.0 +2017-09-05,0.376607,1512.0,3539780.88795,1077.0,CVC,Civic,0.376607,0.448381,0.320522,0.423138,4372530.0,128046000.0 +2017-09-05,316.88,7172.0,63847907.1248,36563.0,DASH,Dash,316.88,333.83,286.53,327.23,53928800.0,2388710000.0 +2017-09-05,32.24,3393.0,5775048.88822,12535.0,DCR,Decred,32.24,34.56,28.93,34.08,1176300.0,183293000.0 +2017-09-05,0.019229,8931.0,2861829.94416,12939.0,DGB,DigiByte,0.019229,0.020319,0.016739,0.019844,11616300.0,168104000.0 +2017-09-05,0.0018,14277.0,35358700.8435,34364.0,DOGE,Dogecoin,0.0018,0.001943,0.00154,0.001908,11565200.0,199722000.0 +2017-09-05,0.848252,19529.0,53702081.4069,7870.0,EOS,EOS,0.848252,0.918675,0.712454,0.883708,30273900.0,277362000.0 +2017-09-05,15.82,39503.0,84048413.9263,18242.0,ETC,Ethereum Classic,15.82,16.85,14.3,16.58,218190000.0,1506490000.0 +2017-09-05,297.57,444572.0,4828914338.53,196848.0,ETH,Ethereum,297.57,318.57,268.29,312.99,1551050000.0,28100000000.0 +2017-09-05,0.877712,335.0,1043425.10633,293.0,ETHOS,Ethos,0.877712,0.890317,0.749947,0.870537,418387.0,62461400.0 +2017-09-05,0.02358,249.0,570108.528666,193.0,FUN,FunFair,0.02358,0.027646,0.021311,0.027243,697694.0,90534300.0 +2017-09-05,10.25,11429.0,376051.439866,5631.0,GAS,Gas,10.25,11.81,7.76,11.08,656651.0,85168200.0 +2017-09-05,143.09,266.0,466743.77018,217.0,GNO,Gnosis,143.09,147.87,126.0,141.4,610473.0,158057000.0 +2017-09-05,0.302694,2314.0,2622811.88424,1798.0,GNT,Golem,0.302694,0.362979,0.271777,0.345685,7272050.0,252154000.0 +2017-09-05,2.12,341.0,1037401.29056,285.0,ICN,Iconomi,2.12,2.15,1.91,2.09,1115280.0,211494000.0 +2017-09-05,2.12,341.0,1037401.29056,285.0,ICN,iCoin,0.004737,0.004823,0.004338,0.004459,74.0,137063.0 +2017-09-05,0.035629,2337.0,5775443.36765,1950.0,LRC,Loopring,0.035629,0.044912,0.027952,0.037301,2816840.0,24852800.0 +2017-09-05,5.86,3386.0,25736562.3084,1893.0,LSK,Lisk,5.86,6.21,5.1,6.08,30894900.0,655141000.0 +2017-09-05,65.25,30852.0,618332721.238,80320.0,LTC,Litecoin,65.25,72.44,59.05,71.29,1016090000.0,3444150000.0 +2017-09-05,0.574588,256.0,1322205.70656,178.0,MAID,MaidSafeCoin,0.574588,0.64138,0.506025,0.622122,2984600.0,260031000.0 +2017-09-05,9.86,186.0,2992201.22419,149.0,MTL,Metal,9.86,11.56,8.75,11.35,2746360.0,190224000.0 +2017-09-05,21.88,26638.0,38965916.96,10173.0,NEO,NEO,21.88,23.85,18.93,22.8,91402300.0,1093860000.0 +2017-09-05,8.68,7465.0,58021755.0499,4947.0,OMG,OmiseGO,8.68,11.28,7.6,10.98,111430000.0,852870000.0 +2017-09-05,2.76,3588.0,12422151.758,2332.0,PAY,TenX,2.76,3.04,2.29,2.92,15330600.0,288672000.0 +2017-09-05,3.14,679.0,3719832.52518,4282.0,PIVX,PIVX,3.14,3.65,2.83,3.58,1475220.0,170316000.0 +2017-09-05,3.63,495.0,964189.4953,437.0,PPT,Populous,3.63,4.01,3.38,3.92,364357.0,149649000.0 +2017-09-05,21.88,629.0,1508125.60235,498.0,REP,Augur,21.88,23.29,20.61,22.94,1943400.0,240642000.0 +2017-09-05,0.029908,2851.0,9862909.00371,2040.0,SNT,Status,0.029908,0.031869,0.025217,0.031053,5825530.0,103796000.0 +2017-09-05,1.03,2852.0,82425416.0327,1480.0,USDT,Tether,1.03,1.04,0.999893,1.0,271614000.0,379945000.0 +2017-09-05,,365.0,,334.0,VEN,VeChain,0.056041,0.058804,0.04166,0.057972,1156340.0,0.0 +2017-09-05,100.37,541.0,1864753.25521,424.0,VERI,Veritaseum,100.37,103.0,83.68,100.48,529581.0,201865000.0 +2017-09-05,0.739811,1014.0,1323992.9704,2746.0,VTC,Vertcoin,0.739811,0.92758,0.625802,0.866313,1883920.0,28972700.0 +2017-09-05,4.68,5564.0,2385378.71675,2982.0,WAVES,Waves,4.68,5.1,4.32,4.98,6194560.0,467862000.0 +2017-09-05,1.84,601.0,1697393.24931,265.0,WTC,Waltonchain,1.84,1.84,0.523932,1.21,16728900.0,45739600.0 +2017-09-05,0.276383,2558.0,14206557.9928,1659.0,XEM,NEM,0.276383,0.292048,0.250638,0.286227,7635410.0,2487450000.0 +2017-09-05,0.017857,183.0,4229.00276383,184.0,XLM,Stellar,0.017857,0.019062,0.01598,0.018567,5204660.0,296191000.0 +2017-09-05,0.005856,3490.0,2684233.9391,5385.0,XVG,Verge,0.005856,0.00779,0.005227,0.006843,22165900.0,78525000.0 +2017-09-05,219.36,4472.0,23316162.8671,60105.0,ZEC,Zcash,219.36,234.42,197.06,226.88,31113600.0,463446000.0 +2017-09-05,0.236484,2048.0,5801687.01515,1476.0,ZRX,0x,0.236484,0.247325,0.203388,0.240646,5406050.0,118242000.0 +2017-09-06,0.303047,1677.0,12399077.9002,1282.0,AE,Aeternity,0.303047,0.891457,0.303047,0.560394,6264130.0,0.0 +2017-09-06,2.32,339.0,417633.509845,340.0,ANT,Aragon,2.32,2.42,2.23,2.3,540724.0,76443000.0 +2017-09-06,0.217845,1998.0,3465977.15023,1562.0,BAT,Basic Attention Token,0.217845,0.234281,0.211744,0.225347,3245920.0,217845000.0 +2017-09-06,541.28,8578.0,383299421.409,25853.0,BCH,Bitcoin Cash,541.28,642.69,539.96,638.18,693240000.0,8964700000.0 +2017-09-06,0.990521,214.0,744138.566023,204.0,BNB,Binance Coin,0.990521,1.17,0.7355,1.09,14279400.0,99052100.0 +2017-09-06,4376.59,276063.0,8919302509.51,776418.0,BTC,Bitcoin,4376.59,4617.25,4376.59,4597.12,2172100000.0,72418700000.0 +2017-09-06,0.048992,6534.0,17768631.9741,5447.0,BTM,Bytom,0.048992,0.059012,0.042509,0.058112,2617590.0,33566000.0 +2017-09-06,0.048992,6534.0,17768631.9741,5447.0,BTM,Bitmark,0.665376,0.725927,0.65487,0.68583,35156.0,4375250.0 +2017-09-06,0.424878,1230.0,2028932.85041,987.0,CVC,Civic,0.424878,0.453677,0.411527,0.444055,3002330.0,144459000.0 +2017-09-06,328.15,6170.0,60892032.1058,40195.0,DASH,Dash,328.15,348.45,326.95,347.17,35294300.0,2474300000.0 +2017-09-06,33.79,3025.0,5210396.69957,11201.0,DCR,Decred,33.79,35.44,32.56,34.74,918098.0,192361000.0 +2017-09-06,0.019867,8708.0,2033692.44852,12502.0,DGB,DigiByte,0.019867,0.021035,0.018926,0.019357,8636510.0,173678000.0 +2017-09-06,0.001912,15006.0,38470033.9602,35623.0,DOGE,Dogecoin,0.001912,0.002042,0.001865,0.002019,11077100.0,212082000.0 +2017-09-06,0.891735,26189.0,72331343.517,14165.0,EOS,EOS,0.891735,1.07,0.853005,0.914359,26208300.0,293040000.0 +2017-09-06,16.59,42888.0,139719885.331,20518.0,ETC,Ethereum Classic,16.59,19.02,16.59,19.02,228007000.0,1579610000.0 +2017-09-06,313.8,496376.0,5243036069.46,209381.0,ETH,Ethereum,313.8,334.66,313.49,334.34,1058830000.0,29639100000.0 +2017-09-06,0.866771,505.0,1636815.6171,382.0,ETHOS,Ethos,0.866771,1.31,0.834652,1.06,973324.0,61682800.0 +2017-09-06,0.027384,275.0,919273.198699,214.0,FUN,FunFair,0.027384,0.029959,0.026593,0.027522,995106.0,105138000.0 +2017-09-06,11.05,11641.0,3755834.64199,6179.0,GAS,Gas,11.05,11.61,8.27,8.89,378789.0,91918500.0 +2017-09-06,143.03,300.0,570646.555152,226.0,GNO,Gnosis,143.03,160.28,142.09,160.15,713940.0,157987000.0 +2017-09-06,0.345883,3612.0,7304701.66048,2682.0,GNT,Golem,0.345883,0.451712,0.34522,0.451712,13168500.0,288131000.0 +2017-09-06,2.09,377.0,692025.832498,322.0,ICN,Iconomi,2.09,2.29,2.08,2.25,861218.0,209195000.0 +2017-09-06,2.09,377.0,692025.832498,322.0,ICN,iCoin,0.004464,0.005013,0.004374,0.00481,26.0,129179.0 +2017-09-06,0.037334,2758.0,5172994.2309,2332.0,LRC,Loopring,0.037334,0.045799,0.034961,0.04446,2589560.0,26041600.0 +2017-09-06,6.1,4142.0,13550548.2765,2041.0,LSK,Lisk,6.1,7.03,6.08,6.96,27895300.0,682025000.0 +2017-09-06,71.78,29107.0,878640533.835,75265.0,LTC,Litecoin,71.78,80.64,71.51,80.11,830718000.0,3789670000.0 +2017-09-06,0.625359,230.0,981352.740417,162.0,MAID,MaidSafeCoin,0.625359,0.683853,0.612682,0.678201,2523720.0,283008000.0 +2017-09-06,11.36,200.0,13483898.3742,151.0,MTL,Metal,11.36,12.6,11.09,12.07,3288170.0,219290000.0 +2017-09-06,22.97,25461.0,143335877.98,10717.0,NEO,NEO,22.97,24.32,20.3,21.36,77746300.0,1148320000.0 +2017-09-06,10.96,10725.0,132418151.442,7539.0,OMG,OmiseGO,10.96,11.79,10.49,11.64,95001000.0,1077300000.0 +2017-09-06,2.93,4373.0,23682768.6942,3177.0,PAY,TenX,2.93,3.19,2.74,2.97,13894900.0,306395000.0 +2017-09-06,3.61,777.0,4304520.65216,4734.0,PIVX,PIVX,3.61,4.11,3.52,4.01,3183150.0,195452000.0 +2017-09-06,3.93,412.0,1333055.09535,371.0,PPT,Populous,3.93,4.18,3.7,4.17,410924.0,162184000.0 +2017-09-06,22.9,820.0,2071788.68101,619.0,REP,Augur,22.9,24.15,22.82,23.79,1940990.0,251871000.0 +2017-09-06,0.031045,3593.0,12435798.1799,2416.0,SNT,Status,0.031045,0.04175,0.028647,0.040333,9953750.0,107741000.0 +2017-09-06,1.01,1915.0,35137177.0738,985.0,USDT,Tether,1.01,1.05,1.0,1.01,192689000.0,387469000.0 +2017-09-06,,602.0,,601.0,VEN,VeChain,0.057972,0.060352,0.054886,0.057143,451.0,0.0 +2017-09-06,101.36,459.0,1746996.00777,391.0,VERI,Veritaseum,101.36,112.28,98.67,109.04,519034.0,203849000.0 +2017-09-06,0.876317,1063.0,1621471.18312,3002.0,VTC,Vertcoin,0.876317,0.995956,0.853645,0.991602,2096340.0,34346800.0 +2017-09-06,4.99,7635.0,2382563.76538,3847.0,WAVES,Waves,4.99,5.41,4.93,5.16,6069650.0,499259000.0 +2017-09-06,1.18,315.0,1907081.05199,265.0,WTC,Waltonchain,1.18,1.48,0.934207,1.07,8262150.0,29490800.0 +2017-09-06,0.287124,2313.0,7038401.80196,1548.0,XEM,NEM,0.287124,0.314433,0.287124,0.301941,4629700.0,2584110000.0 +2017-09-06,0.01858,174.0,1843.81017593,176.0,XLM,Stellar,0.01858,0.020887,0.01858,0.020346,4741770.0,308182000.0 +2017-09-06,0.00672,2962.0,2058358.93758,4722.0,XVG,Verge,0.00672,0.007867,0.00672,0.007867,9241650.0,90108200.0 +2017-09-06,227.8,4734.0,33790788.4772,63097.0,ZEC,Zcash,227.81,248.71,225.62,247.01,29252500.0,482953000.0 +2017-09-06,0.236535,1780.0,4396939.94413,1299.0,ZRX,0x,0.236535,0.258303,0.235836,0.254545,3987820.0,118267000.0 +2017-09-07,0.557628,863.0,7174066.10599,740.0,AE,Aeternity,0.557628,0.619668,0.521498,0.569701,2448560.0,0.0 +2017-09-07,2.28,433.0,708895.440193,432.0,ANT,Aragon,2.28,2.29,2.15,2.17,721831.0,75250000.0 +2017-09-07,0.224084,1898.0,3539408.85809,1453.0,BAT,Basic Attention Token,0.224084,0.249728,0.21591,0.247884,3218150.0,224084000.0 +2017-09-07,636.85,8677.0,252139480.187,22843.0,BCH,Bitcoin Cash,636.85,707.98,603.5,652.86,1082380000.0,10548500000.0 +2017-09-07,1.03,175.0,388877.70604,159.0,BNB,Binance Coin,1.03,1.51,0.956745,1.37,15442300.0,103434000.0 +2017-09-07,4589.14,256198.0,8659631981.48,768389.0,BTC,Bitcoin,4589.14,4655.04,4491.33,4599.88,1844620000.0,75945000000.0 +2017-09-07,0.05811,4799.0,7460702.7095,3964.0,BTM,Bytom,0.05811,0.05811,0.045425,0.045743,890057.0,39812900.0 +2017-09-07,0.05811,4799.0,7460702.7095,3964.0,BTM,Bitmark,0.682809,0.68493,0.646663,0.661288,20499.0,4493000.0 +2017-09-07,0.442153,1275.0,2752711.55052,934.0,CVC,Civic,0.442153,0.443319,0.415353,0.435786,2327450.0,150332000.0 +2017-09-07,346.45,5580.0,37567379.3362,31221.0,DASH,Dash,346.45,347.57,333.8,343.91,24715700.0,2612980000.0 +2017-09-07,34.51,3656.0,6693904.4805,13465.0,DCR,Decred,34.51,34.91,32.86,33.93,726765.0,196639000.0 +2017-09-07,0.019341,7903.0,8152146.60483,11584.0,DGB,DigiByte,0.019341,0.019473,0.017695,0.018141,8566660.0,169079000.0 +2017-09-07,0.002016,15428.0,31447956.8182,34646.0,DOGE,Dogecoin,0.002016,0.002016,0.00192,0.001927,7589980.0,223683000.0 +2017-09-07,0.921946,23188.0,58100192.9196,11936.0,EOS,EOS,0.921946,1.0,0.853389,0.977272,22912100.0,304901000.0 +2017-09-07,19.01,37275.0,54734082.5943,17473.0,ETC,Ethereum Classic,19.01,19.01,17.64,17.81,187201000.0,1810900000.0 +2017-09-07,333.52,448347.0,3933736881.54,189292.0,ETH,Ethereum,333.52,333.52,319.94,329.43,718624000.0,31507500000.0 +2017-09-07,1.06,536.0,1782256.76845,448.0,ETHOS,Ethos,1.06,1.11,1.0,1.09,869586.0,75125800.0 +2017-09-07,0.02765,227.0,1505409.08459,202.0,FUN,FunFair,0.02765,0.028586,0.025637,0.027847,920777.0,106161000.0 +2017-09-07,8.74,13360.0,1235324.2089,6977.0,GAS,Gas,8.74,16.38,8.65,15.11,994037.0,72799900.0 +2017-09-07,159.95,298.0,1121815.9018,233.0,GNO,Gnosis,159.95,159.95,150.31,154.18,628328.0,176679000.0 +2017-09-07,0.462588,8862.0,18768750.8276,6012.0,GNT,Golem,0.462588,0.519846,0.395287,0.402176,53776200.0,385351000.0 +2017-09-07,2.25,318.0,538327.28208,297.0,ICN,Iconomi,2.25,2.28,2.14,2.23,868109.0,224469000.0 +2017-09-07,2.25,318.0,538327.28208,297.0,ICN,iCoin,0.0048,0.006547,0.002849,0.004633,385.0,138904.0 +2017-09-07,0.044223,1791.0,3258909.35539,1666.0,LRC,Loopring,0.044223,0.065158,0.042396,0.059468,3608710.0,30847600.0 +2017-09-07,6.94,3079.0,16209136.8467,1664.0,LSK,Lisk,6.94,7.61,6.69,7.48,28437300.0,776071000.0 +2017-09-07,79.88,25690.0,417025602.506,78415.0,LTC,Litecoin,79.88,81.06,75.59,78.48,526829000.0,4218690000.0 +2017-09-07,0.678518,254.0,1828629.75813,177.0,MAID,MaidSafeCoin,0.678518,0.692192,0.654169,0.673047,1990370.0,307065000.0 +2017-09-07,12.04,229.0,6146758.41653,167.0,MTL,Metal,12.04,14.82,11.26,13.53,12706700.0,232422000.0 +2017-09-07,21.3,32698.0,64201054.2,13188.0,NEO,NEO,21.3,33.55,20.54,30.78,214001000.0,1065110000.0 +2017-09-07,11.65,8081.0,65143113.4404,5306.0,OMG,OmiseGO,11.65,13.53,10.77,12.87,153192000.0,1145440000.0 +2017-09-07,2.96,3244.0,11888286.2681,2394.0,PAY,TenX,2.96,3.21,2.86,3.18,10850500.0,309338000.0 +2017-09-07,3.99,648.0,5572279.44711,4328.0,PIVX,PIVX,3.99,4.19,3.84,4.15,1830890.0,216429000.0 +2017-09-07,4.17,528.0,1932554.45337,450.0,PPT,Populous,4.17,4.17,3.8,3.93,403291.0,171906000.0 +2017-09-07,23.65,871.0,882155.486572,669.0,REP,Augur,23.65,24.02,22.97,23.79,1411680.0,260146000.0 +2017-09-07,0.039948,6101.0,16831604.857,4329.0,SNT,Status,0.039948,0.040021,0.035976,0.037892,5490620.0,138638000.0 +2017-09-07,1.0,2085.0,57558005.7537,1059.0,USDT,Tether,1.0,1.01,0.99577,1.0,166453000.0,386679000.0 +2017-09-07,,70.0,,111.0,VEN,VeChain,0.057143,0.067829,0.057143,0.067827,3311.0,0.0 +2017-09-07,108.99,477.0,1182447.88169,408.0,VERI,Veritaseum,108.99,108.99,97.07,104.03,434926.0,219195000.0 +2017-09-07,0.996401,988.0,1876133.53863,2708.0,VTC,Vertcoin,0.996401,1.0,0.920185,0.955678,1499320.0,39083400.0 +2017-09-07,5.1,15288.0,1896914.0683,9302.0,WAVES,Waves,5.1,5.13,4.9,4.98,6353830.0,510327000.0 +2017-09-07,1.01,185.0,238052.420605,177.0,WTC,Waltonchain,1.01,1.52,0.966428,1.52,8630600.0,25037300.0 +2017-09-07,0.301906,2077.0,8293822.7692,1336.0,XEM,NEM,0.301906,0.301906,0.289956,0.293376,4079350.0,2717150000.0 +2017-09-07,0.020353,164.0,8166.73516069,168.0,XLM,Stellar,0.020353,0.020655,0.019433,0.020096,3784650.0,337593000.0 +2017-09-07,0.007761,2753.0,1961872.77379,4371.0,XVG,Verge,0.007761,0.007807,0.007068,0.007367,5787040.0,104077000.0 +2017-09-07,247.8,4423.0,29389741.3302,61342.0,ZEC,Zcash,247.8,250.15,236.8,247.31,27100600.0,527118000.0 +2017-09-07,0.25645,3482.0,6284687.1532,1562.0,ZRX,0x,0.25645,0.331923,0.254505,0.308967,8513980.0,128225000.0 +2017-09-08,0.570241,654.0,10294055.9548,545.0,AE,Aeternity,0.570241,0.578109,0.404967,0.431868,3146830.0,0.0 +2017-09-08,2.16,533.0,398180.514293,484.0,ANT,Aragon,2.16,2.3,1.97,2.08,585419.0,71433700.0 +2017-09-08,0.249008,1784.0,3437601.4879,1367.0,BAT,Basic Attention Token,0.249008,0.249752,0.19679,0.215725,4370790.0,249008000.0 +2017-09-08,654.37,7552.0,250535731.484,20130.0,BCH,Bitcoin Cash,654.37,687.3,557.5,583.1,809763000.0,10840500000.0 +2017-09-08,1.4,220.0,1754179.70185,202.0,BNB,Binance Coin,1.4,1.4,0.946601,1.01,9872850.0,139804000.0 +2017-09-08,4605.16,279313.0,8472648110.09,825480.0,BTC,Bitcoin,4605.16,4661.0,4075.18,4228.75,2700890000.0,76220200000.0 +2017-09-08,0.045745,7198.0,15116753.9177,5637.0,BTM,Bytom,0.045745,0.050695,0.042849,0.048414,3627010.0,31341000.0 +2017-09-08,0.045745,7198.0,15116753.9177,5637.0,BTM,Bitmark,0.661409,0.690795,0.542764,0.581963,36974.0,4361210.0 +2017-09-08,0.432198,1588.0,3029881.03409,1188.0,CVC,Civic,0.432198,0.441904,0.34736,0.381295,3212060.0,146947000.0 +2017-09-08,343.53,7612.0,50375999.2061,32458.0,DASH,Dash,343.53,368.17,317.95,333.21,63012500.0,2591570000.0 +2017-09-08,33.9,3334.0,12255421.2805,13920.0,DCR,Decred,33.9,36.59,29.84,31.53,1296220.0,193444000.0 +2017-09-08,0.018121,7585.0,1973511.71874,11346.0,DGB,DigiByte,0.018121,0.018872,0.015255,0.016374,6853250.0,158421000.0 +2017-09-08,0.00193,15834.0,55256224.7182,37596.0,DOGE,Dogecoin,0.00193,0.001956,0.001533,0.001596,10583000.0,214193000.0 +2017-09-08,0.977746,25699.0,191736833.416,14434.0,EOS,EOS,0.977746,0.977746,0.771229,0.832764,18650200.0,325195000.0 +2017-09-08,17.86,37795.0,81117201.9627,17719.0,ETC,Ethereum Classic,17.86,18.09,14.7,15.2,269884000.0,1701770000.0 +2017-09-08,329.64,463670.0,4515073024.01,196027.0,ETH,Ethereum,329.64,329.64,285.16,296.5,1098780000.0,31147200000.0 +2017-09-08,1.08,554.0,3834206.25614,473.0,ETHOS,Ethos,1.08,1.09,0.806096,0.885968,875484.0,77148700.0 +2017-09-08,0.027975,200.0,521770.505452,185.0,FUN,FunFair,0.027975,0.02925,0.023558,0.025315,579486.0,107410000.0 +2017-09-08,15.64,10114.0,1113302.33282,5205.0,GAS,Gas,15.64,15.89,10.45,11.26,518904.0,130343000.0 +2017-09-08,154.16,247.0,571051.767376,182.0,GNO,Gnosis,154.16,163.21,134.5,141.77,826869.0,170284000.0 +2017-09-08,0.403603,3131.0,4975783.3829,2541.0,GNT,Golem,0.403603,0.431927,0.338208,0.360461,14053000.0,336214000.0 +2017-09-08,2.25,282.0,2656380.13691,237.0,ICN,Iconomi,2.25,2.26,1.88,1.93,1154950.0,224421000.0 +2017-09-08,2.25,282.0,2656380.13691,237.0,ICN,iCoin,0.004634,0.005998,0.00368,0.005962,117.0,134100.0 +2017-09-08,0.057744,4048.0,14517366.6888,3167.0,LRC,Loopring,0.057744,0.059996,0.043617,0.047308,7482910.0,40278500.0 +2017-09-08,7.48,3751.0,24419357.9332,1999.0,LSK,Lisk,7.48,8.04,6.38,6.91,38000900.0,836843000.0 +2017-09-08,78.45,28624.0,894357423.72,76522.0,LTC,Litecoin,78.45,80.13,63.83,67.79,930673000.0,4144630000.0 +2017-09-08,0.673912,275.0,2134596.04264,185.0,MAID,MaidSafeCoin,0.673912,0.710756,0.575433,0.61679,3097260.0,304981000.0 +2017-09-08,13.53,259.0,3018253.60184,205.0,MTL,Metal,13.53,14.23,11.28,12.28,7425800.0,261166000.0 +2017-09-08,30.59,26127.0,57687233.8,10025.0,NEO,NEO,30.59,30.59,22.41,24.86,112252000.0,1529630000.0 +2017-09-08,12.91,6861.0,70084081.497,4833.0,OMG,OmiseGO,12.91,13.39,10.66,11.45,99091800.0,1268790000.0 +2017-09-08,3.18,6921.0,15879044.3749,5064.0,PAY,TenX,3.18,3.42,2.55,2.73,11828700.0,333047000.0 +2017-09-08,4.15,569.0,5729167.78223,3656.0,PIVX,PIVX,4.15,4.17,3.32,3.69,1958990.0,225304000.0 +2017-09-08,3.93,666.0,2182562.47069,567.0,PPT,Populous,3.93,4.12,3.07,3.56,370638.0,162023000.0 +2017-09-08,23.78,674.0,725212.584071,540.0,REP,Augur,23.79,24.97,21.28,22.26,2058090.0,261635000.0 +2017-09-08,0.037649,8418.0,23509428.9349,6178.0,SNT,Status,0.037649,0.037649,0.028983,0.030796,4653740.0,130661000.0 +2017-09-08,1.0,2414.0,87898719.2632,1153.0,USDT,Tether,1.0,1.05,0.997327,1.01,319590000.0,394388000.0 +2017-09-08,,3366.0,,3199.0,VEN,VeChain,0.067827,0.096653,0.064907,0.08155,1880.0,0.0 +2017-09-08,104.24,597.0,2322259.89233,509.0,VERI,Veritaseum,104.24,108.25,55.94,103.19,613955.0,209648000.0 +2017-09-08,0.954019,1017.0,2329583.76786,2745.0,VTC,Vertcoin,0.954019,1.0,0.774007,0.81537,1367100.0,37446900.0 +2017-09-08,4.99,12686.0,1899645.71009,6114.0,WAVES,Waves,4.99,5.03,4.28,4.5,5899500.0,498706000.0 +2017-09-08,1.57,560.0,2661762.11465,448.0,WTC,Waltonchain,1.57,1.99,1.11,1.29,15172300.0,39078200.0 +2017-09-08,0.292974,2094.0,26100325.8247,1331.0,XEM,NEM,0.292974,0.300808,0.255711,0.268641,6704690.0,2636760000.0 +2017-09-08,0.020058,176.0,205574.687251,176.0,XLM,Stellar,0.020058,0.020347,0.016905,0.017447,5110680.0,332706000.0 +2017-09-08,0.007368,2616.0,1554532.41036,4178.0,XVG,Verge,0.007368,0.007875,0.006439,0.006869,5065190.0,98806000.0 +2017-09-08,247.4,4502.0,31078022.8077,61200.0,ZEC,Zcash,247.4,247.4,206.16,213.99,30849900.0,528046000.0 +2017-09-08,0.309705,1924.0,6291489.24622,1334.0,ZRX,0x,0.309705,0.31327,0.237483,0.259444,5590490.0,154852000.0 +2017-09-09,0.433691,443.0,2999494.0455,393.0,AE,Aeternity,0.433691,0.483179,0.423491,0.429527,1451410.0,101059000.0 +2017-09-09,2.09,374.0,414038.796475,321.0,ANT,Aragon,2.09,2.17,1.98,2.06,486870.0,68894600.0 +2017-09-09,0.216223,1402.0,4560664.1555,1084.0,BAT,Basic Attention Token,0.216223,0.22534,0.207196,0.219077,1684720.0,216223000.0 +2017-09-09,584.73,6257.0,492042510.339,18439.0,BCH,Bitcoin Cash,584.73,586.18,539.15,547.47,234578000.0,9688150000.0 +2017-09-09,1.01,150.0,555450.363432,142.0,BNB,Binance Coin,1.01,1.03,0.863061,0.989301,4011510.0,100920000.0 +2017-09-09,4229.81,217721.0,6635864057.29,627154.0,BTC,Bitcoin,4229.81,4308.82,4114.11,4226.06,1386230000.0,70017200000.0 +2017-09-09,0.048412,4550.0,8865409.37464,4284.0,BTM,Bytom,0.048412,0.048439,0.044712,0.045487,835800.0,33168700.0 +2017-09-09,0.048412,4550.0,8865409.37464,4284.0,BTM,Bitmark,0.58309,0.594888,0.520934,0.558153,15146.0,3854990.0 +2017-09-09,0.383162,1217.0,1564899.47355,932.0,CVC,Civic,0.383162,0.416396,0.366147,0.400861,1723970.0,130275000.0 +2017-09-09,334.95,6072.0,337494354.573,44793.0,DASH,Dash,334.95,335.13,313.69,323.14,23244600.0,2527540000.0 +2017-09-09,31.54,3241.0,7173058.94164,11935.0,DCR,Decred,31.54,31.89,29.39,30.4,788176.0,180165000.0 +2017-09-09,0.016427,6829.0,902366.974117,10230.0,DGB,DigiByte,0.016427,0.016757,0.015631,0.01628,2152570.0,143612000.0 +2017-09-09,0.001586,16056.0,114996104.966,35389.0,DOGE,Dogecoin,0.001586,0.001645,0.001534,0.001568,6441030.0,176045000.0 +2017-09-09,0.83378,18620.0,51804295.6531,10836.0,EOS,EOS,0.83378,0.834185,0.752267,0.791608,10281100.0,278741000.0 +2017-09-09,15.14,39149.0,72816433.0989,18529.0,ETC,Ethereum Classic,15.14,15.68,14.57,14.89,131722000.0,1443530000.0 +2017-09-09,296.17,383654.0,6078557793.69,166725.0,ETH,Ethereum,296.17,299.89,287.22,294.4,528621000.0,27990500000.0 +2017-09-09,0.867639,348.0,2385911.63341,309.0,ETHOS,Ethos,0.867639,0.955941,0.840145,0.923485,430423.0,61744600.0 +2017-09-09,0.025519,209.0,232518.264595,164.0,FUN,FunFair,0.025519,0.025735,0.023677,0.024633,230006.0,97980000.0 +2017-09-09,11.28,6967.0,319346.325003,3498.0,GAS,Gas,11.28,11.74,9.88,11.41,521416.0,94079500.0 +2017-09-09,140.97,157.0,300444.67271,136.0,GNO,Gnosis,140.97,142.61,134.34,139.42,306875.0,155711000.0 +2017-09-09,0.360743,3307.0,5792623.72422,2775.0,GNT,Golem,0.360743,0.365888,0.336723,0.344498,2715080.0,300511000.0 +2017-09-09,1.95,289.0,477012.240478,259.0,ICN,Iconomi,1.95,2.0,1.87,1.98,612943.0,194761000.0 +2017-09-09,1.95,289.0,477012.240478,259.0,ICN,iCoin,0.005974,0.008654,0.005804,0.008641,3316.0,172913.0 +2017-09-09,0.047309,2613.0,19454773.548,2373.0,LRC,Loopring,0.047309,0.049558,0.046045,0.047639,2811530.0,33000000.0 +2017-09-09,6.92,4430.0,7984811.5271,1569.0,LSK,Lisk,6.92,7.1,6.53,6.9,13627500.0,775342000.0 +2017-09-09,67.21,22738.0,700102876.323,65106.0,LTC,Litecoin,67.21,69.55,64.01,66.01,467895000.0,3551950000.0 +2017-09-09,0.617271,178.0,895783.6752,131.0,MAID,MaidSafeCoin,0.617271,0.640775,0.591102,0.622342,1935650.0,279347000.0 +2017-09-09,12.3,217.0,3181834.35802,155.0,MTL,Metal,12.3,12.9,11.42,12.28,2628730.0,237495000.0 +2017-09-09,24.63,22746.0,88025329.41,8913.0,NEO,NEO,24.63,24.63,21.55,21.96,47199500.0,1231580000.0 +2017-09-09,11.38,10624.0,69635308.6212,7270.0,OMG,OmiseGO,11.38,12.22,10.88,12.22,63245300.0,1118990000.0 +2017-09-09,2.76,3750.0,9586856.71333,2657.0,PAY,TenX,2.76,2.88,2.57,2.67,5556020.0,288553000.0 +2017-09-09,3.71,442.0,3221121.40783,3852.0,PIVX,PIVX,3.71,3.74,3.35,3.69,772126.0,201201000.0 +2017-09-09,3.36,536.0,1237126.45599,462.0,PPT,Populous,3.36,3.76,3.25,3.67,454427.0,138438000.0 +2017-09-09,22.3,845.0,1107227.67614,706.0,REP,Augur,22.3,22.57,21.79,22.28,880273.0,245276000.0 +2017-09-09,0.030888,4513.0,5550027.90195,3256.0,SNT,Status,0.030888,0.031715,0.029218,0.031109,2524890.0,107197000.0 +2017-09-09,1.01,2072.0,52749019.2087,1164.0,USDT,Tether,1.01,1.01,0.99837,1.0,119580000.0,398820000.0 +2017-09-09,,957.0,,918.0,VEN,VeChain,0.081535,0.081543,0.046412,0.048002,258.0,0.0 +2017-09-09,103.22,716.0,1847842.23819,572.0,VERI,Veritaseum,103.22,104.98,90.28,95.38,1067610.0,207590000.0 +2017-09-09,0.83061,820.0,6202622.05761,2298.0,VTC,Vertcoin,0.83061,0.924105,0.78519,0.864793,936709.0,32627700.0 +2017-09-09,4.51,14556.0,2038912.23772,5387.0,WAVES,Waves,4.51,4.59,4.37,4.46,5406880.0,451034000.0 +2017-09-09,1.3,403.0,646456.964247,310.0,WTC,Waltonchain,1.3,1.63,1.18,1.63,4611730.0,32275400.0 +2017-09-09,0.267915,2097.0,11494885.7206,1270.0,XEM,NEM,0.267915,0.275212,0.25597,0.267264,4871730.0,2411240000.0 +2017-09-09,0.017521,176.0,7131.90026867,178.0,XLM,Stellar,0.017521,0.017739,0.01658,0.017095,2461230.0,290623000.0 +2017-09-09,0.00684,1974.0,1282989.75469,3259.0,XVG,Verge,0.00684,0.007106,0.006603,0.006945,2019310.0,91718200.0 +2017-09-09,213.95,4520.0,88482841.1976,59656.0,ZEC,Zcash,213.95,215.73,204.87,213.79,24960900.0,458172000.0 +2017-09-09,0.258422,1308.0,2740598.43371,959.0,ZRX,0x,0.258422,0.259154,0.240122,0.257112,1972250.0,129211000.0 +2017-09-10,0.434929,337.0,2650580.95302,315.0,AE,Aeternity,0.434929,0.454874,0.365406,0.384103,1295900.0,101347000.0 +2017-09-10,2.07,339.0,238597.019276,293.0,ANT,Aragon,2.07,2.07,1.87,1.94,390270.0,68181800.0 +2017-09-10,0.219309,1110.0,1996856.01513,870.0,BAT,Basic Attention Token,0.219309,0.219368,0.192669,0.200025,2209730.0,219309000.0 +2017-09-10,546.47,5430.0,198475741.352,13683.0,BCH,Bitcoin Cash,546.48,546.75,484.09,537.07,289508000.0,9055430000.0 +2017-09-10,0.982078,103.0,418499.406456,101.0,BNB,Binance Coin,0.982078,1.0,0.852385,0.942159,3257430.0,98207800.0 +2017-09-10,4229.34,193102.0,5750112286.75,558828.0,BTC,Bitcoin,4229.34,4245.44,3951.04,4122.94,1679090000.0,70018100000.0 +2017-09-10,0.045487,1870.0,5596901.1949,1693.0,BTM,Bytom,0.045487,0.045513,0.044925,0.045212,835852.0,31164500.0 +2017-09-10,0.045487,1870.0,5596901.1949,1693.0,BTM,Bitmark,0.55671,0.556912,0.487999,0.513716,64626.0,3685440.0 +2017-09-10,0.401233,4299.0,13354997.7732,2482.0,CVC,Civic,0.401233,0.602041,0.398575,0.493396,24241000.0,136419000.0 +2017-09-10,323.24,5319.0,46905228.9795,35339.0,DASH,Dash,323.24,323.24,295.86,320.11,27435400.0,2439780000.0 +2017-09-10,30.72,3168.0,5331517.81706,12748.0,DCR,Decred,30.72,31.27,27.29,28.69,906475.0,175700000.0 +2017-09-10,0.016196,6868.0,3212098.50589,10344.0,DGB,DigiByte,0.016196,0.016302,0.013592,0.015318,5309740.0,141592000.0 +2017-09-10,0.001573,15819.0,94766648.1613,43261.0,DOGE,Dogecoin,0.001573,0.001581,0.001254,0.001395,10036300.0,174632000.0 +2017-09-10,0.793394,11247.0,17072094.5132,3852.0,EOS,EOS,0.793394,0.811077,0.707969,0.739763,9494440.0,266891000.0 +2017-09-10,14.84,38963.0,124890855.207,17873.0,ETC,Ethereum Classic,14.84,14.86,12.43,13.66,210528000.0,1415090000.0 +2017-09-10,294.06,325128.0,5110928963.99,150996.0,ETH,Ethereum,294.06,294.76,268.97,288.75,698326000.0,27797200000.0 +2017-09-10,0.923821,381.0,1226553.59467,294.0,ETHOS,Ethos,0.923821,0.981008,0.850055,0.908157,686190.0,65742800.0 +2017-09-10,0.024651,141.0,222917.015417,115.0,FUN,FunFair,0.024651,0.02486,0.022439,0.024326,251687.0,94648600.0 +2017-09-10,11.41,7689.0,870295.071312,3816.0,GAS,Gas,11.41,11.61,9.5,10.53,225618.0,95244300.0 +2017-09-10,139.07,173.0,146959.887946,153.0,GNO,Gnosis,139.07,139.17,128.23,132.4,310517.0,153611000.0 +2017-09-10,0.343283,2403.0,3644037.41325,1716.0,GNT,Golem,0.343283,0.343283,0.292172,0.323035,3574020.0,285966000.0 +2017-09-10,1.97,330.0,680389.855218,290.0,ICN,Iconomi,1.97,1.97,1.76,1.87,1051140.0,196698000.0 +2017-09-10,1.97,330.0,680389.855218,290.0,ICN,iCoin,0.008619,0.008619,0.007215,0.007238,32.0,249559.0 +2017-09-10,0.047409,1727.0,4159209.07919,1503.0,LRC,Loopring,0.047409,0.047487,0.042998,0.045183,1592970.0,33069500.0 +2017-09-10,6.91,5259.0,9818246.8693,1812.0,LSK,Lisk,6.91,6.93,6.18,6.57,13946200.0,773807000.0 +2017-09-10,65.8,23481.0,875739492.343,66763.0,LTC,Litecoin,65.8,65.95,57.06,61.61,529848000.0,3478400000.0 +2017-09-10,0.620601,196.0,1601931.91666,138.0,MAID,MaidSafeCoin,0.620601,0.635774,0.556864,0.615799,2034110.0,280854000.0 +2017-09-10,12.23,218.0,2129933.72557,159.0,MTL,Metal,12.23,12.36,10.18,11.44,2751050.0,236050000.0 +2017-09-10,21.76,21044.0,40352592.64,9072.0,NEO,NEO,21.76,23.64,19.37,22.75,54002500.0,1088180000.0 +2017-09-10,12.29,6679.0,77626871.6338,4820.0,OMG,OmiseGO,12.29,12.29,10.76,11.4,53265800.0,1207860000.0 +2017-09-10,2.68,4431.0,10462784.365,3406.0,PAY,TenX,2.68,2.72,2.37,2.57,5583990.0,280382000.0 +2017-09-10,3.69,403.0,5611690.16737,3463.0,PIVX,PIVX,3.69,3.71,3.26,3.39,856393.0,200148000.0 +2017-09-10,3.66,463.0,1237489.81617,368.0,PPT,Populous,3.66,9.16,3.17,3.5,252076.0,151029000.0 +2017-09-10,22.2,571.0,798026.239535,438.0,REP,Augur,22.2,22.23,20.19,21.55,1326850.0,244231000.0 +2017-09-10,0.030791,2966.0,5989089.03735,2143.0,SNT,Status,0.030791,0.031601,0.027488,0.02941,2373310.0,106860000.0 +2017-09-10,1.0,2017.0,43527786.507,1045.0,USDT,Tether,1.0,1.02,0.99618,1.01,163773000.0,405082000.0 +2017-09-10,,576.0,,593.0,VEN,VeChain,0.048004,0.057875,0.047648,0.049022,0.0,0.0 +2017-09-10,95.09,424.0,1621569.18481,348.0,VERI,Veritaseum,95.09,95.67,87.37,87.37,324440.0,191246000.0 +2017-09-10,0.859588,686.0,2140855.62972,1979.0,VTC,Vertcoin,0.859588,0.878154,0.769025,0.839306,605134.0,33791600.0 +2017-09-10,4.45,7733.0,1449960.64255,5293.0,WAVES,Waves,4.45,4.58,3.99,4.41,5469690.0,444828000.0 +2017-09-10,1.61,460.0,1708296.73349,312.0,WTC,Waltonchain,1.61,1.68,1.33,1.58,6472840.0,39993000.0 +2017-09-10,0.266973,2104.0,8301267.84243,1282.0,XEM,NEM,0.266973,0.267149,0.241617,0.256975,6543570.0,2402760000.0 +2017-09-10,0.017109,166.0,10250.2135575,169.0,XLM,Stellar,0.017109,0.017193,0.015628,0.016269,3452690.0,283785000.0 +2017-09-10,0.006886,2362.0,4849283.17939,3788.0,XVG,Verge,0.006886,0.008321,0.006665,0.007962,11644000.0,92331100.0 +2017-09-10,213.3,3764.0,21561373.7117,60218.0,ZEC,Zcash,213.3,220.22,195.84,212.91,26701400.0,458304000.0 +2017-09-10,0.258124,1191.0,2514098.75435,829.0,ZRX,0x,0.258124,0.258124,0.23189,0.24655,2159810.0,129062000.0 +2017-09-11,0.384291,341.0,1763551.9926,311.0,AE,Aeternity,0.384291,0.52266,0.356573,0.363583,703492.0,89547600.0 +2017-09-11,1.93,310.0,251856.004293,272.0,ANT,Aragon,1.93,2.06,1.84,1.89,497748.0,63864500.0 +2017-09-11,0.201248,1122.0,1111359.10835,927.0,BAT,Basic Attention Token,0.201248,0.213383,0.194833,0.212974,1987890.0,201248000.0 +2017-09-11,537.19,7256.0,416200658.812,18271.0,BCH,Bitcoin Cash,537.19,556.25,515.67,537.81,274712000.0,8902570000.0 +2017-09-11,0.949186,89.0,272670.17903,96.0,BNB,Binance Coin,0.949186,1.1,0.902,1.03,5167180.0,94918600.0 +2017-09-11,4122.47,253318.0,8802227083.73,734974.0,BTC,Bitcoin,4122.47,4261.67,4099.4,4161.27,1557330000.0,68256000000.0 +2017-09-11,0.045212,1823.0,2224787.83528,1621.0,BTM,Bytom,0.045212,0.046057,0.044966,0.045234,847176.0,44624100.0 +2017-09-11,0.045212,1823.0,2224787.83528,1621.0,BTM,Bitmark,0.512853,0.522755,0.454543,0.490345,36973.0,3399520.0 +2017-09-11,0.500299,1680.0,3987527.95603,1150.0,CVC,Civic,0.500299,0.539076,0.4327,0.455897,8713800.0,170102000.0 +2017-09-11,322.02,6334.0,46000046.5856,41575.0,DASH,Dash,322.02,332.12,315.91,318.4,25159900.0,2431230000.0 +2017-09-11,28.66,3585.0,5378302.51451,13095.0,DCR,Decred,28.66,30.03,27.28,29.01,998634.0,164109000.0 +2017-09-11,0.015266,8237.0,3527463.09006,12343.0,DGB,DigiByte,0.015266,0.018631,0.014329,0.017557,16343900.0,133458000.0 +2017-09-11,0.001397,16087.0,56190992.0138,42413.0,DOGE,Dogecoin,0.001397,0.001505,0.001387,0.001463,6644960.0,155068000.0 +2017-09-11,0.739553,12113.0,13358000.926,3790.0,EOS,EOS,0.739553,0.752968,0.715178,0.730869,7763470.0,250148000.0 +2017-09-11,13.62,37721.0,66850992.88,17866.0,ETC,Ethereum Classic,13.62,14.83,13.53,14.61,142588000.0,1299470000.0 +2017-09-11,289.74,365384.0,4463541517.74,173476.0,ETH,Ethereum,289.75,300.69,286.69,294.53,571307000.0,27394400000.0 +2017-09-11,0.910967,381.0,1156832.02761,318.0,ETHOS,Ethos,0.910967,0.979268,0.868171,0.880493,440405.0,64830700.0 +2017-09-11,0.024133,192.0,297291.478074,149.0,FUN,FunFair,0.024133,0.025183,0.023145,0.024137,377455.0,92657400.0 +2017-09-11,10.88,8017.0,161375.702795,4177.0,GAS,Gas,10.88,11.71,10.23,10.79,185764.0,90897800.0 +2017-09-11,132.19,199.0,462265.202091,150.0,GNO,Gnosis,132.19,134.24,125.05,126.92,463677.0,146014000.0 +2017-09-11,0.322458,2053.0,1748054.88589,1561.0,GNT,Golem,0.322458,0.325703,0.287635,0.299268,3074660.0,268618000.0 +2017-09-11,1.87,364.0,862621.4938,307.0,ICN,Iconomi,1.87,1.9,1.65,1.69,1148110.0,186466000.0 +2017-09-11,1.87,364.0,862621.4938,307.0,ICN,iCoin,0.007225,0.08638,0.006362,0.083671,2476.0,209240.0 +2017-09-11,0.04529,1363.0,3619106.40855,1193.0,LRC,Loopring,0.04529,0.04629,0.042939,0.044576,1042710.0,31591600.0 +2017-09-11,6.56,4663.0,8900505.06666,2007.0,LSK,Lisk,6.56,6.92,6.53,6.7,14443300.0,735418000.0 +2017-09-11,61.65,22840.0,466968359.186,66849.0,LTC,Litecoin,61.65,67.23,61.37,66.04,412076000.0,3259510000.0 +2017-09-11,0.615998,150.0,965308.90587,119.0,MAID,MaidSafeCoin,0.615998,0.640274,0.597437,0.622159,1701420.0,278771000.0 +2017-09-11,11.46,171.0,1833229.84634,139.0,MTL,Metal,11.46,11.97,10.58,10.84,2243030.0,221260000.0 +2017-09-11,22.68,17204.0,18663644.16,7398.0,NEO,NEO,22.68,23.97,21.7,21.88,27835300.0,1133790000.0 +2017-09-11,11.42,4582.0,120547642.361,3245.0,OMG,OmiseGO,11.42,11.98,11.09,11.33,37733800.0,1122960000.0 +2017-09-11,2.6,2422.0,4039390.32444,1757.0,PAY,TenX,2.6,2.65,2.48,2.55,3785740.0,272602000.0 +2017-09-11,3.39,452.0,2641623.02797,3873.0,PIVX,PIVX,3.39,3.56,3.21,3.24,764347.0,183817000.0 +2017-09-11,3.51,592.0,1501909.97861,483.0,PPT,Populous,3.51,13.06,3.01,3.29,374879.0,144795000.0 +2017-09-11,21.59,508.0,826465.773368,408.0,REP,Augur,21.59,21.85,20.46,20.92,807297.0,237455000.0 +2017-09-11,0.02936,2890.0,3538602.96802,2022.0,SNT,Status,0.02936,0.030101,0.028196,0.028615,2069680.0,101895000.0 +2017-09-11,1.0,1713.0,40377007.7416,877.0,USDT,Tether,1.0,1.02,0.990974,1.0,125845000.0,405355000.0 +2017-09-11,,627.0,,627.0,VEN,VeChain,0.049022,0.055699,0.047485,0.05042,0.0,0.0 +2017-09-11,87.63,562.0,1517753.65353,484.0,VERI,Veritaseum,87.63,98.66,83.11,88.19,611174.0,176227000.0 +2017-09-11,0.837214,956.0,23286357.7081,2450.0,VTC,Vertcoin,0.837214,0.851464,0.74888,0.798137,958209.0,32935800.0 +2017-09-11,4.44,6546.0,1370566.77938,2669.0,WAVES,Waves,4.44,4.57,4.16,4.35,4908140.0,443783000.0 +2017-09-11,1.59,648.0,12879453.338,516.0,WTC,Waltonchain,1.59,2.16,1.59,2.12,13896400.0,39550300.0 +2017-09-11,0.256016,1927.0,6104454.86681,1244.0,XEM,NEM,0.256016,0.269572,0.250612,0.252026,3639410.0,2304150000.0 +2017-09-11,0.016276,180.0,11549.4403186,184.0,XLM,Stellar,0.016276,0.017649,0.015954,0.016993,3903590.0,269966000.0 +2017-09-11,0.007948,2718.0,1026894.87465,4339.0,XVG,Verge,0.007948,0.008172,0.007356,0.007578,6125920.0,106575000.0 +2017-09-11,212.19,4421.0,25299244.121,60608.0,ZEC,Zcash,212.19,216.16,205.6,208.77,22339400.0,457445000.0 +2017-09-11,0.246839,2057.0,4206320.57621,1454.0,ZRX,0x,0.246839,0.275266,0.236536,0.275226,4856890.0,123419000.0 +2017-09-12,0.364139,433.0,11554347.2802,360.0,AE,Aeternity,0.364139,0.530637,0.363902,0.433167,1478770.0,84851900.0 +2017-09-12,1.89,328.0,466605.332393,292.0,ANT,Aragon,1.89,1.99,1.82,1.88,480641.0,62378200.0 +2017-09-12,0.213367,1321.0,1235723.48698,1107.0,BAT,Basic Attention Token,0.213367,0.229853,0.201577,0.211839,3209470.0,213367000.0 +2017-09-12,539.03,5993.0,269401047.311,14463.0,BCH,Bitcoin Cash,539.03,559.22,505.01,510.41,273825000.0,8934220000.0 +2017-09-12,1.03,115.0,429110.069575,128.0,BNB,Binance Coin,1.03,1.21,0.987632,1.04,7213490.0,103348000.0 +2017-09-12,4168.88,256042.0,8348960668.04,710521.0,BTC,Bitcoin,4168.88,4344.65,4085.22,4130.81,1864530000.0,69033400000.0 +2017-09-12,0.045235,1374.0,1603652.49097,1239.0,BTM,Bytom,0.045235,0.048768,0.041166,0.041766,5085.0,44646900.0 +2017-09-12,0.045235,1374.0,1603652.49097,1239.0,BTM,Bitmark,0.48268,0.793952,0.476404,0.67291,426074.0,3207610.0 +2017-09-12,0.455764,1201.0,2651116.68794,935.0,CVC,Civic,0.455764,0.48961,0.416561,0.422417,5117500.0,154960000.0 +2017-09-12,318.42,6159.0,79341877.222,40663.0,DASH,Dash,318.42,328.6,318.42,325.97,27190400.0,2404680000.0 +2017-09-12,28.93,3478.0,5574393.21795,12508.0,DCR,Decred,28.93,30.61,26.5,27.73,847669.0,165834000.0 +2017-09-12,0.01753,8386.0,4587851.36247,12799.0,DGB,DigiByte,0.01753,0.01942,0.015201,0.016239,15090100.0,153256000.0 +2017-09-12,0.001465,15192.0,21273415.567,36903.0,DOGE,Dogecoin,0.001465,0.001578,0.001435,0.00144,8575960.0,162702000.0 +2017-09-12,0.730094,13857.0,17849678.5084,4288.0,EOS,EOS,0.730094,0.853169,0.728287,0.836077,15475800.0,248239000.0 +2017-09-12,14.67,36647.0,80376776.864,16915.0,ETC,Ethereum Classic,14.67,15.65,14.28,14.44,167338000.0,1399560000.0 +2017-09-12,294.63,404898.0,4630432867.69,196918.0,ETH,Ethereum,294.63,311.19,287.23,291.46,753144000.0,27861800000.0 +2017-09-12,0.880389,566.0,1698451.24793,371.0,ETHOS,Ethos,0.880389,1.13,0.866645,0.975928,1989700.0,62654600.0 +2017-09-12,0.024134,211.0,562643.900045,170.0,FUN,FunFair,0.024134,0.025019,0.022714,0.023534,261991.0,92662400.0 +2017-09-12,10.78,7755.0,247881.149166,4186.0,GAS,Gas,10.78,11.97,9.61,9.9,247913.0,90143000.0 +2017-09-12,127.16,205.0,425573.674555,158.0,GNO,Gnosis,127.16,133.0,122.18,126.04,512169.0,140459000.0 +2017-09-12,0.298995,2157.0,1840658.5636,1739.0,GNT,Golem,0.298995,0.312193,0.285662,0.290404,3122520.0,249073000.0 +2017-09-12,1.71,288.0,405356.481975,240.0,ICN,Iconomi,1.71,1.87,1.69,1.73,896568.0,170490000.0 +2017-09-12,1.71,288.0,405356.481975,240.0,ICN,iCoin,0.081665,0.094747,0.00672,0.008253,1608.0,2365510.0 +2017-09-12,,3.0,,4.0,KNC,KingN Coin,10.52,12.43,10.26,10.42,23.0,21114.0 +2017-09-12,0.044543,1254.0,7492332.4156,1192.0,LRC,Loopring,0.044543,0.052202,0.042257,0.050735,316986.0,31070300.0 +2017-09-12,6.75,3875.0,8709243.2901,2126.0,LSK,Lisk,6.75,7.25,6.7,7.02,22441800.0,756698000.0 +2017-09-12,66.24,24390.0,500054106.239,70451.0,LTC,Litecoin,66.24,70.25,63.86,64.23,481218000.0,3503300000.0 +2017-09-12,0.622865,277.0,1881229.19366,199.0,MAID,MaidSafeCoin,0.622865,0.652711,0.583592,0.597057,1734310.0,281879000.0 +2017-09-12,10.83,222.0,2829915.86847,168.0,MTL,Metal,10.83,12.0,10.3,10.6,2627510.0,209118000.0 +2017-09-12,21.87,17323.0,20981400.03,7603.0,NEO,NEO,21.87,23.6,19.86,20.97,40702300.0,1093590000.0 +2017-09-12,11.37,8631.0,65546190.1691,5469.0,OMG,OmiseGO,11.37,13.45,11.21,11.59,130591000.0,1117370000.0 +2017-09-12,2.56,2414.0,4433381.97033,1806.0,PAY,TenX,2.56,2.86,2.46,2.53,6993150.0,268266000.0 +2017-09-12,3.24,409.0,3680274.09332,4249.0,PIVX,PIVX,3.24,3.44,3.11,3.14,841109.0,175994000.0 +2017-09-12,3.27,589.0,1912212.64794,459.0,PPT,Populous,3.27,4.11,3.12,3.19,505448.0,135082000.0 +2017-09-12,20.95,610.0,625241.672495,461.0,REP,Augur,20.95,21.9,20.67,21.23,962593.0,230430000.0 +2017-09-12,0.028676,2332.0,2557888.23758,1687.0,SNT,Status,0.028675,0.03076,0.027502,0.028436,2734640.0,99517800.0 +2017-09-12,1.0,1921.0,130977947.418,1053.0,USDT,Tether,1.0,1.02,0.996226,1.01,162774000.0,404210000.0 +2017-09-12,,858.0,,847.0,VEN,VeChain,0.05042,0.05042,0.05042,0.05042,0.0,0.0 +2017-09-12,87.64,500.0,1125064.04379,401.0,VERI,Veritaseum,87.64,95.22,83.3,92.7,412080.0,176262000.0 +2017-09-12,0.813576,791.0,3959302.07842,2149.0,VTC,Vertcoin,0.813576,0.922144,0.765543,0.790181,1418450.0,32029600.0 +2017-09-12,4.35,6364.0,1406760.81341,2131.0,WAVES,Waves,4.35,4.61,4.26,4.38,5306860.0,434806000.0 +2017-09-12,2.12,917.0,2452027.66372,708.0,WTC,Waltonchain,2.12,2.5,1.7,1.8,20894100.0,52889600.0 +2017-09-12,0.251443,1968.0,5645817.3581,1355.0,XEM,NEM,0.251443,0.26675,0.246736,0.249074,3902820.0,2262990000.0 +2017-09-12,0.017014,168.0,5074.65753094,173.0,XLM,Stellar,0.017014,0.017677,0.016036,0.016324,3189200.0,282216000.0 +2017-09-12,0.007585,2431.0,1431187.66458,4079.0,XVG,Verge,0.007585,0.007934,0.006811,0.007003,6703720.0,101713000.0 +2017-09-12,207.9,4414.0,32321037.6526,64535.0,ZEC,Zcash,207.9,221.41,203.27,207.77,26344600.0,449686000.0 +2017-09-12,0.275405,1690.0,4153391.88606,1341.0,ZRX,0x,0.275405,0.289507,0.251309,0.255598,3791170.0,137703000.0 +2017-09-13,0.443873,591.0,9712114.24708,400.0,AE,Aeternity,0.443873,0.506744,0.329589,0.368998,3100890.0,103432000.0 +2017-09-13,1.89,308.0,278213.294222,273.0,ANT,Aragon,1.89,1.89,1.62,1.79,741807.0,62271200.0 +2017-09-13,0.211731,1049.0,1123661.21823,887.0,BAT,Basic Attention Token,0.211731,0.211941,0.179449,0.19296,2182480.0,211731000.0 +2017-09-13,509.47,6356.0,143860362.774,16557.0,BCH,Bitcoin Cash,509.47,519.2,471.22,503.61,340344000.0,8445540000.0 +2017-09-13,1.04,76.0,212143.217898,86.0,BNB,Binance Coin,1.04,1.04,0.880241,0.937204,2780700.0,104290000.0 +2017-09-13,4131.98,263130.0,9572197287.25,718715.0,BTC,Bitcoin,4131.98,4131.98,3789.92,3882.59,2219410000.0,68432200000.0 +2017-09-13,0.043476,1615.0,2022088.61708,1492.0,BTM,Bytom,0.043476,0.045393,0.035916,0.039484,560776.0,42910400.0 +2017-09-13,0.043476,1615.0,2022088.61708,1492.0,BTM,Bitmark,0.666711,0.666711,0.4741,0.553188,218309.0,4440790.0 +2017-09-13,0.422965,1203.0,2087417.57651,917.0,CVC,Civic,0.422965,0.422965,0.351132,0.395767,3486050.0,143808000.0 +2017-09-13,324.72,6070.0,41008208.5525,36442.0,DASH,Dash,324.72,325.16,287.25,301.29,28322500.0,2452930000.0 +2017-09-13,27.51,3612.0,6071557.75352,12604.0,DCR,Decred,27.51,29.23,24.53,26.73,1649640.0,157889000.0 +2017-09-13,0.016178,7520.0,1553120.95311,11548.0,DGB,DigiByte,0.016178,0.016339,0.013988,0.014735,4333320.0,141429000.0 +2017-09-13,0.001442,14414.0,23031958.0164,35820.0,DOGE,Dogecoin,0.001442,0.001442,0.001333,0.001398,4788820.0,160088000.0 +2017-09-13,0.841224,9144.0,14625311.0395,3025.0,EOS,EOS,0.841224,0.841224,0.671642,0.728994,12370500.0,287468000.0 +2017-09-13,14.45,35444.0,75227217.4496,16516.0,ETC,Ethereum Classic,14.45,14.45,13.67,14.11,103257000.0,1379350000.0 +2017-09-13,291.12,365679.0,2996783987.15,171052.0,ETH,Ethereum,291.12,291.12,260.61,277.11,921692000.0,27535700000.0 +2017-09-13,0.9865,362.0,1261152.01482,279.0,ETHOS,Ethos,0.9865,1.0,0.809627,0.863829,1044400.0,70206200.0 +2017-09-13,0.023721,216.0,937984.343311,177.0,FUN,FunFair,0.023721,0.023884,0.019727,0.020816,301824.0,91075100.0 +2017-09-13,9.67,7415.0,434225.530826,3896.0,GAS,Gas,9.67,10.16,8.05,9.37,147360.0,80847000.0 +2017-09-13,125.64,197.0,698840.48941,152.0,GNO,Gnosis,125.64,126.42,111.5,116.99,311285.0,138781000.0 +2017-09-13,0.289245,1895.0,5342501.76189,1510.0,GNT,Golem,0.289245,0.290377,0.249131,0.272215,2446150.0,240950000.0 +2017-09-13,1.72,298.0,730872.391723,239.0,ICN,Iconomi,1.72,1.73,1.49,1.58,914075.0,171981000.0 +2017-09-13,1.72,298.0,730872.391723,239.0,ICN,iCoin,0.008222,0.011118,0.006066,0.006204,134.0,238195.0 +2017-09-13,,,,,KNC,KingN Coin,10.43,11.75,9.73,11.22,119.0,20915.0 +2017-09-13,0.050891,525.0,8105323.29215,470.0,LRC,Loopring,0.050891,0.050891,0.043732,0.046747,177864.0,35498700.0 +2017-09-13,7.02,2610.0,8420620.17044,1562.0,LSK,Lisk,7.02,7.06,6.25,6.57,17763300.0,787616000.0 +2017-09-13,64.32,24893.0,299734171.579,72453.0,LTC,Litecoin,64.32,64.6,58.93,61.73,501522000.0,3402820000.0 +2017-09-13,0.590998,147.0,601533.130348,107.0,MAID,MaidSafeCoin,0.590998,0.593937,0.484988,0.535843,2980030.0,267457000.0 +2017-09-13,10.68,223.0,2154589.54346,182.0,MTL,Metal,10.68,10.68,8.42,10.05,4002980.0,206133000.0 +2017-09-13,20.83,16282.0,28547160.89,7109.0,NEO,NEO,20.83,21.29,17.8,20.06,37258400.0,1041450000.0 +2017-09-13,11.68,26840.0,120732915.998,24396.0,OMG,OmiseGO,11.68,11.7,9.55,10.61,85896500.0,1148450000.0 +2017-09-13,2.51,1910.0,9980409.70136,1482.0,PAY,TenX,2.51,2.54,2.17,2.33,4374450.0,262647000.0 +2017-09-13,3.08,498.0,4029028.35463,3389.0,PIVX,PIVX,3.08,3.18,2.7,3.07,886936.0,166959000.0 +2017-09-13,3.23,464.0,1083160.4956,384.0,PPT,Populous,3.23,3.35,2.9,3.29,391322.0,133103000.0 +2017-09-13,21.17,623.0,1190893.38937,499.0,REP,Augur,21.17,23.87,20.08,20.59,3667200.0,232844000.0 +2017-09-13,0.028405,1392.0,1772769.03389,1133.0,SNT,Status,0.028405,0.028545,0.024557,0.026371,1880030.0,98578700.0 +2017-09-13,0.002051,384.0,1904725.61491,391.0,TRX,TRON,0.002051,0.002448,0.001711,0.001988,48512.0,0.0 +2017-09-13,1.0,2391.0,76661299.8252,1170.0,USDT,Tether,1.0,1.02,0.991963,1.0,257404000.0,404358000.0 +2017-09-13,,550.0,,564.0,VEN,VeChain,0.05042,0.084292,0.050238,0.075553,659.0,0.0 +2017-09-13,91.42,492.0,1437053.94523,413.0,VERI,Veritaseum,91.42,91.42,71.16,81.15,457586.0,183867000.0 +2017-09-13,0.78421,969.0,4919452.26066,2408.0,VTC,Vertcoin,0.78421,0.78421,0.646563,0.704781,1015460.0,30894600.0 +2017-09-13,4.36,7335.0,1573107.58206,2441.0,WAVES,Waves,4.36,4.36,3.75,3.95,4928930.0,436202000.0 +2017-09-13,1.82,423.0,2386234.49839,343.0,WTC,Waltonchain,1.82,1.98,1.63,1.94,5015140.0,45286900.0 +2017-09-13,0.247999,2091.0,11518650.8514,1279.0,XEM,NEM,0.247999,0.248191,0.210855,0.233825,9181580.0,2231990000.0 +2017-09-13,0.016198,163.0,2512.85729063,168.0,XLM,Stellar,0.016198,0.016301,0.014656,0.015328,2671500.0,268670000.0 +2017-09-13,0.007018,2753.0,862660.851444,4542.0,XVG,Verge,0.007018,0.007028,0.005525,0.006433,5005870.0,94104000.0 +2017-09-13,207.34,5419.0,93301793.0988,63369.0,ZEC,Zcash,207.34,208.14,183.33,197.22,32634000.0,449957000.0 +2017-09-13,0.257031,1397.0,4176646.81547,973.0,ZRX,0x,0.257031,0.257911,0.212135,0.223347,3405890.0,128516000.0 +2017-09-14,0.372378,315.0,2742419.94864,261.0,AE,Aeternity,0.372378,0.397466,0.298908,0.299577,688983.0,86771800.0 +2017-09-14,1.79,316.0,445120.142418,259.0,ANT,Aragon,1.79,1.83,1.35,1.43,396526.0,59031700.0 +2017-09-14,0.193715,1076.0,1261411.68864,871.0,BAT,Basic Attention Token,0.193715,0.196861,0.149747,0.153102,2649260.0,193715000.0 +2017-09-14,504.22,7296.0,259256679.356,18483.0,BCH,Bitcoin Cash,504.22,510.47,367.04,367.04,257431000.0,8359650000.0 +2017-09-14,0.93787,87.0,371206.881421,89.0,BNB,Binance Coin,0.93787,0.950177,0.673482,0.678784,3134360.0,93787000.0 +2017-09-14,3875.37,267894.0,9855261811.07,773640.0,BTC,Bitcoin,3875.37,3920.6,3153.86,3154.95,2716310000.0,64191600000.0 +2017-09-14,0.039436,1267.0,2937613.39903,1148.0,BTM,Bytom,0.039436,0.040059,0.034516,0.039367,532320.0,38923100.0 +2017-09-14,0.039436,1267.0,2937613.39903,1148.0,BTM,Bitmark,0.553142,0.572136,0.379871,0.380544,46560.0,3692410.0 +2017-09-14,0.395858,1207.0,1840351.26022,913.0,CVC,Civic,0.395858,0.426897,0.306586,0.306586,3020930.0,134592000.0 +2017-09-14,301.11,6242.0,57626731.637,29290.0,DASH,Dash,301.11,303.74,236.24,236.24,35013800.0,2275100000.0 +2017-09-14,26.22,3311.0,5359201.85531,11928.0,DCR,Decred,26.22,27.27,22.12,23.83,1921540.0,150699000.0 +2017-09-14,0.014734,7840.0,2431589.68303,11517.0,DGB,DigiByte,0.014734,0.015401,0.011096,0.011096,4936060.0,128811000.0 +2017-09-14,0.001384,17657.0,89212575.8071,42763.0,DOGE,Dogecoin,0.001384,0.001397,0.000854,0.000854,13435300.0,153663000.0 +2017-09-14,0.727394,8256.0,16825402.9399,2899.0,EOS,EOS,0.727394,0.754454,0.573316,0.603217,13131300.0,249825000.0 +2017-09-14,14.05,38863.0,103806244.975,17242.0,ETC,Ethereum Classic,14.05,14.24,9.0,9.13,220330000.0,1341200000.0 +2017-09-14,276.59,380251.0,4322451223.93,191003.0,ETH,Ethereum,276.59,280.84,213.91,213.91,1184590000.0,26166100000.0 +2017-09-14,0.862592,386.0,866376.429864,283.0,ETHOS,Ethos,0.862592,0.885104,0.579479,0.634991,913336.0,61388000.0 +2017-09-14,0.020869,204.0,133408.845698,160.0,FUN,FunFair,0.020869,0.021667,0.015494,0.015553,349953.0,80125600.0 +2017-09-14,9.38,9109.0,660799.59881,4813.0,GAS,Gas,9.38,16.13,7.03,10.92,1634110.0,78487100.0 +2017-09-14,116.97,281.0,443674.577116,180.0,GNO,Gnosis,116.97,118.77,89.31,89.31,592347.0,129202000.0 +2017-09-14,0.271694,1714.0,2031281.95607,1405.0,GNT,Golem,0.271694,0.273084,0.206726,0.206726,2234580.0,226330000.0 +2017-09-14,1.57,305.0,341237.022482,254.0,ICN,Iconomi,1.57,1.62,1.21,1.27,922228.0,157294000.0 +2017-09-14,1.57,305.0,341237.022482,254.0,ICN,iCoin,0.006203,0.009279,0.005465,0.007566,42.0,179748.0 +2017-09-14,,,,,KNC,KingN Coin,11.22,13.84,8.23,11.57,200.0,22507.0 +2017-09-14,0.04773,348.0,2841583.79926,312.0,LRC,Loopring,0.04773,0.050915,0.041044,0.041946,106674.0,33293600.0 +2017-09-14,6.55,3953.0,16114093.0782,1934.0,LSK,Lisk,6.55,6.66,4.31,4.36,22776700.0,734755000.0 +2017-09-14,61.64,34548.0,996367159.311,87171.0,LTC,Litecoin,61.64,62.43,41.25,41.58,749714000.0,3261960000.0 +2017-09-14,0.53766,118.0,630592.38036,81.0,MAID,MaidSafeCoin,0.53766,0.546175,0.399819,0.408422,2038220.0,243319000.0 +2017-09-14,10.05,294.0,1551494.38823,248.0,MTL,Metal,10.05,10.59,7.4,7.41,3149780.0,193996000.0 +2017-09-14,20.08,17464.0,19978254.64,7455.0,NEO,NEO,20.08,20.75,14.95,15.69,42221500.0,1004180000.0 +2017-09-14,10.58,49178.0,68108300.9204,46557.0,OMG,OmiseGO,10.58,11.06,7.67,8.08,95558500.0,1040220000.0 +2017-09-14,2.34,2435.0,5845838.98125,1820.0,PAY,TenX,2.34,2.37,1.73,1.74,5434480.0,244994000.0 +2017-09-14,3.1,539.0,5070822.52153,3986.0,PIVX,PIVX,3.1,3.49,2.6,2.65,1677250.0,168180000.0 +2017-09-14,3.28,480.0,839701.972417,368.0,PPT,Populous,3.28,3.43,2.58,2.64,295268.0,135399000.0 +2017-09-14,20.56,707.0,1778579.43738,496.0,REP,Augur,20.56,20.89,15.74,15.76,1800320.0,226176000.0 +2017-09-14,0.026384,1739.0,2446105.43323,1256.0,SNT,Status,0.026384,0.026983,0.019745,0.01979,1721860.0,91564300.0 +2017-09-14,0.002006,334.0,2678158.65899,283.0,TRX,TRON,0.002006,0.002479,0.001298,0.001427,58770.0,0.0 +2017-09-14,1.0,2342.0,69387972.6646,1165.0,USDT,Tether,1.0,1.03,0.979949,1.0,356495000.0,414813000.0 +2017-09-14,,351.0,,341.0,VEN,VeChain,0.075552,0.083391,0.055356,0.055356,34979.0,0.0 +2017-09-14,81.08,479.0,747443.085689,396.0,VERI,Veritaseum,81.08,84.37,66.16,69.65,267914.0,163072000.0 +2017-09-14,0.701684,903.0,5077889.66837,2446.0,VTC,Vertcoin,0.701684,0.712925,0.467558,0.479536,922744.0,27663200.0 +2017-09-14,3.95,9992.0,1904193.30624,4853.0,WAVES,Waves,3.95,4.05,3.09,3.09,4470510.0,394740000.0 +2017-09-14,1.9,340.0,674243.877844,285.0,WTC,Waltonchain,1.9,2.08,1.52,1.56,5627240.0,47258800.0 +2017-09-14,0.233723,2443.0,11218292.3297,1465.0,XEM,NEM,0.233723,0.236688,0.164254,0.164254,7570880.0,2103510000.0 +2017-09-14,0.015355,163.0,8353.11600621,166.0,XLM,Stellar,0.015355,0.01555,0.011038,0.011038,4609450.0,254686000.0 +2017-09-14,0.006358,2339.0,707444.038603,3991.0,XVG,Verge,0.006358,0.00652,0.004644,0.0047,3234950.0,85254200.0 +2017-09-14,197.68,5539.0,39213153.0987,63480.0,ZEC,Zcash,197.68,204.79,158.83,158.88,35524600.0,430379000.0 +2017-09-14,0.223408,1601.0,4165636.8739,1076.0,ZRX,0x,0.223408,0.228707,0.17501,0.17501,3056000.0,111704000.0 +2017-09-15,0.300264,301.0,3403618.76313,260.0,AE,Aeternity,0.300264,0.390641,0.27,0.346622,1194600.0,69967800.0 +2017-09-15,1.44,292.0,172523.056579,267.0,ANT,Aragon,1.44,1.66,1.24,1.64,395562.0,47438500.0 +2017-09-15,0.154636,1237.0,1295330.60432,1019.0,BAT,Basic Attention Token,0.154636,0.19492,0.137394,0.189134,3170150.0,154636000.0 +2017-09-15,369.49,8634.0,272207180.207,81860.0,BCH,Bitcoin Cash,369.49,448.39,301.69,424.02,707231000.0,6126800000.0 +2017-09-15,0.683305,80.0,1229800.27595,92.0,BNB,Binance Coin,0.683305,0.849217,0.526755,0.799709,4625680.0,68330500.0 +2017-09-15,3166.3,291899.0,9379883364.28,833211.0,BTC,Bitcoin,3166.3,3733.45,2946.62,3637.52,4148070000.0,52453500000.0 +2017-09-15,0.039517,1426.0,2095994.76273,1422.0,BTM,Bytom,0.039517,0.047606,0.037398,0.044417,405219.0,39003600.0 +2017-09-15,0.039517,1426.0,2095994.76273,1422.0,BTM,Bitmark,0.383263,0.43726,0.32442,0.422664,35760.0,2563080.0 +2017-09-15,0.311806,1589.0,4376131.19515,1249.0,CVC,Civic,0.311806,0.374445,0.260605,0.354097,2980950.0,106014000.0 +2017-09-15,236.05,8019.0,655948112.285,34403.0,DASH,Dash,236.05,300.11,220.51,284.36,72695500.0,1784040000.0 +2017-09-15,24.1,3851.0,4755557.03389,13433.0,DCR,Decred,24.1,31.19,21.85,29.7,2353720.0,138667000.0 +2017-09-15,0.011071,8303.0,2459612.39692,12506.0,DGB,DigiByte,0.011071,0.013202,0.008658,0.012569,6299060.0,96789300.0 +2017-09-15,0.000852,20442.0,143556888.244,47340.0,DOGE,Dogecoin,0.000852,0.00095,0.000626,0.000865,21413000.0,94627800.0 +2017-09-15,0.60337,9683.0,12627744.5071,4318.0,EOS,EOS,0.60337,0.683713,0.52467,0.664289,13121900.0,208567000.0 +2017-09-15,9.09,45196.0,114414539.576,19911.0,ETC,Ethereum Classic,9.09,11.2,7.67,10.24,434921000.0,868471000.0 +2017-09-15,215.22,441767.0,4075868527.6,205482.0,ETH,Ethereum,215.22,258.65,195.03,250.46,1935700000.0,20364900000.0 +2017-09-15,0.644431,471.0,854710.858244,298.0,ETHOS,Ethos,0.644431,0.819199,0.510416,0.741192,1742630.0,45862100.0 +2017-09-15,0.015689,172.0,203128.104385,156.0,FUN,FunFair,0.015689,0.021639,0.014391,0.020776,464473.0,60236600.0 +2017-09-15,10.88,10595.0,883516.506039,5527.0,GAS,Gas,10.88,12.64,8.91,11.76,1171590.0,91185900.0 +2017-09-15,89.66,257.0,435877.969865,173.0,GNO,Gnosis,89.66,116.5,81.05,111.79,762853.0,99035700.0 +2017-09-15,0.20797,2129.0,1173448.38373,1761.0,GNT,Golem,0.20797,0.25478,0.181619,0.247871,2689500.0,173245000.0 +2017-09-15,1.27,298.0,521772.068183,266.0,ICN,Iconomi,1.27,1.64,1.11,1.54,1015320.0,127333000.0 +2017-09-15,1.27,298.0,521772.068183,266.0,ICN,iCoin,0.007625,0.008966,0.007144,0.00781,93.0,220990.0 +2017-09-15,,,,,KNC,KingN Coin,11.66,12.37,9.17,9.67,179.0,23386.0 +2017-09-15,0.041509,348.0,329100.557426,317.0,LRC,Loopring,0.041509,0.059085,0.037998,0.054253,75715.0,28954000.0 +2017-09-15,4.47,2839.0,10912494.9872,1668.0,LSK,Lisk,4.47,5.76,4.05,5.58,28816500.0,501457000.0 +2017-09-15,41.69,43144.0,1563129607.75,100916.0,LTC,Litecoin,41.69,50.65,32.03,48.21,1554340000.0,2206520000.0 +2017-09-15,0.410793,214.0,1085555.8307,160.0,MAID,MaidSafeCoin,0.410793,0.569458,0.372331,0.543111,5228990.0,185905000.0 +2017-09-15,7.53,302.0,1484753.5435,249.0,MTL,Metal,7.53,10.45,6.78,9.8,3214850.0,145373000.0 +2017-09-15,15.81,20896.0,30065861.19,8899.0,NEO,NEO,15.81,19.12,13.32,18.74,50811700.0,790612000.0 +2017-09-15,8.13,21329.0,40832256.6511,18621.0,OMG,OmiseGO,8.13,10.39,6.57,9.95,156528000.0,798813000.0 +2017-09-15,1.73,3612.0,6207034.36452,2633.0,PAY,TenX,1.73,2.22,1.34,2.22,7176660.0,180783000.0 +2017-09-15,2.67,477.0,1895320.96078,3879.0,PIVX,PIVX,2.67,3.41,2.43,3.32,1414350.0,144919000.0 +2017-09-15,2.65,459.0,864621.665433,385.0,PPT,Populous,2.65,3.17,2.32,3.01,337136.0,109206000.0 +2017-09-15,15.91,635.0,553218.372595,501.0,REP,Augur,15.91,18.71,13.73,18.31,1844750.0,175047000.0 +2017-09-15,0.019859,2712.0,2345269.73517,1974.0,SNT,Status,0.019859,0.022864,0.016075,0.021755,2521070.0,68920100.0 +2017-09-15,0.001419,169.0,337296.881709,176.0,TRX,TRON,0.001419,0.001831,0.001091,0.001801,26475.0,0.0 +2017-09-15,1.0,3440.0,143985461.005,1671.0,USDT,Tether,1.0,1.03,0.966404,1.01,540295000.0,420283000.0 +2017-09-15,,1027.0,,932.0,VEN,VeChain,0.055128,0.068444,0.052437,0.063221,20442.0,0.0 +2017-09-15,70.18,447.0,930100.994365,383.0,VERI,Veritaseum,70.18,87.72,59.83,86.72,293120.0,141134000.0 +2017-09-15,0.482116,912.0,6404208.53116,2518.0,VTC,Vertcoin,0.482116,0.707298,0.45676,0.707298,1060880.0,19019400.0 +2017-09-15,3.12,6550.0,956094.713927,1897.0,WAVES,Waves,3.12,3.94,2.8,3.78,6270110.0,311752000.0 +2017-09-15,1.55,303.0,516214.671331,266.0,WTC,Waltonchain,1.55,1.8,1.1,1.73,4709050.0,38627600.0 +2017-09-15,0.164483,2775.0,9625374.53006,1535.0,XEM,NEM,0.164483,0.220357,0.162399,0.211752,13231800.0,1480350000.0 +2017-09-15,0.011129,177.0,7533.24845112,178.0,XLM,Stellar,0.011129,0.012571,0.006892,0.012096,11877600.0,184601000.0 +2017-09-15,0.004673,2806.0,1041536.17741,4701.0,XVG,Verge,0.004673,0.005604,0.003166,0.005318,7011850.0,62663300.0 +2017-09-15,159.08,6502.0,34815598.1883,63527.0,ZEC,Zcash,159.08,183.41,138.69,181.06,45620000.0,347512000.0 +2017-09-15,0.176447,1646.0,3161955.83532,1212.0,ZRX,0x,0.176447,0.216716,0.156424,0.205293,3595670.0,88223500.0 +2017-09-16,0.346642,272.0,1367481.43739,224.0,AE,Aeternity,0.346642,0.414357,0.320443,0.359813,807397.0,80774600.0 +2017-09-16,1.64,209.0,193185.861545,203.0,ANT,Aragon,1.64,1.69,1.55,1.58,363528.0,53964100.0 +2017-09-16,0.187841,1175.0,1630932.46898,949.0,BAT,Basic Attention Token,0.187841,0.234219,0.17856,0.220771,5529540.0,187841000.0 +2017-09-16,424.49,7809.0,224614369.49,17394.0,BCH,Bitcoin Cash,424.49,450.98,388.2,440.22,313583000.0,7039590000.0 +2017-09-16,0.808056,63.0,429094.558825,72.0,BNB,Binance Coin,0.808056,0.927197,0.746113,0.804198,2829570.0,80805600.0 +2017-09-16,3637.75,228088.0,7138624475.31,647176.0,BTC,Bitcoin,3637.75,3808.84,3487.79,3625.04,1818400000.0,60271600000.0 +2017-09-16,0.045178,895.0,1371245.28356,869.0,BTM,Bytom,0.045178,0.047697,0.042195,0.045474,142071.0,44590600.0 +2017-09-16,0.045178,895.0,1371245.28356,869.0,BTM,Bitmark,0.424777,0.448329,0.361819,0.438946,37033.0,2847280.0 +2017-09-16,0.358922,1219.0,1438436.09025,975.0,CVC,Civic,0.358922,0.3845,0.339133,0.359206,1522100.0,122033000.0 +2017-09-16,284.51,7215.0,80595968.9636,65391.0,DASH,Dash,284.5,301.23,276.57,298.86,43702600.0,2150800000.0 +2017-09-16,29.58,3451.0,4923810.44292,12304.0,DCR,Decred,29.58,33.39,28.77,30.89,1029260.0,170410000.0 +2017-09-16,0.012589,6539.0,778091.250102,10301.0,DGB,DigiByte,0.012589,0.013513,0.01163,0.012421,2424040.0,110057000.0 +2017-09-16,0.000848,19122.0,961984456.588,47979.0,DOGE,Dogecoin,0.000848,0.000921,0.000774,0.000867,13242000.0,94157100.0 +2017-09-16,0.666501,8245.0,11649221.6782,3396.0,EOS,EOS,0.666501,0.685285,0.606857,0.627565,5602950.0,231741000.0 +2017-09-16,10.24,41382.0,53595522.4499,19138.0,ETC,Ethereum Classic,10.24,11.19,9.62,9.93,146996000.0,978667000.0 +2017-09-16,250.87,373764.0,2513054810.9,156651.0,ETH,Ethereum,250.87,262.59,238.22,246.52,711737000.0,23742600000.0 +2017-09-16,0.748844,252.0,561374.972045,217.0,ETHOS,Ethos,0.748844,0.829837,0.719739,0.783134,716725.0,53292900.0 +2017-09-16,0.020699,154.0,273925.076192,142.0,FUN,FunFair,0.020699,0.022201,0.020446,0.021389,476750.0,79471400.0 +2017-09-16,11.71,9400.0,2933345.72648,4839.0,GAS,Gas,11.71,12.66,10.03,10.41,394659.0,98222100.0 +2017-09-16,111.8,155.0,166271.987259,141.0,GNO,Gnosis,111.8,116.04,106.05,110.31,220058.0,123490000.0 +2017-09-16,0.246984,1624.0,1204762.71047,1363.0,GNT,Golem,0.246984,0.263204,0.234193,0.243028,1632560.0,205746000.0 +2017-09-16,1.55,211.0,708018.941984,198.0,ICN,Iconomi,1.55,1.57,1.43,1.5,502995.0,155325000.0 +2017-09-16,1.55,211.0,708018.941984,198.0,ICN,iCoin,0.00779,0.00802,0.005761,0.006021,43.0,225797.0 +2017-09-16,,1699.0,,1654.0,KNC,KingN Coin,9.64,10.93,9.05,9.29,190.0,19350.0 +2017-09-16,0.054674,293.0,793324.251418,289.0,LRC,Loopring,0.054675,0.060583,0.044989,0.051594,64551.0,38137600.0 +2017-09-16,5.58,5140.0,8148398.83165,1832.0,LSK,Lisk,5.58,5.82,5.15,5.56,11270000.0,626333000.0 +2017-09-16,48.13,27542.0,1171264195.54,74707.0,LTC,Litecoin,48.13,52.83,46.46,48.26,562278000.0,2548580000.0 +2017-09-16,0.547794,190.0,675835.36956,146.0,MAID,MaidSafeCoin,0.547794,0.5617,0.508715,0.535006,1487280.0,247906000.0 +2017-09-16,9.92,148.0,1535531.02135,129.0,MTL,Metal,9.92,10.32,8.85,9.41,1107890.0,191438000.0 +2017-09-16,18.75,17391.0,22785768.75,7634.0,NEO,NEO,18.75,22.98,18.5,20.76,50210000.0,937288000.0 +2017-09-16,9.96,44019.0,25468403.2268,42423.0,OMG,OmiseGO,9.96,10.65,9.34,9.93,66155100.0,979204000.0 +2017-09-16,2.22,2429.0,3403803.58442,1902.0,PAY,TenX,2.22,2.27,1.97,2.17,3924690.0,232609000.0 +2017-09-16,3.3,428.0,2532562.26584,3840.0,PIVX,PIVX,3.3,3.51,3.02,3.15,752344.0,179308000.0 +2017-09-16,3.01,490.0,1249021.70113,422.0,PPT,Populous,3.01,3.13,2.71,2.79,451852.0,124006000.0 +2017-09-16,18.33,455.0,404772.214693,385.0,REP,Augur,18.33,18.89,16.77,17.67,662667.0,201588000.0 +2017-09-16,0.021943,1776.0,1791436.36468,1370.0,SNT,Status,0.021943,0.022606,0.019901,0.021437,1879180.0,76154300.0 +2017-09-16,0.001815,204.0,249739.794729,151.0,TRX,TRON,0.001815,0.017671,0.001371,0.001831,54535.0,0.0 +2017-09-16,1.0,2073.0,53723108.0444,1076.0,USDT,Tether,1.0,1.04,0.99121,1.0,233445000.0,443607000.0 +2017-09-16,,1004.0,,912.0,VEN,VeChain,0.063534,0.078749,0.062315,0.075771,26582.0,0.0 +2017-09-16,87.26,478.0,840252.514393,388.0,VERI,Veritaseum,87.26,101.2,81.18,86.4,466838.0,175501000.0 +2017-09-16,0.687695,723.0,7445182.36479,2031.0,VTC,Vertcoin,0.687695,0.687695,0.588681,0.629889,876655.0,27150000.0 +2017-09-16,3.77,7020.0,1720687.63649,2175.0,WAVES,Waves,3.77,3.9,3.49,3.76,4499490.0,377410000.0 +2017-09-16,1.75,224.0,751594.28706,204.0,WTC,Waltonchain,1.75,1.91,1.55,1.73,2172600.0,43453400.0 +2017-09-16,0.211927,1949.0,7848994.88172,1218.0,XEM,NEM,0.211927,0.225758,0.19476,0.207831,5334960.0,1907340000.0 +2017-09-16,0.012047,160.0,7113.81825288,165.0,XLM,Stellar,0.012047,0.012474,0.010492,0.011699,3639010.0,199831000.0 +2017-09-16,0.005267,2064.0,1512080.53026,3413.0,XVG,Verge,0.005267,0.006628,0.00521,0.005909,4272440.0,70624900.0 +2017-09-16,181.1,4075.0,13816512.2631,60567.0,ZEC,Zcash,181.1,184.53,165.55,172.46,22550100.0,396908000.0 +2017-09-16,0.208816,988.0,2101935.45892,793.0,ZRX,0x,0.208816,0.213989,0.195698,0.209666,1383050.0,104408000.0 +2017-09-17,0.358986,212.0,682705.543965,205.0,AE,Aeternity,0.358986,0.369661,0.316456,0.343407,478048.0,83651100.0 +2017-09-17,1.58,206.0,108251.25609,198.0,ANT,Aragon,1.58,1.65,1.52,1.64,282616.0,52008700.0 +2017-09-17,0.220687,1708.0,3840741.62927,1220.0,BAT,Basic Attention Token,0.220687,0.241252,0.209776,0.235859,7105110.0,220687000.0 +2017-09-17,438.9,5027.0,143742760.424,13562.0,BCH,Bitcoin Cash,438.9,438.9,384.06,419.86,221828000.0,7279520000.0 +2017-09-17,0.803423,47.0,304683.366547,50.0,BNB,Binance Coin,0.803423,0.814797,0.733745,0.789589,1273640.0,80342300.0 +2017-09-17,3606.28,197507.0,5034999229.68,588671.0,BTC,Bitcoin,3606.28,3664.81,3445.64,3582.88,1239150000.0,59757800000.0 +2017-09-17,0.045408,843.0,880503.450634,786.0,BTM,Bytom,0.045408,0.046972,0.039831,0.044561,135199.0,44817600.0 +2017-09-17,0.045408,843.0,880503.450634,786.0,BTM,Bitmark,0.438574,0.491074,0.402626,0.403753,37009.0,2945830.0 +2017-09-17,0.360355,1022.0,1297710.25841,815.0,CVC,Civic,0.360355,0.378848,0.341457,0.366509,1393970.0,122521000.0 +2017-09-17,298.59,5809.0,90428543.6262,50591.0,DASH,Dash,298.59,315.58,278.17,313.84,38081600.0,2257850000.0 +2017-09-17,30.89,2884.0,5013128.99947,11813.0,DCR,Decred,30.89,31.39,28.63,29.79,706172.0,178125000.0 +2017-09-17,0.012411,6444.0,563199.174581,9701.0,DGB,DigiByte,0.012411,0.012647,0.011156,0.012202,1819580.0,108503000.0 +2017-09-17,0.000867,17157.0,494804402.124,42945.0,DOGE,Dogecoin,0.000867,0.000868,0.000767,0.000853,6776550.0,96331000.0 +2017-09-17,0.624291,7316.0,7568535.22423,2874.0,EOS,EOS,0.624291,0.667683,0.577502,0.648592,8685770.0,218104000.0 +2017-09-17,9.92,37306.0,28125592.0359,16464.0,ETC,Ethereum Classic,9.92,10.21,9.46,10.02,55522700.0,948141000.0 +2017-09-17,245.85,289517.0,3001031704.56,137378.0,ETH,Ethereum,245.85,257.0,235.24,251.75,427452000.0,23272500000.0 +2017-09-17,0.778149,193.0,357435.211703,174.0,ETHOS,Ethos,0.778149,0.80695,0.72497,0.776492,200397.0,55378500.0 +2017-09-17,0.021339,174.0,167943.281414,141.0,FUN,FunFair,0.021339,0.024696,0.020822,0.024696,1449410.0,81931800.0 +2017-09-17,10.4,7394.0,437132.697335,4004.0,GAS,Gas,10.4,10.43,9.3,10.02,198174.0,87305000.0 +2017-09-17,110.21,121.0,100547.231612,118.0,GNO,Gnosis,110.22,111.83,101.4,109.38,302581.0,121743000.0 +2017-09-17,0.243684,1164.0,649171.89618,989.0,GNT,Golem,0.243684,0.252048,0.229208,0.247016,1393620.0,202996000.0 +2017-09-17,1.5,128.0,103820.270088,113.0,ICN,Iconomi,1.5,1.53,1.41,1.51,379060.0,149765000.0 +2017-09-17,1.5,128.0,103820.270088,113.0,ICN,iCoin,0.006017,0.007751,0.005857,0.007553,8.0,174460.0 +2017-09-17,,,,,KNC,KingN Coin,9.29,11.78,8.72,11.11,7581.0,18633.0 +2017-09-17,0.051722,216.0,440462.896964,227.0,LRC,Loopring,0.051722,0.054201,0.045282,0.047464,41447.0,36078300.0 +2017-09-17,5.55,5522.0,3422305.14227,1746.0,LSK,Lisk,5.55,5.69,5.05,5.57,8040870.0,622974000.0 +2017-09-17,48.23,22012.0,669237418.871,63762.0,LTC,Litecoin,48.23,49.88,45.12,48.49,245262000.0,2554450000.0 +2017-09-17,0.535491,127.0,824107.261725,107.0,MAID,MaidSafeCoin,0.535491,0.551738,0.492296,0.533679,1566440.0,242338000.0 +2017-09-17,0.025794,1575.0,3151564.16871,1424.0,MANA,Decentraland,0.025794,0.030228,0.022597,0.024739,688849.0,0.0 +2017-09-17,9.35,113.0,2367640.94887,98.0,MTL,Metal,9.35,9.52,8.48,9.2,1106120.0,180469000.0 +2017-09-17,20.64,13048.0,12206021.28,5830.0,NEO,NEO,20.64,20.64,18.36,19.86,18695100.0,1031920000.0 +2017-09-17,9.9,89379.0,17689280.234,88119.0,OMG,OmiseGO,9.9,10.31,8.98,9.87,40154600.0,973696000.0 +2017-09-17,2.16,1492.0,2384200.26861,1137.0,PAY,TenX,2.16,2.18,1.93,2.06,1812480.0,226442000.0 +2017-09-17,3.15,364.0,5520416.97512,3967.0,PIVX,PIVX,3.15,3.36,2.93,3.25,622594.0,171105000.0 +2017-09-17,2.79,341.0,1147480.34175,305.0,PPT,Populous,2.79,2.98,2.57,2.92,404752.0,114908000.0 +2017-09-17,17.62,534.0,2055988.66586,387.0,REP,Augur,17.62,17.82,15.77,17.64,2144090.0,193768000.0 +2017-09-17,0.021466,1564.0,2045205.20393,1238.0,SNT,Status,0.021466,0.022337,0.020087,0.021799,1746130.0,74497500.0 +2017-09-17,0.001836,258.0,269382.073828,187.0,TRX,TRON,0.001836,0.003879,0.001781,0.00332,124998.0,0.0 +2017-09-17,1.01,1131.0,23780306.096,583.0,USDT,Tether,1.01,1.01,0.992028,1.01,119083000.0,445726000.0 +2017-09-17,,486.0,,446.0,VEN,VeChain,0.075829,0.075833,0.056331,0.065584,12558.0,0.0 +2017-09-17,86.26,308.0,4376270.61027,266.0,VERI,Veritaseum,86.26,104.66,82.25,104.61,287407.0,173474000.0 +2017-09-17,0.633736,802.0,673038.470414,2244.0,VTC,Vertcoin,0.633736,0.792006,0.587567,0.688848,1481610.0,25038600.0 +2017-09-17,3.77,14694.0,1093851.70076,5530.0,WAVES,Waves,3.77,3.81,3.49,3.64,3406720.0,376569000.0 +2017-09-17,1.73,174.0,507040.184333,153.0,WTC,Waltonchain,1.73,1.76,1.52,1.7,1102610.0,43040200.0 +2017-09-17,0.207979,2001.0,6917967.30826,1198.0,XEM,NEM,0.207979,0.20827,0.193608,0.204067,4402470.0,1871810000.0 +2017-09-17,0.01171,159.0,443.749275756,163.0,XLM,Stellar,0.01171,0.01171,0.01018,0.01121,2253630.0,194242000.0 +2017-09-17,0.005905,2022.0,600475.655497,3387.0,XVG,Verge,0.005905,0.006152,0.005385,0.005924,2152950.0,79186200.0 +2017-09-17,172.3,3635.0,25358382.9823,61423.0,ZEC,Zcash,172.3,177.4,164.81,174.18,17358900.0,378861000.0 +2017-09-17,0.20986,721.0,1408165.14838,578.0,ZRX,0x,0.20986,0.21594,0.191466,0.207021,986802.0,104930000.0 +2017-09-18,0.343418,238.0,948923.952881,195.0,AE,Aeternity,0.343418,0.423659,0.343418,0.397115,680281.0,80023400.0 +2017-09-18,1.64,287.0,122909.233772,264.0,ANT,Aragon,1.64,1.93,1.64,1.93,469489.0,53921000.0 +2017-09-18,0.235858,1797.0,7501904.85136,1345.0,BAT,Basic Attention Token,0.235858,0.263096,0.228814,0.24581,10913600.0,235858000.0 +2017-09-18,422.09,8675.0,407160157.032,21334.0,BCH,Bitcoin Cash,422.09,479.69,422.09,479.32,458550000.0,7001640000.0 +2017-09-18,0.789565,43.0,206028.026062,52.0,BNB,Binance Coin,0.789565,0.937029,0.787604,0.909202,3717860.0,78956500.0 +2017-09-18,3591.09,218077.0,6932868302.42,673775.0,BTC,Bitcoin,3591.09,4079.23,3591.09,4065.2,1943210000.0,59514100000.0 +2017-09-18,0.044527,769.0,976695.787592,756.0,BTM,Bytom,0.044527,0.05211,0.04334,0.050628,175066.0,43948300.0 +2017-09-18,0.044527,769.0,976695.787592,756.0,BTM,Bitmark,0.403203,0.58939,0.403203,0.55908,42204.0,2712770.0 +2017-09-18,0.364669,1522.0,3929036.00848,1107.0,CVC,Civic,0.364669,0.44323,0.364669,0.425604,3767800.0,123987000.0 +2017-09-18,311.89,7156.0,95260954.6041,44112.0,DASH,Dash,311.89,335.44,311.89,333.0,56189000.0,2359070000.0 +2017-09-18,29.49,3617.0,9817235.24793,12654.0,DCR,Decred,29.49,32.47,29.49,30.94,1157730.0,170259000.0 +2017-09-18,0.012178,7159.0,1283875.9682,11138.0,DGB,DigiByte,0.012178,0.015201,0.012178,0.01461,5208170.0,106461000.0 +2017-09-18,0.000853,18672.0,334443612.811,46873.0,DOGE,Dogecoin,0.000853,0.00096,0.000837,0.000947,7127750.0,94836200.0 +2017-09-18,0.650438,8664.0,11189285.9598,3219.0,EOS,EOS,0.650438,0.706701,0.650438,0.704878,9065170.0,228544000.0 +2017-09-18,10.01,40104.0,56897816.0735,17516.0,ETC,Ethereum Classic,10.01,11.81,10.01,11.79,117958000.0,957337000.0 +2017-09-18,252.23,362764.0,4785953236.98,179198.0,ETH,Ethereum,252.23,293.5,252.23,293.5,1127750000.0,23881200000.0 +2017-09-18,0.776706,400.0,1747959.97378,284.0,ETHOS,Ethos,0.776706,0.928604,0.771248,0.895526,789016.0,55275800.0 +2017-09-18,0.024589,244.0,317455.894648,186.0,FUN,FunFair,0.024589,0.026876,0.024156,0.024934,748631.0,94407200.0 +2017-09-18,9.78,8857.0,389144.818469,4856.0,GAS,Gas,9.78,11.11,9.54,10.82,322222.0,82125000.0 +2017-09-18,109.23,218.0,519229.763628,141.0,GNO,Gnosis,109.23,120.72,108.89,118.89,632209.0,120650000.0 +2017-09-18,0.246492,2038.0,1838452.29769,1617.0,GNT,Golem,0.246492,0.28315,0.246492,0.282695,1908060.0,205335000.0 +2017-09-18,1.5,237.0,573484.088831,203.0,ICN,Iconomi,1.5,1.78,1.5,1.74,637481.0,150327000.0 +2017-09-18,1.5,237.0,573484.088831,203.0,ICN,iCoin,0.007538,0.008038,0.006128,0.006263,281.0,218587.0 +2017-09-18,,,,,KNC,KingN Coin,11.09,12.81,10.14,11.05,281.0,22241.0 +2017-09-18,0.047451,283.0,442423.562415,265.0,LRC,Loopring,0.04745,0.055015,0.047399,0.048723,56477.0,33098500.0 +2017-09-18,5.55,4591.0,5551584.97209,2271.0,LSK,Lisk,5.55,6.78,5.55,6.74,13612300.0,624156000.0 +2017-09-18,48.53,29051.0,1258727486.84,81512.0,LTC,Litecoin,48.53,55.61,48.53,55.53,408675000.0,2571070000.0 +2017-09-18,0.533701,114.0,1222289.50201,94.0,MAID,MaidSafeCoin,0.533701,0.590853,0.533701,0.589092,1449840.0,241528000.0 +2017-09-18,0.024788,815.0,1392261.81201,762.0,MANA,Decentraland,0.024788,0.045483,0.023502,0.02458,378063.0,0.0 +2017-09-18,9.11,188.0,2186157.85525,160.0,MTL,Metal,9.11,10.21,9.11,9.53,2008760.0,175767000.0 +2017-09-18,19.91,15080.0,16181334.84,7012.0,NEO,NEO,19.91,21.38,19.54,21.22,27647600.0,995579000.0 +2017-09-18,9.88,64858.0,47000890.9301,63112.0,OMG,OmiseGO,9.88,11.34,9.88,10.98,54086300.0,971499000.0 +2017-09-18,2.06,2323.0,3031805.76986,1747.0,PAY,TenX,2.06,2.33,2.06,2.18,3764930.0,215784000.0 +2017-09-18,3.25,817.0,2665857.61028,3555.0,PIVX,PIVX,3.25,3.68,3.24,3.68,802153.0,176437000.0 +2017-09-18,2.91,384.0,659359.979473,306.0,PPT,Populous,2.91,3.35,2.91,3.33,501178.0,119945000.0 +2017-09-18,17.61,628.0,1082275.01115,491.0,REP,Augur,17.61,19.12,17.61,19.02,1030230.0,193688000.0 +2017-09-18,0.021719,4509.0,5627009.76356,3571.0,SNT,Status,0.021719,0.029292,0.021719,0.029292,3417560.0,75375300.0 +2017-09-18,0.003324,463.0,1968324.24067,383.0,TRX,TRON,0.003324,0.003438,0.002534,0.003263,159158.0,0.0 +2017-09-18,1.0,1691.0,49870102.7044,855.0,USDT,Tether,1.0,1.01,0.992399,1.0,214648000.0,443461000.0 +2017-09-18,,1297.0,,1131.0,VEN,VeChain,0.065547,0.074459,0.042027,0.067955,3685.0,0.0 +2017-09-18,106.6,427.0,1779046.87692,345.0,VERI,Veritaseum,106.6,115.94,93.44,99.58,580538.0,214384000.0 +2017-09-18,0.688659,860.0,2261047.6626,2314.0,VTC,Vertcoin,0.688659,0.811638,0.678429,0.810876,854329.0,27229100.0 +2017-09-18,3.64,11695.0,1935090.35727,4231.0,WAVES,Waves,3.64,4.4,3.64,4.34,4080300.0,363799000.0 +2017-09-18,1.69,202.0,616677.316936,170.0,WTC,Waltonchain,1.69,1.93,1.68,1.81,1501820.0,42183800.0 +2017-09-18,0.204058,2096.0,4987921.9488,1330.0,XEM,NEM,0.204058,0.249752,0.203937,0.248516,6232240.0,1836520000.0 +2017-09-18,0.011173,175.0,2603.38944143,181.0,XLM,Stellar,0.011173,0.013639,0.011173,0.013455,4635400.0,185334000.0 +2017-09-18,0.005912,2173.0,956038.678592,3914.0,XVG,Verge,0.005912,0.006572,0.005873,0.006548,2127450.0,79276400.0 +2017-09-18,174.01,5446.0,109660702.841,68455.0,ZEC,Zcash,174.01,193.16,174.01,193.16,27678900.0,383846000.0 +2017-09-18,0.20822,1162.0,2294823.5193,948.0,ZRX,0x,0.20822,0.238528,0.208165,0.230369,1865790.0,104110000.0 +2017-09-19,0.398741,227.0,942537.411212,227.0,AE,Aeternity,0.398741,0.407543,0.376662,0.382359,593961.0,92914700.0 +2017-09-19,1.93,287.0,186573.780792,263.0,ANT,Aragon,1.93,1.97,1.82,1.82,436441.0,63622200.0 +2017-09-19,0.243668,1119.0,3220374.47345,911.0,BAT,Basic Attention Token,0.243668,0.243668,0.211504,0.211504,4074760.0,243668000.0 +2017-09-19,480.64,9520.0,672096690.676,24951.0,BCH,Bitcoin Cash,480.64,550.41,450.05,527.88,802321000.0,7975010000.0 +2017-09-19,0.907398,40.0,97339.3320062,50.0,BNB,Binance Coin,0.907398,0.909132,0.787653,0.802425,2888420.0,90739800.0 +2017-09-19,4073.79,282761.0,6686534393.43,786890.0,BTC,Bitcoin,4073.79,4094.07,3868.87,3924.97,1563980000.0,67520300000.0 +2017-09-19,0.050778,704.0,860791.637118,660.0,BTM,Bytom,0.050778,0.053588,0.045371,0.048224,84345.0,50117700.0 +2017-09-19,0.050778,704.0,860791.637118,660.0,BTM,Bitmark,0.567606,0.594953,0.448753,0.448753,13965.0,3832370.0 +2017-09-19,0.424331,1139.0,1521112.2796,941.0,CVC,Civic,0.424331,0.428355,0.387047,0.392402,1441530.0,144315000.0 +2017-09-19,333.64,6918.0,52818613.3724,48419.0,DASH,Dash,333.64,334.27,312.91,324.26,34362500.0,2524200000.0 +2017-09-19,31.01,4085.0,6196873.29014,13864.0,DCR,Decred,31.01,33.95,29.34,32.4,1782770.0,179257000.0 +2017-09-19,0.014692,7207.0,1715060.55113,10593.0,DGB,DigiByte,0.014692,0.015174,0.01336,0.013977,3903000.0,128437000.0 +2017-09-19,0.00094,18833.0,421897655.866,46452.0,DOGE,Dogecoin,0.00094,0.000964,0.000852,0.00089,5206600.0,104410000.0 +2017-09-19,0.708194,7907.0,9179459.52409,2743.0,EOS,EOS,0.708194,0.708576,0.6476,0.653363,5520750.0,250257000.0 +2017-09-19,11.83,36182.0,38685389.13,15972.0,ETC,Ethereum Classic,11.83,11.93,11.13,11.48,69938100.0,1131850000.0 +2017-09-19,293.66,337752.0,4458741918.27,163242.0,ETH,Ethereum,293.66,295.77,274.48,282.8,646909000.0,27809300000.0 +2017-09-19,0.903083,285.0,712021.608093,224.0,ETHOS,Ethos,0.903083,0.903083,0.784164,0.80138,352419.0,64269700.0 +2017-09-19,0.024791,148.0,138850.222394,120.0,FUN,FunFair,0.024792,0.025301,0.022378,0.023434,557247.0,95186000.0 +2017-09-19,10.85,8926.0,327554.140552,4557.0,GAS,Gas,10.85,11.21,9.02,9.39,290436.0,91206700.0 +2017-09-19,119.22,165.0,287466.120363,112.0,GNO,Gnosis,119.22,119.81,108.31,110.4,423398.0,131684000.0 +2017-09-19,0.283329,1452.0,1480961.19652,1199.0,GNT,Golem,0.283329,0.288372,0.259843,0.261374,1993450.0,236022000.0 +2017-09-19,1.74,200.0,370992.544613,176.0,ICN,Iconomi,1.74,1.74,1.53,1.54,652657.0,174136000.0 +2017-09-19,1.74,200.0,370992.544613,176.0,ICN,iCoin,0.006278,0.007617,0.004274,0.004311,50.0,182064.0 +2017-09-19,,,,,KNC,KingN Coin,11.08,38.02,10.7,20.53,23197.0,22235.0 +2017-09-19,0.048877,231.0,264610.429218,203.0,LRC,Loopring,0.048877,0.050107,0.045485,0.04593,45354.0,34093800.0 +2017-09-19,6.73,2833.0,6156712.35214,1435.0,LSK,Lisk,6.73,6.82,5.98,6.2,11091300.0,756495000.0 +2017-09-19,55.68,25992.0,887357828.248,72351.0,LTC,Litecoin,55.68,55.88,51.05,52.84,286583000.0,2950880000.0 +2017-09-19,0.58986,249.0,1327271.70942,221.0,MAID,MaidSafeCoin,0.58986,0.5945,0.549254,0.556714,1542410.0,266943000.0 +2017-09-19,0.024657,488.0,1158205.93933,422.0,MANA,Decentraland,0.024657,0.031314,0.016159,0.018237,181704.0,0.0 +2017-09-19,9.56,207.0,787660.779783,159.0,MTL,Metal,9.56,9.56,8.17,8.51,2168430.0,184521000.0 +2017-09-19,20.99,15280.0,14604569.13,6630.0,NEO,NEO,20.99,21.71,19.04,19.94,30451900.0,1049420000.0 +2017-09-19,11.0,62302.0,26602557.1568,61052.0,OMG,OmiseGO,11.0,11.03,9.68,9.92,38392200.0,1081420000.0 +2017-09-19,2.19,1999.0,5952120.32349,1661.0,PAY,TenX,2.19,2.2,1.92,1.98,3948150.0,229159000.0 +2017-09-19,3.68,416.0,4734567.39954,3333.0,PIVX,PIVX,3.68,3.71,3.17,3.29,850000.0,200145000.0 +2017-09-19,3.34,362.0,713280.981193,310.0,PPT,Populous,3.34,3.35,2.72,2.93,347692.0,137720000.0 +2017-09-19,19.05,534.0,686123.473992,441.0,REP,Augur,19.05,19.19,17.9,18.46,768861.0,209508000.0 +2017-09-19,0.029177,1833.0,2242691.00157,1459.0,SNT,Status,0.029177,0.029177,0.023694,0.024189,2937340.0,101259000.0 +2017-09-19,0.003273,377.0,1784011.48431,303.0,TRX,TRON,0.003273,0.023238,0.001746,0.002291,158416.0,0.0 +2017-09-19,1.0,1609.0,43845243.7285,865.0,USDT,Tether,1.0,1.01,0.995487,1.0,163298000.0,443240000.0 +2017-09-19,,1033.0,,901.0,VEN,VeChain,0.068146,0.068917,0.055711,0.056247,3406.0,0.0 +2017-09-19,99.86,330.0,1059185.33762,275.0,VERI,Veritaseum,99.86,102.55,85.04,88.1,379193.0,200832000.0 +2017-09-19,0.810271,1094.0,2825635.08871,2795.0,VTC,Vertcoin,0.810271,0.922412,0.784926,0.81124,1909710.0,32061300.0 +2017-09-19,4.36,15844.0,1819789.28585,4800.0,WAVES,Waves,4.36,4.38,4.0,4.16,3403370.0,435701000.0 +2017-09-19,1.82,256.0,681748.078062,205.0,WTC,Waltonchain,1.82,2.59,1.43,1.52,2457140.0,45222300.0 +2017-09-19,0.249597,1963.0,4782565.51444,1365.0,XEM,NEM,0.249597,0.253409,0.233149,0.237664,5278220.0,2246370000.0 +2017-09-19,0.013453,177.0,3033.3813658,179.0,XLM,Stellar,0.013452,0.013505,0.011414,0.011794,3583140.0,223138000.0 +2017-09-19,0.006525,2013.0,701700.862997,3679.0,XVG,Verge,0.006525,0.00689,0.006108,0.00631,2735370.0,87494700.0 +2017-09-19,193.42,4382.0,730805659.812,59143.0,ZEC,Zcash,193.42,195.95,182.81,188.3,19791200.0,428072000.0 +2017-09-19,0.231063,1241.0,2641988.45981,943.0,ZRX,0x,0.231063,0.23153,0.203297,0.204615,2320980.0,115531000.0 +2017-09-20,0.382755,154.0,411897.549748,159.0,AE,Aeternity,0.382755,0.402483,0.376832,0.378479,447135.0,89189800.0 +2017-09-20,1.82,232.0,122477.676686,205.0,ANT,Aragon,1.82,1.99,1.79,1.94,486492.0,59880800.0 +2017-09-20,0.211856,835.0,1089433.12785,664.0,BAT,Basic Attention Token,0.211856,0.230746,0.205807,0.223386,3315670.0,211856000.0 +2017-09-20,526.74,8099.0,265072608.346,20914.0,BCH,Bitcoin Cash,526.74,527.72,471.09,476.05,669264000.0,8741670000.0 +2017-09-20,0.815032,41.0,120372.960492,52.0,BNB,Binance Coin,0.815032,0.816384,0.743676,0.74789,2536950.0,81503200.0 +2017-09-20,3916.36,235606.0,6333634653.12,620733.0,BTC,Bitcoin,3916.36,4031.39,3857.73,3905.95,1213830000.0,64918500000.0 +2017-09-20,0.048064,501.0,250057.314559,471.0,BTM,Bytom,0.048064,0.04931,0.045199,0.046037,43725.0,47439100.0 +2017-09-20,0.048064,501.0,250057.314559,471.0,BTM,Bitmark,0.44029,0.573062,0.407838,0.530399,14650.0,2976510.0 +2017-09-20,0.389879,932.0,1188529.39895,764.0,CVC,Civic,0.389879,0.399645,0.377401,0.381383,968362.0,132598000.0 +2017-09-20,323.78,6181.0,79402524.8844,27445.0,DASH,Dash,323.78,351.19,316.72,342.43,74246200.0,2450240000.0 +2017-09-20,32.41,4382.0,8101323.85422,15047.0,DCR,Decred,32.41,40.08,32.16,36.07,5887380.0,187570000.0 +2017-09-20,0.01401,7036.0,1866815.01753,10112.0,DGB,DigiByte,0.01401,0.015487,0.013743,0.014882,3851380.0,122481000.0 +2017-09-20,0.000881,18322.0,137719670.479,52963.0,DOGE,Dogecoin,0.000881,0.000888,0.000828,0.000862,4641920.0,97923500.0 +2017-09-20,0.651858,4979.0,6429109.7691,2071.0,EOS,EOS,0.651858,0.654721,0.612827,0.612827,6087520.0,231481000.0 +2017-09-20,11.44,34416.0,28751326.3467,15118.0,ETC,Ethereum Classic,11.44,11.56,11.18,11.25,41369200.0,1094120000.0 +2017-09-20,282.02,324984.0,2806344503.13,149303.0,ETH,Ethereum,282.01,290.89,278.05,283.74,421404000.0,26712400000.0 +2017-09-20,0.798316,791.0,2964046.85429,695.0,ETHOS,Ethos,0.798316,0.987563,0.763489,0.945714,854680.0,56908700.0 +2017-09-20,0.023405,147.0,1158977.81486,137.0,FUN,FunFair,0.023405,0.024247,0.02202,0.022377,244095.0,89861400.0 +2017-09-20,9.24,6933.0,137266.902982,3876.0,GAS,Gas,9.24,9.77,8.92,8.99,117765.0,77781900.0 +2017-09-20,110.14,131.0,197762.013939,96.0,GNO,Gnosis,110.14,110.38,106.22,106.42,277985.0,121656000.0 +2017-09-20,0.260714,1167.0,873951.170903,964.0,GNT,Golem,0.260714,0.289174,0.256023,0.271956,2378310.0,217183000.0 +2017-09-20,1.56,141.0,415826.739638,139.0,ICN,Iconomi,1.56,1.58,1.48,1.52,451794.0,155898000.0 +2017-09-20,1.56,141.0,415826.739638,139.0,ICN,iCoin,0.004305,0.007366,0.00423,0.006939,7.0,124863.0 +2017-09-20,,,,,KNC,KingN Coin,20.51,24.28,17.92,17.96,17.0,41147.0 +2017-09-20,0.045889,180.0,127016.477759,174.0,LRC,Loopring,0.045889,0.048753,0.041509,0.044034,19235.0,32009000.0 +2017-09-20,6.19,1832.0,3831708.29598,1126.0,LSK,Lisk,6.19,6.33,6.06,6.06,10364900.0,696190000.0 +2017-09-20,52.74,24168.0,1605799468.7,58821.0,LTC,Litecoin,52.74,53.83,51.25,51.73,160252000.0,2795880000.0 +2017-09-20,0.554922,181.0,1338120.04345,135.0,MAID,MaidSafeCoin,0.554922,0.586108,0.518747,0.568158,2693650.0,251131000.0 +2017-09-20,0.018221,340.0,1327882.65354,321.0,MANA,Decentraland,0.018221,0.02413,0.018157,0.022722,270725.0,0.0 +2017-09-20,8.49,137.0,674923.762566,111.0,MTL,Metal,8.49,8.91,8.31,8.35,1260170.0,163816000.0 +2017-09-20,19.9,11641.0,11312632.6,5481.0,NEO,NEO,19.9,20.47,19.69,19.75,14058200.0,995012000.0 +2017-09-20,9.92,26609.0,17597294.5855,25466.0,OMG,OmiseGO,9.92,9.95,9.11,9.11,36072700.0,975691000.0 +2017-09-20,1.98,1311.0,3112331.73148,1106.0,PAY,TenX,1.98,2.01,1.8,1.87,3408460.0,206955000.0 +2017-09-20,3.28,624.0,3101333.54128,4209.0,PIVX,PIVX,3.28,3.39,3.16,3.19,663238.0,178360000.0 +2017-09-20,2.93,231.0,505684.51165,212.0,PPT,Populous,2.93,3.16,2.86,2.95,237960.0,120924000.0 +2017-09-20,18.48,295.0,542315.820893,254.0,REP,Augur,18.48,18.84,18.0,18.5,554121.0,203240000.0 +2017-09-20,0.024214,993.0,1202723.66939,823.0,SNT,Status,0.024214,0.024908,0.023272,0.023876,1865680.0,84035200.0 +2017-09-20,0.002306,310.0,472702.241567,264.0,TRX,TRON,0.002306,0.003199,0.002039,0.002647,83399.0,0.0 +2017-09-20,1.0,1592.0,26912233.3548,937.0,USDT,Tether,1.0,1.0,0.988993,1.0,137763000.0,444392000.0 +2017-09-20,,413.0,,412.0,VEN,VeChain,0.056178,0.070688,0.050876,0.068935,45507.0,0.0 +2017-09-20,88.03,362.0,1239885.95957,286.0,VERI,Veritaseum,88.03,107.78,82.09,91.05,558018.0,177047000.0 +2017-09-20,0.824111,963.0,2539619.36584,2580.0,VTC,Vertcoin,0.824111,0.959077,0.806837,0.955091,1236390.0,32633900.0 +2017-09-20,4.14,16396.0,636349.94052,4714.0,WAVES,Waves,4.14,4.29,3.96,4.07,3910370.0,413510000.0 +2017-09-20,1.52,194.0,298504.891137,175.0,WTC,Waltonchain,1.52,1.57,1.16,1.29,1736010.0,37881900.0 +2017-09-20,0.23794,1842.0,7842967.10488,1288.0,XEM,NEM,0.23794,0.238537,0.230744,0.231746,3008920.0,2141460000.0 +2017-09-20,0.011781,170.0,2187.19589481,174.0,XLM,Stellar,0.011781,0.012598,0.011244,0.012236,2522500.0,195421000.0 +2017-09-20,0.006339,1705.0,477900.422651,3213.0,XVG,Verge,0.006339,0.006651,0.006268,0.006352,1712170.0,85007100.0 +2017-09-20,186.99,4002.0,31685416.1085,56198.0,ZEC,Zcash,186.99,192.84,183.26,187.86,12166600.0,415166000.0 +2017-09-20,0.203443,916.0,2559238.11765,686.0,ZRX,0x,0.203443,0.210435,0.199088,0.201347,1849880.0,101722000.0 +2017-09-21,0.377168,180.0,2479490.31987,176.0,AE,Aeternity,0.377168,0.384972,0.320026,0.320064,439939.0,87887800.0 +2017-09-21,1.91,260.0,165043.198636,246.0,ANT,Aragon,1.91,1.95,1.63,1.66,380055.0,63081100.0 +2017-09-21,0.222461,896.0,629948.152834,717.0,BAT,Basic Attention Token,0.222461,0.226108,0.189529,0.202765,4504750.0,222461000.0 +2017-09-21,475.83,5859.0,232165064.743,16232.0,BCH,Bitcoin Cash,475.83,480.0,413.75,416.26,316731000.0,7898300000.0 +2017-09-21,0.764013,45.0,116605.263327,47.0,BNB,Binance Coin,0.764013,0.781775,0.684281,0.70214,2238040.0,76401300.0 +2017-09-21,3901.47,255081.0,6533128092.17,694714.0,BTC,Bitcoin,3901.47,3916.42,3613.63,3631.04,1411480000.0,64677600000.0 +2017-09-21,0.045896,693.0,907760.303219,648.0,BTM,Bytom,0.045896,0.060953,0.044966,0.060953,128745.0,45299100.0 +2017-09-21,0.045896,693.0,907760.303219,648.0,BTM,Bitmark,0.527795,0.561629,0.299489,0.301278,13850.0,3571110.0 +2017-09-21,0.376937,1087.0,2395578.65138,900.0,CVC,Civic,0.376937,0.380643,0.318331,0.325971,1596430.0,128196000.0 +2017-09-21,342.41,8038.0,186618013.474,38846.0,DASH,Dash,342.41,369.07,321.81,330.05,146454000.0,2591910000.0 +2017-09-21,36.0,3479.0,6809991.21419,12861.0,DCR,Decred,36.0,38.34,31.6,31.98,3104750.0,208604000.0 +2017-09-21,0.014794,6848.0,1365843.10086,10623.0,DGB,DigiByte,0.014794,0.014831,0.01242,0.012546,3061100.0,129336000.0 +2017-09-21,0.00085,18232.0,51112990.7618,44450.0,DOGE,Dogecoin,0.00085,0.000864,0.000736,0.000755,3157030.0,94429700.0 +2017-09-21,0.615818,7509.0,9560875.43658,2127.0,EOS,EOS,0.615818,0.615818,0.544907,0.546153,6972060.0,219928000.0 +2017-09-21,11.21,35807.0,39447084.0674,15914.0,ETC,Ethereum Classic,11.21,11.24,10.02,10.07,39347200.0,1072660000.0 +2017-09-21,283.26,317074.0,2739446947.96,143324.0,ETH,Ethereum,283.26,286.61,255.02,258.58,601266000.0,26836000000.0 +2017-09-21,0.931726,712.0,4309024.0354,658.0,ETHOS,Ethos,0.931726,0.954098,0.812916,0.823595,654569.0,66418900.0 +2017-09-21,0.022303,122.0,1107547.84229,110.0,FUN,FunFair,0.022303,0.023813,0.020433,0.020723,264243.0,85633200.0 +2017-09-21,8.95,7531.0,447594.143508,3964.0,GAS,Gas,8.95,12.08,7.76,10.93,746725.0,75321800.0 +2017-09-21,105.78,203.0,190129.948761,134.0,GNO,Gnosis,105.78,106.42,94.06,94.67,409010.0,116841000.0 +2017-09-21,0.270777,1159.0,1314132.68648,941.0,GNT,Golem,0.270777,0.270777,0.237039,0.243756,1658440.0,225566000.0 +2017-09-21,1.51,164.0,194394.778656,150.0,ICN,Iconomi,1.51,1.53,1.34,1.34,492288.0,151297000.0 +2017-09-21,1.51,164.0,194394.778656,150.0,ICN,iCoin,0.006905,0.007767,0.004161,0.004205,222.0,200294.0 +2017-09-21,,,,,KNC,KingN Coin,17.88,18.0,13.38,13.48,14.0,35869.0 +2017-09-21,0.04388,247.0,624520.230731,215.0,LRC,Loopring,0.04388,0.046312,0.03774,0.038896,52376.0,30607700.0 +2017-09-21,6.04,3728.0,6848351.35272,1794.0,LSK,Lisk,6.04,6.06,5.24,5.39,11885300.0,679418000.0 +2017-09-21,51.66,25888.0,1318435637.44,71162.0,LTC,Litecoin,51.66,52.31,45.67,46.61,229363000.0,2739370000.0 +2017-09-21,0.564426,160.0,946695.361446,133.0,MAID,MaidSafeCoin,0.564426,0.573001,0.470225,0.477865,2326580.0,255432000.0 +2017-09-21,0.022643,639.0,3235724.37425,506.0,MANA,Decentraland,0.022643,0.067256,0.018324,0.019851,388625.0,0.0 +2017-09-21,8.37,222.0,676567.614639,172.0,MTL,Metal,8.37,9.35,7.55,7.76,2194620.0,161554000.0 +2017-09-21,19.65,12761.0,13746530.85,5688.0,NEO,NEO,19.65,19.82,16.75,17.45,21587400.0,982515000.0 +2017-09-21,9.12,59893.0,25376909.1689,58557.0,OMG,OmiseGO,9.12,9.39,7.75,8.12,51911500.0,897056000.0 +2017-09-21,1.87,1478.0,2028957.58877,1228.0,PAY,TenX,1.87,1.87,1.55,1.61,3126050.0,195509000.0 +2017-09-21,3.21,718.0,1997859.98167,3633.0,PIVX,PIVX,3.21,3.23,2.64,2.92,958364.0,174230000.0 +2017-09-21,2.94,335.0,688381.770223,273.0,PPT,Populous,2.94,2.95,2.44,2.47,340920.0,121137000.0 +2017-09-21,18.41,504.0,1419035.84585,367.0,REP,Augur,18.41,18.48,16.26,17.13,1114830.0,202480000.0 +2017-09-21,0.023768,949.0,1285916.4992,783.0,SNT,Status,0.023768,0.024468,0.020821,0.021265,1304980.0,82485300.0 +2017-09-21,0.002638,363.0,667529.382114,252.0,TRX,TRON,0.002638,0.003173,0.001935,0.002079,99853.0,0.0 +2017-09-21,0.997446,1855.0,52553138.1346,880.0,USDT,Tether,0.997446,1.02,0.994434,1.0,231706000.0,441351000.0 +2017-09-21,,1852.0,,1742.0,VEN,VeChain,0.068585,0.072917,0.063839,0.064075,116188.0,0.0 +2017-09-21,90.69,319.0,8887606909.52,270.0,VERI,Veritaseum,90.69,91.75,77.0,80.65,337306.0,182392000.0 +2017-09-21,0.949276,2734.0,6278620.22603,6625.0,VTC,Vertcoin,0.949276,1.47,0.949276,1.3,20381400.0,37615900.0 +2017-09-21,4.05,18640.0,1333072.26624,8132.0,WAVES,Waves,4.05,4.08,3.57,3.64,2914710.0,405445000.0 +2017-09-21,1.27,201.0,357053.820212,183.0,WTC,Waltonchain,1.27,1.4,1.17,1.26,1456350.0,31498300.0 +2017-09-21,0.230329,1712.0,4442426.15117,1234.0,XEM,NEM,0.230329,0.232441,0.207507,0.210871,3361070.0,2072960000.0 +2017-09-21,0.012104,162.0,3554.25123845,166.0,XLM,Stellar,0.012104,0.012163,0.010523,0.0106,2524650.0,200775000.0 +2017-09-21,0.00632,1865.0,2341757.48941,3517.0,XVG,Verge,0.00632,0.006424,0.00531,0.005474,2531690.0,84751600.0 +2017-09-21,187.26,4816.0,33644388.4262,68293.0,ZEC,Zcash,187.25,190.78,174.86,175.65,17620100.0,417102000.0 +2017-09-21,0.20029,769.0,1426358.87417,640.0,ZRX,0x,0.20029,0.206032,0.175413,0.178186,1657700.0,100145000.0 +2017-09-22,0.319866,121.0,378495.996089,127.0,AE,Aeternity,0.319866,0.346432,0.319866,0.334637,337741.0,74535400.0 +2017-09-22,1.66,214.0,151817.435447,197.0,ANT,Aragon,1.66,1.71,1.6,1.63,281181.0,54811100.0 +2017-09-22,0.201946,767.0,1304057.90039,643.0,BAT,Basic Attention Token,0.201946,0.206507,0.185872,0.196522,2476800.0,201946000.0 +2017-09-22,417.92,6746.0,492013126.211,17598.0,BCH,Bitcoin Cash,417.92,435.44,402.77,415.09,241905000.0,6937170000.0 +2017-09-22,0.698871,47.0,194030.494107,48.0,BNB,Binance Coin,0.698871,0.740154,0.68326,0.715893,2099500.0,69887100.0 +2017-09-22,3628.02,227476.0,5720887456.18,649021.0,BTC,Bitcoin,3628.02,3758.27,3553.53,3630.7,1194830000.0,60152300000.0 +2017-09-22,0.062086,874.0,625114.87455,639.0,BTM,Bytom,0.062086,0.080444,0.055548,0.069666,174161.0,61278400.0 +2017-09-22,0.062086,874.0,625114.87455,639.0,BTM,Bitmark,0.300934,0.459501,0.291986,0.449128,13212.0,2043590.0 +2017-09-22,0.326407,837.0,799791.752766,685.0,CVC,Civic,0.326407,0.347476,0.312859,0.34216,1159450.0,111011000.0 +2017-09-22,331.11,6703.0,135939105.204,36692.0,DASH,Dash,331.11,355.75,331.11,346.58,90613000.0,2507060000.0 +2017-09-22,31.93,3035.0,5393362.24176,11366.0,DCR,Decred,31.93,35.6,31.13,31.13,1478070.0,185250000.0 +2017-09-22,0.012647,6784.0,734819.05959,9708.0,DGB,DigiByte,0.012646,0.013371,0.011926,0.012606,1901320.0,110559000.0 +2017-09-22,0.000762,18646.0,560510911.835,44371.0,DOGE,Dogecoin,0.000762,0.000783,0.000712,0.000772,3758470.0,84749600.0 +2017-09-22,0.547718,4999.0,4772802.19254,1885.0,EOS,EOS,0.547718,0.579056,0.534403,0.569846,4556540.0,197242000.0 +2017-09-22,10.1,33300.0,18287745.347,14559.0,ETC,Ethereum Classic,10.1,10.53,9.93,10.26,31855800.0,967000000.0 +2017-09-22,258.11,271470.0,2234273350.65,121620.0,ETH,Ethereum,258.11,270.54,256.22,264.31,430081000.0,24458400000.0 +2017-09-22,0.823931,565.0,3506933.04344,499.0,ETHOS,Ethos,0.823931,0.901878,0.793995,0.838639,494118.0,58734700.0 +2017-09-22,0.020702,157.0,774357.569633,115.0,FUN,FunFair,0.020702,0.021547,0.018036,0.020066,521136.0,79485100.0 +2017-09-22,10.85,12431.0,1689755.1066,6315.0,GAS,Gas,10.85,17.38,10.85,15.29,5282920.0,91411900.0 +2017-09-22,94.59,217.0,408640.287274,150.0,GNO,Gnosis,94.59,97.39,87.01,92.35,675139.0,104483000.0 +2017-09-22,0.243168,933.0,1166155.63733,761.0,GNT,Golem,0.243168,0.263372,0.232117,0.241301,2884610.0,202566000.0 +2017-09-22,1.35,150.0,240394.408272,136.0,ICN,Iconomi,1.35,1.44,1.33,1.37,377966.0,134827000.0 +2017-09-22,1.35,150.0,240394.408272,136.0,ICN,iCoin,0.0042,0.007471,0.004196,0.00445,297.0,121829.0 +2017-09-22,,,,,KNC,KingN Coin,13.47,14.97,10.5,10.52,199.0,27027.0 +2017-09-22,0.038882,243.0,242181.528118,212.0,LRC,Loopring,0.038882,0.146901,0.038799,0.045695,82930.0,27121600.0 +2017-09-22,5.38,2246.0,5004855.48988,1349.0,LSK,Lisk,5.38,6.09,5.37,5.75,11819200.0,605616000.0 +2017-09-22,46.65,22860.0,977455747.275,66640.0,LTC,Litecoin,46.65,49.09,45.19,48.09,218134000.0,2474380000.0 +2017-09-22,0.47702,136.0,739866.60636,110.0,MAID,MaidSafeCoin,0.47702,0.50108,0.455916,0.459998,2106560.0,215877000.0 +2017-09-22,0.019982,334.0,1180609.04947,280.0,MANA,Decentraland,0.019982,0.026611,0.018581,0.01861,277907.0,0.0 +2017-09-22,7.75,125.0,168130.474468,104.0,MTL,Metal,7.75,8.28,7.31,8.13,1034690.0,149562000.0 +2017-09-22,17.39,16506.0,16158440.2,7398.0,NEO,NEO,17.39,19.32,16.98,18.69,22480200.0,869657000.0 +2017-09-22,8.13,52520.0,13213303.1155,51863.0,OMG,OmiseGO,8.13,8.96,7.93,8.65,42277500.0,799239000.0 +2017-09-22,1.61,2085.0,3157097.40514,1611.0,PAY,TenX,1.61,2.41,1.58,2.01,20251500.0,168761000.0 +2017-09-22,2.93,618.0,1435249.04319,3427.0,PIVX,PIVX,2.93,3.04,2.61,2.8,438079.0,159328000.0 +2017-09-22,2.47,312.0,934149.029626,267.0,PPT,Populous,2.47,2.92,2.46,2.6,374706.0,101838000.0 +2017-09-22,17.12,374.0,305984.945563,282.0,REP,Augur,17.12,17.6,16.39,17.01,340706.0,188348000.0 +2017-09-22,0.021156,722.0,982465.619143,617.0,SNT,Status,0.021156,0.022058,0.020542,0.021342,1173930.0,73421300.0 +2017-09-22,0.002079,1801.0,212418.41591,1776.0,TRX,TRON,0.002079,0.002172,0.001852,0.001951,38829.0,0.0 +2017-09-22,1.01,1326.0,28167946.0545,713.0,USDT,Tether,1.01,1.01,0.998901,1.0,164432000.0,444763000.0 +2017-09-22,,278.0,,278.0,VEN,VeChain,0.064046,0.066053,0.060895,0.064688,93727.0,0.0 +2017-09-22,80.61,321.0,920740.507517,294.0,VERI,Veritaseum,80.61,85.9,73.47,80.07,463277.0,162113000.0 +2017-09-22,1.3,1325.0,3595468.57526,3654.0,VTC,Vertcoin,1.3,1.3,0.937755,1.09,4843270.0,51621300.0 +2017-09-22,3.65,14445.0,690168.195991,5124.0,WAVES,Waves,3.65,3.84,3.56,3.77,2723740.0,365050000.0 +2017-09-22,1.29,135.0,136843.249268,119.0,WTC,Waltonchain,1.29,1.49,1.23,1.49,1572810.0,32191900.0 +2017-09-22,0.211115,1543.0,3412956.16879,1144.0,XEM,NEM,0.211115,0.221398,0.202801,0.210635,2929650.0,1900040000.0 +2017-09-22,0.010699,188.0,8423.81104341,172.0,XLM,Stellar,0.010698,0.01115,0.01036,0.010776,1825510.0,177458000.0 +2017-09-22,0.005504,1744.0,877982.173772,3134.0,XVG,Verge,0.005504,0.005855,0.004987,0.005389,1636200.0,73801100.0 +2017-09-22,175.53,5591.0,28400202.1501,64541.0,ZEC,Zcash,175.53,203.67,174.99,195.84,43671100.0,392222000.0 +2017-09-22,0.176962,717.0,1018624.62289,524.0,ZRX,0x,0.176962,0.187321,0.171743,0.183742,1561690.0,88481000.0 +2017-09-23,0.336032,112.0,445868.513243,116.0,AE,Aeternity,0.336032,0.35737,0.330807,0.339844,272675.0,78302400.0 +2017-09-23,1.63,220.0,729142.262803,196.0,ANT,Aragon,1.63,1.88,1.61,1.88,385085.0,53624100.0 +2017-09-23,0.196012,772.0,449029.130559,635.0,BAT,Basic Attention Token,0.196012,0.213278,0.192172,0.211534,2074220.0,196012000.0 +2017-09-23,415.31,5601.0,174872783.008,14097.0,BCH,Bitcoin Cash,415.31,432.96,407.45,428.5,189127000.0,6895970000.0 +2017-09-23,0.717196,47.0,22447.9890573,48.0,BNB,Binance Coin,0.717196,0.7774,0.707845,0.770965,2276080.0,71719600.0 +2017-09-23,3629.92,203695.0,4014142522.24,568729.0,BTC,Bitcoin,3629.92,3819.21,3594.58,3792.4,928114000.0,60190000000.0 +2017-09-23,0.069552,1066.0,4139674.00319,1024.0,BTM,Bytom,0.069552,0.076724,0.065438,0.073366,144667.0,68647500.0 +2017-09-23,0.069552,1066.0,4139674.00319,1024.0,BTM,Bitmark,0.447861,0.47835,0.419427,0.457875,9691.0,3046080.0 +2017-09-23,0.339441,775.0,601620.067521,655.0,CVC,Civic,0.339441,0.35886,0.332959,0.348813,932345.0,115444000.0 +2017-09-23,346.76,5148.0,55987124.6852,27178.0,DASH,Dash,346.76,358.44,342.39,350.79,55928100.0,2626220000.0 +2017-09-23,30.79,3395.0,5017029.79995,12821.0,DCR,Decred,30.79,38.15,30.79,37.54,1658140.0,178795000.0 +2017-09-23,0.012629,5915.0,487006.440302,8695.0,DGB,DigiByte,0.012629,0.013691,0.012453,0.013653,1480840.0,110402000.0 +2017-09-23,0.000771,18417.0,392958729.443,44459.0,DOGE,Dogecoin,0.000771,0.000974,0.00076,0.000954,7670640.0,85765900.0 +2017-09-23,0.57079,5360.0,6087634.5614,1580.0,EOS,EOS,0.57079,0.594251,0.56001,0.576697,4809880.0,206350000.0 +2017-09-23,10.21,31501.0,20181604.648,14165.0,ETC,Ethereum Classic,10.21,10.77,10.12,10.61,27727300.0,978077000.0 +2017-09-23,264.6,260107.0,2056556253.65,121976.0,ETH,Ethereum,264.6,286.17,261.12,286.17,450934000.0,25077100000.0 +2017-09-23,0.834558,372.0,2242228.92767,294.0,ETHOS,Ethos,0.834558,0.880452,0.799415,0.816614,439769.0,59492200.0 +2017-09-23,0.019965,99.0,36100.8780039,91.0,FUN,FunFair,0.019965,0.021089,0.018771,0.020407,324835.0,76655100.0 +2017-09-23,15.13,9048.0,666332.252472,4863.0,GAS,Gas,15.13,16.97,14.86,16.49,1800130.0,127684000.0 +2017-09-23,92.15,105.0,172444.472159,101.0,GNO,Gnosis,92.15,97.69,89.45,95.41,286868.0,101785000.0 +2017-09-23,0.24081,955.0,522785.495037,846.0,GNT,Golem,0.24081,0.258421,0.239304,0.257249,1062250.0,200602000.0 +2017-09-23,1.37,129.0,170140.348295,126.0,ICN,Iconomi,1.37,1.49,1.36,1.49,480712.0,136574000.0 +2017-09-23,1.37,129.0,170140.348295,126.0,ICN,iCoin,0.004437,0.00754,0.004394,0.00754,224.0,128706.0 +2017-09-23,,,,,KNC,KingN Coin,10.49,11.45,10.39,11.35,138.0,21051.0 +2017-09-23,0.045464,455.0,636042.408143,330.0,LRC,Loopring,0.045464,0.27098,0.044362,0.05984,154649.0,31712900.0 +2017-09-23,5.73,3534.0,2562055.8895,1488.0,LSK,Lisk,5.73,6.11,5.7,5.98,7668300.0,645080000.0 +2017-09-23,48.16,18540.0,704786511.2,58449.0,LTC,Litecoin,48.16,49.79,46.69,49.27,142073000.0,2554900000.0 +2017-09-23,0.458712,124.0,293341.73688,95.0,MAID,MaidSafeCoin,0.458712,0.497287,0.452466,0.489933,950706.0,207591000.0 +2017-09-23,0.018566,197.0,591175.362065,174.0,MANA,Decentraland,0.018566,0.018922,0.018051,0.018695,235828.0,0.0 +2017-09-23,8.1,114.0,351383.284593,100.0,MTL,Metal,8.1,8.52,7.61,8.26,523498.0,156397000.0 +2017-09-23,18.58,13589.0,12556791.34,6227.0,NEO,NEO,18.58,20.59,18.3,20.18,17216800.0,929086000.0 +2017-09-23,8.66,34997.0,16726473.7445,34326.0,OMG,OmiseGO,8.66,9.36,8.43,9.03,28436100.0,851587000.0 +2017-09-23,2.01,1219.0,1561864.98736,1032.0,PAY,TenX,2.01,2.24,1.95,2.08,5925450.0,210564000.0 +2017-09-23,2.8,568.0,759191.395112,3556.0,PIVX,PIVX,2.8,3.09,2.79,2.98,377740.0,152248000.0 +2017-09-23,2.59,255.0,790670.179315,240.0,PPT,Populous,2.59,2.86,2.55,2.84,249775.0,106972000.0 +2017-09-23,16.98,347.0,202965.28058,284.0,REP,Augur,16.98,18.09,16.72,18.0,401046.0,186760000.0 +2017-09-23,0.021333,631.0,406291.11946,528.0,SNT,Status,0.021333,0.022855,0.021094,0.022487,869073.0,74034500.0 +2017-09-23,0.001934,5616.0,19588517.8152,4172.0,TRX,TRON,0.001934,0.002346,0.001924,0.002346,42314.0,0.0 +2017-09-23,1.0,827.0,19756691.5749,466.0,USDT,Tether,1.0,1.01,0.997654,1.0,118296000.0,442840000.0 +2017-09-23,,231.0,,194.0,VEN,VeChain,0.064521,0.070096,0.062765,0.069762,153867.0,0.0 +2017-09-23,80.01,272.0,407408.067611,239.0,VERI,Veritaseum,80.01,86.93,74.24,86.72,220339.0,160907000.0 +2017-09-23,1.09,923.0,2564527.17431,2733.0,VTC,Vertcoin,1.09,1.11,0.996794,1.07,1188070.0,43107600.0 +2017-09-23,3.76,11276.0,432596.600499,4414.0,WAVES,Waves,3.76,3.99,3.71,3.97,4950050.0,375579000.0 +2017-09-23,1.48,136.0,129433.163501,127.0,WTC,Waltonchain,1.48,1.79,1.48,1.77,2115510.0,36890500.0 +2017-09-23,0.209955,1482.0,2171384.63355,1090.0,XEM,NEM,0.209955,0.223213,0.20839,0.222205,1997070.0,1889590000.0 +2017-09-23,0.010755,159.0,102.384372306,161.0,XLM,Stellar,0.010755,0.011897,0.01065,0.011896,2032830.0,178394000.0 +2017-09-23,0.005339,1495.0,164389.566448,2816.0,XVG,Verge,0.005339,0.0056,0.005236,0.005568,849756.0,71592300.0 +2017-09-23,195.5,4547.0,22411770.2729,60454.0,ZEC,Zcash,195.5,215.64,192.29,204.21,29531600.0,438281000.0 +2017-09-23,0.182643,582.0,1036043.82115,459.0,ZRX,0x,0.182643,0.190476,0.180347,0.187938,931322.0,91321400.0 +2017-09-24,0.340261,127.0,837083.566594,131.0,AE,Aeternity,0.340261,0.344619,0.3113,0.311695,297611.0,79287700.0 +2017-09-24,1.89,219.0,173433.687915,206.0,ANT,Aragon,1.89,1.89,1.72,1.76,330400.0,62221000.0 +2017-09-24,0.211823,584.0,275384.901907,510.0,BAT,Basic Attention Token,0.211823,0.214732,0.198249,0.198249,2508610.0,211823000.0 +2017-09-24,428.8,6580.0,144405627.764,16448.0,BCH,Bitcoin Cash,428.8,433.04,419.25,421.03,114527000.0,7121950000.0 +2017-09-24,0.775804,26.0,29328.2014425,30.0,BNB,Binance Coin,0.775804,0.788347,0.736221,0.783268,2402720.0,77580400.0 +2017-09-24,3796.15,185132.0,3647802335.17,532701.0,BTC,Bitcoin,3796.15,3796.15,3666.9,3682.84,768015000.0,62954300000.0 +2017-09-24,0.073362,998.0,827542.894766,838.0,BTM,Bytom,0.073362,0.121754,0.072986,0.107556,392543.0,72408800.0 +2017-09-24,0.073362,998.0,827542.894766,838.0,BTM,Bitmark,0.457836,0.479163,0.37531,0.378355,7957.0,3117880.0 +2017-09-24,0.350534,708.0,639828.436515,621.0,CVC,Civic,0.350534,0.354878,0.334863,0.344088,915894.0,119217000.0 +2017-09-24,350.4,6193.0,234349968.209,31676.0,DASH,Dash,350.4,358.04,331.17,331.85,111537000.0,2654460000.0 +2017-09-24,37.23,3525.0,6002765.74255,13703.0,DCR,Decred,37.23,37.69,33.36,33.72,1230700.0,216445000.0 +2017-09-24,0.013647,6601.0,714156.946661,9727.0,DGB,DigiByte,0.013647,0.013833,0.012885,0.013505,2410550.0,119307000.0 +2017-09-24,0.00094,18879.0,194530424.129,52504.0,DOGE,Dogecoin,0.00094,0.000983,0.000878,0.000892,4928520.0,104499000.0 +2017-09-24,0.580243,3795.0,7900336.819,1454.0,EOS,EOS,0.580243,0.582995,0.546018,0.546274,7534280.0,210746000.0 +2017-09-24,10.61,32748.0,20646232.2726,13851.0,ETC,Ethereum Classic,10.61,10.71,10.35,10.44,21480300.0,1016090000.0 +2017-09-24,286.21,280929.0,1946193557.34,124967.0,ETH,Ethereum,286.21,292.95,278.13,282.48,571411000.0,27129900000.0 +2017-09-24,0.820141,315.0,1644627.53966,248.0,ETHOS,Ethos,0.820141,0.851997,0.763068,0.763632,387835.0,58464500.0 +2017-09-24,0.020406,105.0,95010.9197749,92.0,FUN,FunFair,0.020406,0.020669,0.019278,0.019725,150907.0,78347700.0 +2017-09-24,16.49,8037.0,445262.559514,4370.0,GAS,Gas,16.49,16.74,14.15,15.23,768093.0,139272000.0 +2017-09-24,95.41,104.0,498040.631444,100.0,GNO,Gnosis,95.41,96.4,90.35,90.86,213364.0,105388000.0 +2017-09-24,0.257691,829.0,1242419.51994,704.0,GNT,Golem,0.257691,0.260278,0.242428,0.247837,1551470.0,214665000.0 +2017-09-24,1.48,187.0,451560.198243,158.0,ICN,Iconomi,1.48,1.59,1.45,1.47,655838.0,148225000.0 +2017-09-24,1.48,187.0,451560.198243,158.0,ICN,iCoin,0.007539,0.007539,0.004383,0.005588,258.0,218720.0 +2017-09-24,1.85,,,,KNC,Kyber Network,1.85,1.89,1.58,1.85,16343900.0,255074000.0 +2017-09-24,1.85,,,,KNC,KingN Coin,11.34,11.34,9.93,9.96,544.0,22763.0 +2017-09-24,0.06044,252.0,462316.218441,237.0,LRC,Loopring,0.06044,0.068474,0.052626,0.05906,79280.0,42159200.0 +2017-09-24,5.96,6577.0,3853429.25622,1848.0,LSK,Lisk,5.96,5.97,5.67,5.75,6273950.0,671135000.0 +2017-09-24,49.25,16531.0,358387074.104,51777.0,LTC,Litecoin,49.25,49.27,47.52,47.62,82147100.0,2613620000.0 +2017-09-24,0.491218,80.0,391081.737046,70.0,MAID,MaidSafeCoin,0.491218,0.492882,0.472799,0.475649,830918.0,222302000.0 +2017-09-24,0.018695,321.0,754899.02051,279.0,MANA,Decentraland,0.018695,0.018787,0.013802,0.014441,287243.0,0.0 +2017-09-24,8.22,125.0,11805286.3101,111.0,MTL,Metal,8.22,8.3,7.75,7.75,581347.0,158698000.0 +2017-09-24,20.17,12235.0,6822522.67,5709.0,NEO,NEO,20.17,20.43,19.28,19.79,11967200.0,1008660000.0 +2017-09-24,9.01,3381.0,11985895.8527,2804.0,OMG,OmiseGO,9.01,9.12,8.53,8.66,19730500.0,885388000.0 +2017-09-24,2.09,1020.0,1444429.04175,828.0,PAY,TenX,2.09,2.16,2.01,2.06,2556770.0,218457000.0 +2017-09-24,2.97,289.0,896792.834777,3273.0,PIVX,PIVX,2.97,3.01,2.81,2.83,354542.0,161617000.0 +2017-09-24,2.84,208.0,848244.491095,191.0,PPT,Populous,2.84,2.89,2.4,2.46,210021.0,117359000.0 +2017-09-24,18.0,345.0,445623.283292,277.0,REP,Augur,18.0,18.48,17.83,17.84,545368.0,198006000.0 +2017-09-24,0.022445,527.0,283001.578806,465.0,SNT,Status,0.022445,0.022763,0.021711,0.021889,826610.0,77894600.0 +2017-09-24,0.002346,4857.0,35434124.4335,4846.0,TRX,TRON,0.002346,0.002427,0.002086,0.002246,50023.0,0.0 +2017-09-24,1.0,847.0,13056900.2166,495.0,USDT,Tether,1.0,1.01,0.9991,1.0,91337900.0,443272000.0 +2017-09-24,,215.0,,185.0,VEN,VeChain,0.069411,0.085404,0.067843,0.084833,129066.0,0.0 +2017-09-24,86.73,155.0,480419.834187,154.0,VERI,Veritaseum,86.73,88.55,77.16,78.36,147935.0,174433000.0 +2017-09-24,1.08,835.0,3055779.31846,2551.0,VTC,Vertcoin,1.08,1.1,0.992858,0.992858,686642.0,42878400.0 +2017-09-24,3.97,11981.0,660859.290824,6612.0,WAVES,Waves,3.97,3.98,3.8,3.97,5012110.0,396513000.0 +2017-09-24,1.78,137.0,438596.676498,127.0,WTC,Waltonchain,1.78,1.89,1.59,1.81,1746370.0,44390100.0 +2017-09-24,0.221619,1391.0,1836410.44395,1040.0,XEM,NEM,0.221619,0.222573,0.213723,0.216154,2016530.0,1994570000.0 +2017-09-24,0.011915,157.0,753.182893403,161.0,XLM,Stellar,0.011915,0.012023,0.011395,0.011563,1065700.0,197631000.0 +2017-09-24,0.005568,1703.0,205548.09644,3191.0,XVG,Verge,0.005568,0.006022,0.00529,0.005772,1723480.0,74660900.0 +2017-09-24,204.02,4149.0,20218490.1956,55635.0,ZEC,Zcash,204.02,207.69,199.5,205.63,15176600.0,458828000.0 +2017-09-24,0.187838,613.0,1395247.81521,524.0,ZRX,0x,0.187838,0.190817,0.175413,0.17738,1091020.0,93919100.0 +2017-09-25,0.312076,225.0,801052.851027,190.0,AE,Aeternity,0.312076,0.400071,0.310531,0.367468,600417.0,72720100.0 +2017-09-25,1.76,240.0,140391.073856,232.0,ANT,Aragon,1.76,1.85,1.73,1.82,348933.0,57855200.0 +2017-09-25,0.198387,720.0,1009863.32336,584.0,BAT,Basic Attention Token,0.198387,0.217293,0.197845,0.215173,1913430.0,198387000.0 +2017-09-25,419.65,8976.0,258668290.61,37335.0,BCH,Bitcoin Cash,419.65,450.13,419.65,445.8,302272000.0,6971280000.0 +2017-09-25,0.784244,43.0,1569753.98682,47.0,BNB,Binance Coin,0.784244,0.936568,0.773316,0.917059,3695220.0,78424400.0 +2017-09-25,3681.58,226478.0,6352360019.08,658174.0,BTC,Bitcoin,3681.58,3950.25,3681.58,3926.07,1374210000.0,61061100000.0 +2017-09-25,0.109264,985.0,1465713.87772,901.0,BTM,Bytom,0.109264,0.114137,0.089025,0.10486,209318.0,107844000.0 +2017-09-25,0.109264,985.0,1465713.87772,901.0,BTM,Bitmark,0.378792,0.468766,0.337644,0.468345,8703.0,2585620.0 +2017-09-25,0.345408,976.0,920516.415675,797.0,CVC,Civic,0.345408,0.414586,0.340718,0.407532,2400050.0,117473000.0 +2017-09-25,330.63,5854.0,271942933.631,34315.0,DASH,Dash,330.63,346.35,330.63,345.09,58356100.0,2505380000.0 +2017-09-25,33.76,3110.0,4946476.99514,11994.0,DCR,Decred,33.76,35.72,33.22,34.96,1251560.0,196539000.0 +2017-09-25,0.013494,7264.0,742217.763099,10541.0,DGB,DigiByte,0.013494,0.014398,0.013361,0.01425,2313920.0,117968000.0 +2017-09-25,0.00089,20008.0,193778675.336,53021.0,DOGE,Dogecoin,0.00089,0.001182,0.000889,0.001141,9597030.0,99009800.0 +2017-09-25,0.546514,4675.0,6144175.05859,1522.0,EOS,EOS,0.546514,0.574288,0.543055,0.570774,5592430.0,199970000.0 +2017-09-25,10.41,33618.0,18696620.2035,14642.0,ETC,Ethereum Classic,10.41,10.98,10.41,10.86,34197100.0,997582000.0 +2017-09-25,282.22,306614.0,2522818752.89,137728.0,ETH,Ethereum,282.22,293.51,281.88,292.33,483161000.0,26755500000.0 +2017-09-25,0.765884,385.0,1759357.84486,331.0,ETHOS,Ethos,0.765884,0.820691,0.736733,0.772459,566304.0,54596700.0 +2017-09-25,0.019713,119.0,319495.161856,110.0,FUN,FunFair,0.019713,0.021533,0.019683,0.020814,271784.0,75688800.0 +2017-09-25,15.22,14235.0,1154355.50381,7470.0,GAS,Gas,15.22,26.23,15.22,26.23,5034440.0,128583000.0 +2017-09-25,90.93,265.0,922356.770689,157.0,GNO,Gnosis,90.93,94.15,89.44,92.16,583381.0,100445000.0 +2017-09-25,0.247436,1117.0,1083916.5449,916.0,GNT,Golem,0.247436,0.261279,0.246128,0.259158,1421770.0,206122000.0 +2017-09-25,1.47,206.0,576341.553126,169.0,ICN,Iconomi,1.47,1.57,1.4,1.54,784836.0,146819000.0 +2017-09-25,1.47,206.0,576341.553126,169.0,ICN,iCoin,0.005582,0.006828,0.005081,0.005311,56.0,161955.0 +2017-09-25,1.85,10017.0,77141362.7651,8299.0,KNC,Kyber Network,1.85,2.57,1.84,2.37,20214300.0,255726000.0 +2017-09-25,1.85,10017.0,77141362.7651,8299.0,KNC,KingN Coin,9.95,20.0,9.95,16.35,1678.0,19971.0 +2017-09-25,0.059185,231.0,336394.863989,210.0,LRC,Loopring,0.059185,0.065732,0.055269,0.058999,72689.0,41283600.0 +2017-09-25,5.76,6340.0,3858632.22396,2632.0,LSK,Lisk,5.76,6.22,5.71,6.15,8536390.0,648759000.0 +2017-09-25,47.62,21181.0,498491932.493,65066.0,LTC,Litecoin,47.62,52.44,47.57,51.58,208641000.0,2527830000.0 +2017-09-25,0.475162,90.0,676031.98388,84.0,MAID,MaidSafeCoin,0.475162,0.512946,0.472546,0.504641,1071560.0,215036000.0 +2017-09-25,0.014452,306.0,949796.517205,294.0,MANA,Decentraland,0.014452,0.030164,0.01189,0.015587,430900.0,0.0 +2017-09-25,7.73,147.0,720855.923581,117.0,MTL,Metal,7.73,9.0,7.73,8.93,1069680.0,149285000.0 +2017-09-25,19.8,22659.0,21354042.6,10104.0,NEO,NEO,19.8,27.08,19.8,26.02,81225500.0,989892000.0 +2017-09-25,8.66,4934.0,18944730.5178,3661.0,OMG,OmiseGO,8.66,10.38,8.63,10.0,59857600.0,851863000.0 +2017-09-25,2.07,1214.0,1970390.27699,988.0,PAY,TenX,2.07,2.45,2.05,2.32,5107580.0,216610000.0 +2017-09-25,2.82,447.0,1978285.66897,4611.0,PIVX,PIVX,2.82,3.07,2.82,2.99,457087.0,153411000.0 +2017-09-25,2.46,303.0,524878.732479,239.0,PPT,Populous,2.46,2.87,2.46,2.58,332512.0,101447000.0 +2017-09-25,17.81,375.0,647616.280231,315.0,REP,Augur,17.81,18.95,17.76,18.81,623948.0,195868000.0 +2017-09-25,0.021839,603.0,644507.371117,530.0,SNT,Status,0.021839,0.023584,0.021687,0.023343,781467.0,75790400.0 +2017-09-25,0.002251,7873.0,574814.587035,7860.0,TRX,TRON,0.002251,0.005656,0.001465,0.001777,106284.0,0.0 +2017-09-25,1.0,1372.0,28879784.4604,783.0,USDT,Tether,1.0,1.01,0.984388,1.0,160337000.0,443879000.0 +2017-09-25,,157.0,,145.0,VEN,VeChain,0.084918,0.10675,0.080644,0.097807,230925.0,0.0 +2017-09-25,78.48,201.0,672807.287894,197.0,VERI,Veritaseum,78.48,86.67,78.48,80.98,265708.0,157826000.0 +2017-09-25,0.98192,957.0,1416266.00524,2816.0,VTC,Vertcoin,0.98192,1.02,0.929181,0.953256,1590200.0,39024300.0 +2017-09-25,3.97,5376.0,1256086.39787,3072.0,WAVES,Waves,3.97,4.3,3.92,4.23,5218940.0,396943000.0 +2017-09-25,1.8,207.0,381965.470006,193.0,WTC,Waltonchain,1.8,2.25,1.78,2.2,2975160.0,44898100.0 +2017-09-25,0.216117,1716.0,5661257.21844,1168.0,XEM,NEM,0.216117,0.234793,0.215455,0.232506,2800870.0,1945050000.0 +2017-09-25,0.011551,179.0,2735.68073716,181.0,XLM,Stellar,0.011551,0.012454,0.011427,0.012073,2426680.0,191597000.0 +2017-09-25,0.005802,1724.0,1180414.42979,3457.0,XVG,Verge,0.005802,0.006141,0.005618,0.006058,1642540.0,77804300.0 +2017-09-25,205.65,6819.0,34026016.9772,64272.0,ZEC,Zcash,205.65,233.6,205.41,230.77,32460800.0,463963000.0 +2017-09-25,0.177336,858.0,1555777.31626,647.0,ZRX,0x,0.177336,0.200598,0.174887,0.194848,1820160.0,88667900.0 +2017-09-26,0.368156,162.0,1173667.96042,169.0,AE,Aeternity,0.368156,0.378972,0.347648,0.349306,413036.0,85787900.0 +2017-09-26,1.82,229.0,177827.695233,223.0,ANT,Aragon,1.82,1.88,1.8,1.8,330678.0,59993400.0 +2017-09-26,0.215136,703.0,1177690.43922,625.0,BAT,Basic Attention Token,0.215136,0.220188,0.210506,0.213436,1977590.0,215136000.0 +2017-09-26,445.36,6464.0,195894444.118,16249.0,BCH,Bitcoin Cash,445.36,458.25,441.83,441.83,165303000.0,7400020000.0 +2017-09-26,0.918922,90.0,2160532.92527,96.0,BNB,Binance Coin,0.918922,0.940082,0.859212,0.860747,3460160.0,91892200.0 +2017-09-26,3928.41,263510.0,6767415215.13,728985.0,BTC,Bitcoin,3928.41,3969.89,3869.9,3892.35,1043740000.0,65161000000.0 +2017-09-26,0.106878,663.0,822582.939664,627.0,BTM,Bytom,0.106878,0.108108,0.095872,0.100605,100199.0,105489000.0 +2017-09-26,0.106878,663.0,822582.939664,627.0,BTM,Bitmark,0.467877,0.54154,0.447085,0.531796,11834.0,3193890.0 +2017-09-26,0.405833,868.0,1259550.47324,740.0,CVC,Civic,0.405833,0.405833,0.367346,0.382342,2015270.0,138064000.0 +2017-09-26,345.08,5953.0,103138205.075,36181.0,DASH,Dash,345.08,349.49,338.35,339.1,45406700.0,2615520000.0 +2017-09-26,34.96,3298.0,5270112.17006,12677.0,DCR,Decred,34.96,35.27,33.46,33.46,955503.0,203777000.0 +2017-09-26,0.014207,6946.0,851275.245629,10246.0,DGB,DigiByte,0.014207,0.01481,0.013915,0.014439,2522420.0,124202000.0 +2017-09-26,0.001141,20910.0,131603843.784,48371.0,DOGE,Dogecoin,0.001141,0.001194,0.001067,0.001151,9374910.0,126878000.0 +2017-09-26,0.570981,6452.0,8140331.72954,2765.0,EOS,EOS,0.570981,0.584476,0.552298,0.561128,5789570.0,209783000.0 +2017-09-26,10.87,34374.0,30750034.4106,14501.0,ETC,Ethereum Classic,10.87,11.96,10.71,11.24,84319600.0,1041640000.0 +2017-09-26,292.35,306075.0,2724837471.3,131699.0,ETH,Ethereum,292.35,293.75,287.02,287.44,345801000.0,27720000000.0 +2017-09-26,0.771882,378.0,1603235.2184,319.0,ETHOS,Ethos,0.771882,0.794379,0.704136,0.722715,349429.0,55027500.0 +2017-09-26,0.020853,158.0,215959280.165,147.0,FUN,FunFair,0.020853,0.025125,0.020445,0.0228,861307.0,80064200.0 +2017-09-26,25.99,16152.0,7968287.28037,8300.0,GAS,Gas,25.99,26.59,22.36,25.47,4695480.0,219811000.0 +2017-09-26,92.52,239.0,473549.737048,156.0,GNO,Gnosis,92.52,94.19,90.23,92.77,616588.0,102195000.0 +2017-09-26,0.2585,1055.0,1227117.46229,861.0,GNT,Golem,0.2585,0.261412,0.25459,0.258489,1418040.0,215339000.0 +2017-09-26,1.55,191.0,266540.085887,164.0,ICN,Iconomi,1.55,1.57,1.41,1.46,876569.0,154521000.0 +2017-09-26,1.55,191.0,266540.085887,164.0,ICN,iCoin,0.00531,0.006061,0.005218,0.006005,43.0,154063.0 +2017-09-26,2.39,10085.0,56437482.2983,8675.0,KNC,Kyber Network,2.39,2.46,1.75,1.86,17221400.0,329963000.0 +2017-09-26,2.39,10085.0,56437482.2983,8675.0,KNC,KingN Coin,16.35,19.04,13.07,13.09,386.0,32813.0 +2017-09-26,0.058978,281.0,381419.452299,220.0,LRC,Loopring,0.058978,0.062957,0.05615,0.058719,51623.0,41139400.0 +2017-09-26,6.14,2095.0,4332999.29047,1163.0,LSK,Lisk,6.14,6.27,6.05,6.13,9352180.0,692649000.0 +2017-09-26,51.69,21480.0,456931714.582,62414.0,LTC,Litecoin,51.69,53.7,51.08,51.55,173663000.0,2744540000.0 +2017-09-26,0.505502,131.0,819220.585216,106.0,MAID,MaidSafeCoin,0.505502,0.508317,0.489239,0.49528,841541.0,228766000.0 +2017-09-26,0.015623,261.0,1163338.24605,232.0,MANA,Decentraland,0.015623,0.016184,0.013275,0.015256,383967.0,0.0 +2017-09-26,8.93,173.0,618689.922793,118.0,MTL,Metal,8.93,13.91,8.61,8.99,988198.0,172348000.0 +2017-09-26,26.12,24668.0,30601826.32,10479.0,NEO,NEO,26.12,27.3,24.46,26.38,65868600.0,1305990000.0 +2017-09-26,10.01,4000.0,14894252.1788,3263.0,OMG,OmiseGO,10.01,10.27,9.69,9.76,26920700.0,984356000.0 +2017-09-26,2.32,1433.0,2818124.93658,1109.0,PAY,TenX,2.32,2.73,2.29,2.51,8809800.0,243071000.0 +2017-09-26,2.97,382.0,1880864.14074,3717.0,PIVX,PIVX,2.97,3.08,2.89,2.99,421424.0,161600000.0 +2017-09-26,2.58,279.0,844517.078713,248.0,PPT,Populous,2.58,2.99,2.3,2.63,284868.0,106234000.0 +2017-09-26,18.8,427.0,287099.387578,364.0,REP,Augur,18.8,18.96,18.49,18.82,397769.0,206788000.0 +2017-09-26,0.023438,798.0,888382.897873,634.0,SNT,Status,0.023438,0.027928,0.023342,0.027296,3457510.0,81342300.0 +2017-09-26,0.001777,8941.0,527724.376864,8948.0,TRX,TRON,0.001777,0.002104,0.001619,0.001738,61508.0,0.0 +2017-09-26,1.0,1395.0,40241820.8932,849.0,USDT,Tether,1.0,1.01,0.995946,1.0,103839000.0,442851000.0 +2017-09-26,,1200.0,,1194.0,VEN,VeChain,0.097541,0.100245,0.096468,0.09807,219629.0,0.0 +2017-09-26,80.96,253.0,560651.701629,216.0,VERI,Veritaseum,80.96,87.45,76.97,77.73,269815.0,162817000.0 +2017-09-26,0.952433,935.0,1502318.29987,2721.0,VTC,Vertcoin,0.952433,1.1,0.910272,0.975175,1555330.0,37877700.0 +2017-09-26,4.23,10114.0,1644753.88531,4014.0,WAVES,Waves,4.23,4.86,4.23,4.79,7713420.0,422807000.0 +2017-09-26,2.2,353.0,839598.14973,351.0,WTC,Waltonchain,2.2,3.21,2.14,3.0,10433800.0,54844600.0 +2017-09-26,0.232249,1642.0,2927822.63194,1177.0,XEM,NEM,0.232249,0.23327,0.225479,0.228646,2282950.0,2090240000.0 +2017-09-26,0.012077,184.0,724925.638169,181.0,XLM,Stellar,0.012077,0.012538,0.011929,0.012388,2222670.0,200327000.0 +2017-09-26,0.006019,1651.0,1303300.69539,3514.0,XVG,Verge,0.006019,0.006361,0.005914,0.006239,1797350.0,80709200.0 +2017-09-26,230.7,5535.0,26208111.709,63767.0,ZEC,Zcash,230.7,234.59,228.74,231.47,20525600.0,522161000.0 +2017-09-26,0.195085,815.0,1711015.8822,664.0,ZRX,0x,0.195085,0.19986,0.189107,0.196489,1508980.0,97542400.0 +2017-09-27,0.348382,105.0,208372.281868,117.0,AE,Aeternity,0.348382,0.371616,0.348335,0.36827,232267.0,81180200.0 +2017-09-27,1.8,227.0,293498.298461,209.0,ANT,Aragon,1.8,1.94,1.79,1.92,334295.0,59377700.0 +2017-09-27,0.212823,900.0,1035248.77351,712.0,BAT,Basic Attention Token,0.212823,0.234976,0.207746,0.232354,2667880.0,212823000.0 +2017-09-27,441.86,8802.0,411904527.258,20965.0,BCH,Bitcoin Cash,441.86,460.0,439.41,457.31,197885000.0,7343490000.0 +2017-09-27,0.855698,73.0,307056.554881,83.0,BNB,Binance Coin,0.855698,1.2,0.855698,1.14,8394020.0,85569800.0 +2017-09-27,3892.94,257814.0,6953996512.05,691464.0,BTC,Bitcoin,3892.94,4210.05,3884.82,4200.67,1686880000.0,64579200000.0 +2017-09-27,0.100402,495.0,536360.922625,454.0,BTM,Bytom,0.100402,0.108525,0.089172,0.103423,142389.0,99097000.0 +2017-09-27,0.100402,495.0,536360.922625,454.0,BTM,Bitmark,0.530275,0.588997,0.511619,0.544746,20859.0,3620070.0 +2017-09-27,0.381332,1116.0,2237664.01865,914.0,CVC,Civic,0.381332,0.447195,0.378962,0.43817,3435760.0,129729000.0 +2017-09-27,338.7,5606.0,50211831.5316,32418.0,DASH,Dash,338.69,348.49,337.57,346.43,52033700.0,2567810000.0 +2017-09-27,33.74,3153.0,4889603.45369,12526.0,DCR,Decred,33.74,37.38,33.37,36.1,1591530.0,196921000.0 +2017-09-27,0.014375,6806.0,647134.139574,10149.0,DGB,DigiByte,0.014375,0.015853,0.0142,0.015729,3174900.0,125672000.0 +2017-09-27,0.001132,19119.0,441805162.907,42563.0,DOGE,Dogecoin,0.001132,0.00119,0.001113,0.001173,5371580.0,125975000.0 +2017-09-27,0.560208,5320.0,5105262.92199,1786.0,EOS,EOS,0.560208,0.636917,0.5575,0.633043,11395600.0,207167000.0 +2017-09-27,11.23,36158.0,45505549.0463,15007.0,ETC,Ethereum Classic,11.23,12.86,11.2,12.65,119565000.0,1077120000.0 +2017-09-27,287.02,309047.0,2721590748.34,136267.0,ETH,Ethereum,287.02,308.01,286.82,306.47,550244000.0,27219400000.0 +2017-09-27,0.731354,582.0,5538200.19906,487.0,ETHOS,Ethos,0.731354,0.790415,0.705318,0.738305,660872.0,52138200.0 +2017-09-27,0.022677,170.0,542856.518879,155.0,FUN,FunFair,0.022677,0.025641,0.022377,0.025323,442242.0,87069400.0 +2017-09-27,25.39,14129.0,1433755.67344,7731.0,GAS,Gas,25.39,27.04,23.86,26.21,2502100.0,215121000.0 +2017-09-27,92.33,425.0,710071.505206,245.0,GNO,Gnosis,92.33,129.58,92.33,123.96,2315930.0,101987000.0 +2017-09-27,0.258647,1083.0,15621499.0476,911.0,GNT,Golem,0.258647,0.280162,0.258371,0.27669,1806550.0,215461000.0 +2017-09-27,1.45,217.0,894845.157196,191.0,ICN,Iconomi,1.45,1.55,1.43,1.51,994200.0,145265000.0 +2017-09-27,1.45,217.0,894845.157196,191.0,ICN,iCoin,0.005988,0.006463,0.005988,0.006437,0.0,173756.0 +2017-09-27,1.88,9955.0,34402770.265,9053.0,KNC,Kyber Network,1.88,1.95,1.37,1.75,13061200.0,259508000.0 +2017-09-27,1.88,9955.0,34402770.265,9053.0,KNC,KingN Coin,13.06,19.78,13.06,15.2,563.0,26201.0 +2017-09-27,0.059746,289.0,384516.846854,244.0,LRC,Loopring,0.059746,0.069668,0.05427,0.06412,88026.0,41675300.0 +2017-09-27,6.13,2232.0,5686962.5317,1281.0,LSK,Lisk,6.13,6.36,5.98,6.32,11109500.0,691191000.0 +2017-09-27,51.58,21831.0,588720312.747,65003.0,LTC,Litecoin,51.58,56.54,51.58,56.28,220363000.0,2739380000.0 +2017-09-27,0.494025,103.0,366110.0709,91.0,MAID,MaidSafeCoin,0.494025,0.519492,0.493901,0.518422,1113950.0,223572000.0 +2017-09-27,0.015235,244.0,1052110.82247,238.0,MANA,Decentraland,0.015235,0.016018,0.014044,0.015719,311665.0,0.0 +2017-09-27,8.97,156.0,333963.682449,123.0,MTL,Metal,8.97,10.33,8.82,9.48,1153240.0,173135000.0 +2017-09-27,26.32,28901.0,35708659.84,12343.0,NEO,NEO,26.32,34.03,26.32,31.79,163163000.0,1316040000.0 +2017-09-27,9.78,4421.0,18505211.2963,3497.0,OMG,OmiseGO,9.78,10.52,9.77,10.34,38915800.0,961863000.0 +2017-09-27,2.5,1643.0,2932010.92381,1325.0,PAY,TenX,2.5,3.1,2.5,3.09,9783940.0,261987000.0 +2017-09-27,2.98,414.0,863822.627823,3695.0,PIVX,PIVX,2.98,3.27,2.98,3.23,555545.0,162203000.0 +2017-09-27,2.73,351.0,1405856.66546,300.0,PPT,Populous,2.73,2.73,2.27,2.46,547670.0,112443000.0 +2017-09-27,18.79,673.0,897392.497812,466.0,REP,Augur,18.79,21.21,18.68,20.98,1632240.0,206643000.0 +2017-09-27,0.027341,1074.0,1750389.53178,866.0,SNT,Status,0.027341,0.031716,0.027139,0.029112,6734420.0,94886100.0 +2017-09-27,0.001736,9973.0,31686727.8899,9973.0,TRX,TRON,0.001736,0.003495,0.001659,0.002561,35671.0,0.0 +2017-09-27,1.0,2228.0,40031588.9078,1293.0,USDT,Tether,1.0,1.0,0.991286,1.0,201224000.0,427609000.0 +2017-09-27,,128.0,,117.0,VEN,VeChain,0.097916,0.166898,0.096055,0.148762,290530.0,0.0 +2017-09-27,77.63,265.0,767611.132487,234.0,VERI,Veritaseum,77.63,84.99,74.22,83.1,354518.0,156120000.0 +2017-09-27,0.982183,781.0,454512.191161,2441.0,VTC,Vertcoin,0.982183,1.05,0.961733,1.02,1055670.0,39090200.0 +2017-09-27,4.77,15522.0,1823027.98866,4352.0,WAVES,Waves,4.77,5.19,4.77,5.17,11447500.0,477461000.0 +2017-09-27,2.86,622.0,1822294.21787,532.0,WTC,Waltonchain,2.86,4.13,2.77,3.99,19088400.0,71181000.0 +2017-09-27,0.2281,1697.0,5048230.79325,1155.0,XEM,NEM,0.2281,0.246097,0.227535,0.243301,3733480.0,2052900000.0 +2017-09-27,0.012299,192.0,740768.433123,194.0,XLM,Stellar,0.012299,0.014896,0.012299,0.014378,5645900.0,204008000.0 +2017-09-27,0.006259,1820.0,1018924.11248,4073.0,XVG,Verge,0.006259,0.006519,0.006127,0.006354,1974780.0,83933800.0 +2017-09-27,231.26,9412.0,80130488.4787,73908.0,ZEC,Zcash,231.26,296.87,229.84,285.36,130957000.0,525065000.0 +2017-09-27,0.195748,1083.0,1566585.54517,841.0,ZRX,0x,0.195748,0.233405,0.195049,0.232705,2398430.0,97873800.0 +2017-09-28,0.368188,142.0,523789.227469,153.0,AE,Aeternity,0.368188,0.387655,0.359825,0.366961,436401.0,85795300.0 +2017-09-28,1.94,273.0,291107.366043,255.0,ANT,Aragon,1.94,1.94,1.85,1.89,341170.0,63862000.0 +2017-09-28,0.234497,1227.0,2604459.60688,1009.0,BAT,Basic Attention Token,0.234497,0.258492,0.233666,0.249281,5497280.0,234497000.0 +2017-09-28,456.71,7926.0,367149569.199,19608.0,BCH,Bitcoin Cash,456.71,465.2,433.5,447.81,300421000.0,7592000000.0 +2017-09-28,1.15,137.0,5934003.76304,152.0,BNB,Binance Coin,1.15,1.43,1.15,1.38,13944300.0,114843000.0 +2017-09-28,4197.13,275799.0,8005723668.9,758808.0,BTC,Bitcoin,4197.13,4279.31,4109.7,4174.73,1712320000.0,69633200000.0 +2017-09-28,0.100021,420.0,885162.207606,349.0,BTM,Bytom,0.100021,0.106393,0.094176,0.104185,146314.0,98720900.0 +2017-09-28,0.100021,420.0,885162.207606,349.0,BTM,Bitmark,0.544766,0.564974,0.470602,0.510826,8730.0,3719250.0 +2017-09-28,0.43501,1368.0,2609941.47753,1039.0,CVC,Civic,0.43501,0.454733,0.405783,0.421131,4003030.0,147990000.0 +2017-09-28,345.97,6247.0,79676454.9572,39396.0,DASH,Dash,345.97,346.54,328.83,338.25,49620000.0,2623640000.0 +2017-09-28,36.2,3497.0,5967872.60247,13272.0,DCR,Decred,36.2,36.38,33.54,34.66,1082720.0,211480000.0 +2017-09-28,0.015707,7381.0,979325.628102,11003.0,DGB,DigiByte,0.015707,0.015726,0.014736,0.015098,3385570.0,137316000.0 +2017-09-28,0.001142,17889.0,600250000.469,48597.0,DOGE,Dogecoin,0.001142,0.001172,0.001077,0.00108,4485170.0,127078000.0 +2017-09-28,0.63294,7545.0,12631026.154,2640.0,EOS,EOS,0.63294,0.816737,0.630716,0.815693,22672400.0,234912000.0 +2017-09-28,12.63,39376.0,43789593.718,16694.0,ETC,Ethereum Classic,12.63,13.68,12.27,12.73,175932000.0,1211380000.0 +2017-09-28,306.47,329208.0,3043354687.86,148275.0,ETH,Ethereum,306.47,307.2,295.47,299.15,501894000.0,29068700000.0 +2017-09-28,0.742737,356.0,2001669.10529,324.0,ETHOS,Ethos,0.742737,0.754052,0.655213,0.706326,738735.0,52949700.0 +2017-09-28,0.025567,332.0,3929474.46925,281.0,FUN,FunFair,0.025567,0.027265,0.024448,0.027017,1392610.0,98162000.0 +2017-09-28,26.37,12009.0,1978676.11194,6211.0,GAS,Gas,26.37,26.51,21.67,23.08,2105510.0,223695000.0 +2017-09-28,123.38,581.0,1198735.95597,317.0,GNO,Gnosis,123.38,154.13,121.57,126.53,3177220.0,136287000.0 +2017-09-28,0.276448,1230.0,943897.677829,1032.0,GNT,Golem,0.276448,0.28422,0.270542,0.272749,1582750.0,230290000.0 +2017-09-28,1.49,272.0,687878.319928,210.0,ICN,Iconomi,1.49,1.69,1.48,1.53,870765.0,148751000.0 +2017-09-28,1.49,272.0,687878.319928,210.0,ICN,iCoin,0.006437,0.006524,0.005348,0.006421,57.0,186784.0 +2017-09-28,1.75,7148.0,17185152.6124,6769.0,KNC,Kyber Network,1.75,1.8,1.58,1.75,6194970.0,241833000.0 +2017-09-28,1.75,7148.0,17185152.6124,6769.0,KNC,KingN Coin,15.2,16.74,14.74,15.53,97.0,30510.0 +2017-09-28,0.064295,303.0,747762.545123,252.0,LRC,Loopring,0.064295,0.08742,0.064295,0.081743,271944.0,44847900.0 +2017-09-28,6.34,4393.0,7299565.81501,2054.0,LSK,Lisk,6.34,6.35,5.98,5.99,9145610.0,715513000.0 +2017-09-28,56.21,22614.0,1090838183.51,65452.0,LTC,Litecoin,56.21,56.67,53.41,54.09,202009000.0,2986370000.0 +2017-09-28,0.516791,164.0,553357.580787,124.0,MAID,MaidSafeCoin,0.516791,0.526922,0.489065,0.493983,1208350.0,233875000.0 +2017-09-28,0.015718,192.0,687309.622852,189.0,MANA,Decentraland,0.015718,0.01764,0.015093,0.016304,334318.0,0.0 +2017-09-28,9.45,136.0,514456.703018,127.0,MTL,Metal,9.45,9.64,8.91,9.13,992060.0,182470000.0 +2017-09-28,31.78,21914.0,33715338.44,9428.0,NEO,NEO,31.78,32.69,27.68,29.76,101195000.0,1589170000.0 +2017-09-28,10.35,5634.0,30829679.8988,4309.0,OMG,OmiseGO,10.35,11.48,10.07,10.49,66693200.0,1017090000.0 +2017-09-28,3.08,1614.0,3647207.85374,1315.0,PAY,TenX,3.08,3.11,2.56,2.78,8056480.0,322714000.0 +2017-09-28,3.23,347.0,1207306.36171,3778.0,PIVX,PIVX,3.23,3.29,3.13,3.19,493125.0,175404000.0 +2017-09-28,2.45,356.0,911671.677688,306.0,PPT,Populous,2.45,2.53,2.3,2.46,378847.0,101240000.0 +2017-09-28,20.96,646.0,1607324.13807,466.0,REP,Augur,20.96,22.76,20.73,22.23,2030560.0,230602000.0 +2017-09-28,0.029306,1043.0,1864057.22607,819.0,SNT,Status,0.029306,0.030202,0.027878,0.028793,2452520.0,101707000.0 +2017-09-28,0.002563,8415.0,3108313.20413,8419.0,TRX,TRON,0.002563,0.003474,0.001816,0.002906,69532.0,0.0 +2017-09-28,1.0,2243.0,45172075.0275,1218.0,USDT,Tether,1.0,1.01,0.995264,1.0,232499000.0,427100000.0 +2017-09-28,,250.0,,215.0,VEN,VeChain,0.14873,0.14873,0.122442,0.136886,319853.0,0.0 +2017-09-28,83.01,286.0,799717.882714,238.0,VERI,Veritaseum,83.02,85.14,74.89,75.26,282470.0,166954000.0 +2017-09-28,1.02,800.0,1375320.01326,2399.0,VTC,Vertcoin,1.02,1.05,0.918664,0.93459,875645.0,40621800.0 +2017-09-28,5.17,14851.0,2648093.44057,6745.0,WAVES,Waves,5.17,5.17,4.73,4.78,8795790.0,516674000.0 +2017-09-28,4.01,1065.0,9639977.28437,965.0,WTC,Waltonchain,4.01,6.95,3.8,6.21,36777800.0,99811600.0 +2017-09-28,0.243626,1954.0,4562777.98746,1242.0,XEM,NEM,0.243626,0.244629,0.234775,0.238268,3738470.0,2192630000.0 +2017-09-28,0.014316,239.0,1420.14427128,234.0,XLM,Stellar,0.014316,0.014562,0.013549,0.013863,2978100.0,237469000.0 +2017-09-28,0.006394,1711.0,601211.856689,3283.0,XVG,Verge,0.006394,0.006562,0.006051,0.006504,2130920.0,85745200.0 +2017-09-28,285.65,14494.0,174916890.44,95162.0,ZEC,Zcash,285.65,413.06,281.97,310.6,296921000.0,650661000.0 +2017-09-28,0.231448,907.0,1984507.3178,731.0,ZRX,0x,0.231448,0.238562,0.215112,0.216788,1822680.0,115724000.0 +2017-09-29,0.366107,260.0,1157214.62334,242.0,AE,Aeternity,0.366107,0.370888,0.341024,0.360794,345831.0,85310500.0 +2017-09-29,1.88,193.0,110969.123159,180.0,ANT,Aragon,1.88,1.9,1.79,1.82,283930.0,61842300.0 +2017-09-29,0.249416,753.0,1077337.82354,649.0,BAT,Basic Attention Token,0.249416,0.249416,0.221576,0.236986,3098820.0,249416000.0 +2017-09-29,447.66,5755.0,241319417.217,15601.0,BCH,Bitcoin Cash,447.66,447.92,426.99,436.77,148725000.0,7441960000.0 +2017-09-29,1.37,61.0,174736.792522,72.0,BNB,Binance Coin,1.37,1.37,1.14,1.27,8474270.0,136698000.0 +2017-09-29,4171.62,254269.0,6921384214.32,743932.0,BTC,Bitcoin,4171.62,4214.63,4039.29,4163.07,1367050000.0,69219200000.0 +2017-09-29,0.104224,614.0,8821945.90739,585.0,BTM,Bytom,0.104224,0.112747,0.091216,0.109507,152087.0,102869000.0 +2017-09-29,0.104224,614.0,8821945.90739,585.0,BTM,Bitmark,0.512546,0.525305,0.383638,0.521484,19938.0,3499530.0 +2017-09-29,0.419334,824.0,2180476.7847,708.0,CVC,Civic,0.419334,0.422191,0.376162,0.396276,1794850.0,142657000.0 +2017-09-29,337.93,6219.0,61288605.2315,45983.0,DASH,Dash,337.93,338.89,318.7,327.7,38011000.0,2563340000.0 +2017-09-29,34.65,3425.0,4955507.79147,12875.0,DCR,Decred,34.65,34.88,32.87,34.14,636638.0,202656000.0 +2017-09-29,0.015113,7021.0,1026798.82444,10906.0,DGB,DigiByte,0.015113,0.015232,0.01393,0.014781,2565040.0,132123000.0 +2017-09-29,0.001105,20786.0,77955538.193,46109.0,DOGE,Dogecoin,0.001105,0.001129,0.001001,0.001082,5674620.0,123000000.0 +2017-09-29,0.816964,4562.0,12583629.4156,2350.0,EOS,EOS,0.816964,0.835309,0.704876,0.717272,15499400.0,305136000.0 +2017-09-29,12.77,34462.0,38250319.9341,14430.0,ETC,Ethereum Classic,12.77,13.25,12.04,12.52,123657000.0,1225220000.0 +2017-09-29,299.12,326502.0,2524781063.8,157274.0,ETH,Ethereum,299.12,299.92,279.77,291.47,541375000.0,28375900000.0 +2017-09-29,0.703757,273.0,596804.686863,236.0,ETHOS,Ethos,0.703757,0.716849,0.645307,0.669637,534513.0,50170800.0 +2017-09-29,0.026999,469.0,2066499.97586,383.0,FUN,FunFair,0.026999,0.033662,0.024754,0.030835,5902170.0,103664000.0 +2017-09-29,22.88,9562.0,881065.803651,4907.0,GAS,Gas,22.88,23.26,21.23,22.1,896609.0,194224000.0 +2017-09-29,126.73,228.0,678469.850692,175.0,GNO,Gnosis,126.73,133.26,123.81,130.63,679454.0,139982000.0 +2017-09-29,0.272699,911.0,643840.882414,803.0,GNT,Golem,0.272699,0.275617,0.252666,0.261972,1354900.0,227167000.0 +2017-09-29,1.53,211.0,1010817.60415,177.0,ICN,Iconomi,1.53,1.53,1.43,1.44,578593.0,152449000.0 +2017-09-29,1.53,211.0,1010817.60415,177.0,ICN,iCoin,0.006416,0.00669,0.006194,0.006633,101.0,186189.0 +2017-09-29,1.74,6650.0,10164917.0899,6337.0,KNC,Kyber Network,1.74,1.83,1.57,1.75,5894070.0,239539000.0 +2017-09-29,1.74,6650.0,10164917.0899,6337.0,KNC,KingN Coin,15.52,18.29,15.52,18.03,225.0,31136.0 +2017-09-29,0.080817,478.0,1009531.02572,361.0,LRC,Loopring,0.080817,0.090174,0.068065,0.090112,356187.0,23127400.0 +2017-09-29,5.99,1972.0,7330965.73058,1084.0,LSK,Lisk,5.99,6.01,5.44,5.7,8932120.0,676183000.0 +2017-09-29,54.11,20473.0,403723250.652,61025.0,LTC,Litecoin,54.11,54.16,50.42,52.62,186560000.0,2875460000.0 +2017-09-29,0.493715,107.0,643519.486445,88.0,MAID,MaidSafeCoin,0.493715,0.499521,0.441714,0.487756,2144370.0,223432000.0 +2017-09-29,0.016285,455.0,982114.445809,434.0,MANA,Decentraland,0.016285,0.016314,0.01437,0.014464,323597.0,18720200.0 +2017-09-29,9.12,146.0,1163016.01565,103.0,MTL,Metal,9.12,9.28,8.22,8.51,1737870.0,175929000.0 +2017-09-29,30.25,16544.0,22443261.5,7191.0,NEO,NEO,30.25,30.41,26.13,28.64,72558300.0,1512530000.0 +2017-09-29,10.47,4648.0,22571383.8972,3815.0,OMG,OmiseGO,10.47,10.58,9.19,9.75,51306900.0,1029050000.0 +2017-09-29,2.75,1050.0,1972090.3383,907.0,PAY,TenX,2.75,2.75,2.35,2.5,4474950.0,288115000.0 +2017-09-29,3.17,288.0,1008059.43028,3822.0,PIVX,PIVX,3.17,3.22,2.94,3.07,475544.0,172125000.0 +2017-09-29,2.46,277.0,1108339.59009,267.0,PPT,Populous,2.46,2.54,2.16,2.3,329214.0,101472000.0 +2017-09-29,22.2,324.0,705660.231674,294.0,REP,Augur,22.2,22.46,20.14,20.64,1184250.0,244249000.0 +2017-09-29,6.91,3057.0,349410486.425,2030.0,SALT,SALT,6.91,8.48,3.52,4.34,4174650.0,53970200.0 +2017-09-29,0.02876,670.0,928521.014037,577.0,SNT,Status,0.02876,0.029208,0.026319,0.027514,1392230.0,99810600.0 +2017-09-29,0.002901,8322.0,581696.734301,8326.0,TRX,TRON,0.002901,0.002973,0.001487,0.001983,58162.0,29208900.0 +2017-09-29,0.998357,1714.0,48419973.8382,917.0,USDT,Tether,0.998357,1.02,0.994503,0.999863,205406000.0,426360000.0 +2017-09-29,,213.0,,189.0,VEN,VeChain,0.136493,0.153248,0.110579,0.151748,368233.0,0.0 +2017-09-29,75.19,291.0,632483.656206,268.0,VERI,Veritaseum,75.19,76.35,70.97,74.67,264286.0,151214000.0 +2017-09-29,0.934447,754.0,491062.971976,2408.0,VTC,Vertcoin,0.934447,1.05,0.880942,1.02,1031200.0,37241400.0 +2017-09-29,4.77,10006.0,1127540.31252,2907.0,WAVES,Waves,4.77,5.04,4.39,4.93,8515820.0,476743000.0 +2017-09-29,6.22,622.0,4727674.13304,580.0,WTC,Waltonchain,6.22,6.48,4.41,5.53,23391200.0,154983000.0 +2017-09-29,0.238155,1800.0,5290220.87867,1122.0,XEM,NEM,0.238155,0.239069,0.220942,0.237538,5254500.0,2143400000.0 +2017-09-29,0.013816,245.0,33558.2511711,199.0,XLM,Stellar,0.013816,0.013877,0.012906,0.013204,1967140.0,229178000.0 +2017-09-29,0.006458,2449.0,997729.757615,4238.0,XVG,Verge,0.006458,0.007048,0.005991,0.006799,5710560.0,86593200.0 +2017-09-29,311.49,10055.0,81446593.976,78990.0,ZEC,Zcash,311.49,311.49,272.38,290.12,71232100.0,711727000.0 +2017-09-29,0.216631,584.0,1202359.57004,510.0,ZRX,0x,0.216631,0.218619,0.202766,0.21052,1278350.0,108315000.0 +2017-09-30,0.362311,228.0,1683132.9251,176.0,AE,Aeternity,0.362311,0.379228,0.331283,0.344498,887483.0,84426000.0 +2017-09-30,1.82,230.0,230757.529747,216.0,ANT,Aragon,1.82,1.94,1.82,1.93,318152.0,60113500.0 +2017-09-30,0.235972,890.0,1261215.99736,781.0,BAT,Basic Attention Token,0.235972,0.253563,0.235277,0.246012,2536680.0,235972000.0 +2017-09-30,436.64,8445.0,272081162.482,23008.0,BCH,Bitcoin Cash,436.64,445.62,432.53,432.63,150565000.0,7258880000.0 +2017-09-30,1.27,301.0,829262.637192,297.0,BNB,Binance Coin,1.27,1.31,1.23,1.28,6194570.0,127000000.0 +2017-09-30,4166.11,212540.0,6117273737.1,628485.0,BTC,Bitcoin,4166.11,4358.43,4160.86,4338.71,1207450000.0,69136600000.0 +2017-09-30,0.109609,788.0,934349.80302,670.0,BTM,Bytom,0.109609,0.111215,0.100643,0.106659,140640.0,108184000.0 +2017-09-30,0.109609,788.0,934349.80302,670.0,BTM,Bitmark,0.521523,0.528209,0.408498,0.412458,8450.0,3561010.0 +2017-09-30,0.395202,912.0,2328849.97098,752.0,CVC,Civic,0.395202,0.41285,0.391745,0.406795,1742710.0,134448000.0 +2017-09-30,327.34,5207.0,55505229.4272,36731.0,DASH,Dash,327.34,331.81,326.16,327.14,27802400.0,2483630000.0 +2017-09-30,34.2,3032.0,4801111.70132,11111.0,DCR,Decred,34.2,35.48,33.35,34.58,577705.0,200263000.0 +2017-09-30,0.014783,7068.0,763705.013931,9936.0,DGB,DigiByte,0.014783,0.015775,0.014675,0.015719,2148290.0,129240000.0 +2017-09-30,0.001091,18242.0,64182514.0472,48924.0,DOGE,Dogecoin,0.001091,0.001169,0.001076,0.001145,4092970.0,121395000.0 +2017-09-30,0.718682,2964.0,9149147.17822,1899.0,EOS,EOS,0.718682,0.752134,0.714021,0.721609,10179600.0,269796000.0 +2017-09-30,12.51,35718.0,29774254.5548,14773.0,ETC,Ethereum Classic,12.51,13.15,12.51,12.98,81530800.0,1200620000.0 +2017-09-30,291.48,295798.0,1923011599.52,137390.0,ETH,Ethereum,291.48,303.96,291.11,301.46,332439000.0,27655200000.0 +2017-09-30,0.668974,320.0,674683.914567,276.0,ETHOS,Ethos,0.668974,0.693683,0.643409,0.657797,456795.0,47691200.0 +2017-09-30,0.030595,572.0,1568671.80847,418.0,FUN,FunFair,0.030595,0.035284,0.030595,0.031759,5302840.0,117468000.0 +2017-09-30,22.05,11464.0,1960177.05461,6173.0,GAS,Gas,22.05,33.27,22.04,30.2,3776920.0,187292000.0 +2017-09-30,131.49,226.0,428163.241548,159.0,GNO,Gnosis,131.5,144.09,130.59,143.59,727302.0,145248000.0 +2017-09-30,0.263116,937.0,814547.4702,811.0,GNT,Golem,0.263116,0.267728,0.258877,0.264662,1514820.0,219184000.0 +2017-09-30,1.44,176.0,2514210.36782,166.0,ICN,Iconomi,1.44,1.5,1.44,1.46,503944.0,144327000.0 +2017-09-30,1.44,176.0,2514210.36782,166.0,ICN,iCoin,0.006633,0.006929,0.006598,0.006731,337.0,192510.0 +2017-09-30,1.75,3442.0,8779549.9381,3471.0,KNC,Kyber Network,1.75,1.79,1.71,1.78,2964430.0,241157000.0 +2017-09-30,1.75,3442.0,8779549.9381,3471.0,KNC,KingN Coin,18.03,18.61,17.2,17.37,435.0,36186.0 +2017-09-30,0.087373,567.0,773836.826816,391.0,LRC,Loopring,0.087373,0.12327,0.083114,0.12327,702603.0,25003500.0 +2017-09-30,5.71,3303.0,7295907.14462,1536.0,LSK,Lisk,5.71,6.21,5.65,5.82,12114700.0,645070000.0 +2017-09-30,52.63,18333.0,626506635.719,58528.0,LTC,Litecoin,52.63,55.23,52.62,55.14,131446000.0,2797460000.0 +2017-09-30,0.487713,92.0,456908.071494,74.0,MAID,MaidSafeCoin,0.487713,0.498243,0.474255,0.483175,1195870.0,220716000.0 +2017-09-30,0.014454,486.0,522576.55609,483.0,MANA,Decentraland,0.014454,0.015196,0.013998,0.01432,253371.0,16615700.0 +2017-09-30,8.51,131.0,672877.114,110.0,MTL,Metal,8.51,9.71,8.47,9.38,1581360.0,164307000.0 +2017-09-30,28.59,18601.0,21391381.08,8355.0,NEO,NEO,28.59,34.24,28.45,34.21,82181600.0,1429500000.0 +2017-09-30,9.74,4791.0,17840331.2527,3995.0,OMG,OmiseGO,9.74,10.27,9.68,10.12,26871400.0,957899000.0 +2017-09-30,2.5,897.0,1451364.18298,737.0,PAY,TenX,2.5,2.71,2.49,2.69,2678700.0,262043000.0 +2017-09-30,3.05,308.0,6420479.04284,3174.0,PIVX,PIVX,3.05,3.28,3.04,3.21,313977.0,165694000.0 +2017-09-30,2.3,259.0,448802.053672,231.0,PPT,Populous,2.3,2.55,2.14,2.33,246749.0,94772600.0 +2017-09-30,20.72,498.0,549208.448924,362.0,REP,Augur,20.72,21.64,20.51,21.19,706371.0,227924000.0 +2017-09-30,4.18,3024.0,50429575.29,2303.0,SALT,SALT,4.18,6.29,4.18,5.68,6410870.0,32679300.0 +2017-09-30,0.027612,530.0,693117.213511,487.0,SNT,Status,0.027612,0.030873,0.027608,0.030619,1101880.0,95828300.0 +2017-09-30,0.001983,3185.0,144505.403452,3209.0,TRX,TRON,0.001983,0.002621,0.001763,0.002261,53734.0,19966000.0 +2017-09-30,1.0,1365.0,19408169.684,778.0,USDT,Tether,1.0,1.0,0.993904,0.996488,117411000.0,437244000.0 +2017-09-30,,227.0,,182.0,VEN,VeChain,0.151556,0.168958,0.151473,0.161556,443594.0,0.0 +2017-09-30,75.0,299.0,896867.15505,244.0,VERI,Veritaseum,75.0,79.62,62.07,64.74,214287.0,150826000.0 +2017-09-30,1.01,651.0,1278664.47492,2235.0,VTC,Vertcoin,1.01,1.1,1.01,1.03,743053.0,40417700.0 +2017-09-30,4.93,8444.0,1200729.19833,2450.0,WAVES,Waves,4.93,5.2,4.93,5.04,7480680.0,493143000.0 +2017-09-30,5.49,427.0,6260399.61798,415.0,WTC,Waltonchain,5.49,5.58,4.46,5.4,21174400.0,136804000.0 +2017-09-30,0.236294,1823.0,4961980.74238,1108.0,XEM,NEM,0.236294,0.238731,0.231777,0.235162,3376060.0,2126640000.0 +2017-09-30,0.013162,164.0,1233.47612939,165.0,XLM,Stellar,0.013162,0.013945,0.013142,0.013858,1668730.0,218327000.0 +2017-09-30,0.0068,2053.0,1254151.51706,4613.0,XVG,Verge,0.0068,0.007061,0.006648,0.006948,1561510.0,91190200.0 +2017-09-30,289.96,5481.0,51271800.0483,67004.0,ZEC,Zcash,289.96,292.6,275.43,277.53,37283500.0,664608000.0 +2017-09-30,0.210802,655.0,1418966.60764,554.0,ZRX,0x,0.210802,0.222151,0.210249,0.217415,1214660.0,105401000.0 +2017-10-01,0.021678,3096.0,436003334.537,5973.0,ADA,Cardano,0.021678,0.032226,0.017354,0.024969,50068700.0,0.0 +2017-10-01,0.344117,200.0,563387.741488,176.0,AE,Aeternity,0.344117,0.401955,0.322479,0.350917,577789.0,80186400.0 +2017-10-01,1.94,230.0,253475.167527,202.0,ANT,Aragon,1.94,1.96,1.85,1.9,492416.0,63861700.0 +2017-10-01,0.246144,864.0,1166248.35543,728.0,BAT,Basic Attention Token,0.246144,0.258949,0.244727,0.255647,2773310.0,246144000.0 +2017-10-01,433.38,7883.0,402643133.464,20179.0,BCH,Bitcoin Cash,433.38,436.94,415.15,415.15,164290000.0,7207770000.0 +2017-10-01,1.28,1262.0,185702.146325,1146.0,BNB,Binance Coin,1.28,1.53,1.26,1.53,9043600.0,128418000.0 +2017-10-01,4341.05,203523.0,5393408388.52,624785.0,BTC,Bitcoin,4341.05,4403.74,4269.81,4403.74,1208210000.0,72047300000.0 +2017-10-01,0.106908,321.0,587624.67805,244.0,BTM,Bytom,0.106908,0.117901,0.10169,0.109201,234758.0,105518000.0 +2017-10-01,0.106908,321.0,587624.67805,244.0,BTM,Bitmark,0.413287,0.529628,0.413287,0.524525,7703.0,2822110.0 +2017-10-01,0.404844,799.0,2588555.34943,700.0,CVC,Civic,0.404844,0.410231,0.388176,0.389191,1352750.0,137728000.0 +2017-10-01,326.95,4658.0,48910275.8448,28103.0,DASH,Dash,326.94,327.5,315.76,315.8,25835800.0,2481300000.0 +2017-10-01,34.49,3740.0,5941254.45968,15966.0,DCR,Decred,34.49,34.69,32.45,33.1,769357.0,202154000.0 +2017-10-01,0.015744,9053.0,5385000.47805,13774.0,DGB,DigiByte,0.015744,0.018828,0.01556,0.017995,25260400.0,137636000.0 +2017-10-01,0.001142,17397.0,59048819.6484,48627.0,DOGE,Dogecoin,0.001142,0.001152,0.00105,0.001084,4295630.0,127055000.0 +2017-10-01,0.721765,2278.0,9187801.29002,1404.0,EOS,EOS,0.721765,0.725224,0.674128,0.70776,8938190.0,272363000.0 +2017-10-01,12.98,32175.0,17957660.2031,13732.0,ETC,Ethereum Classic,12.98,13.01,12.63,12.74,44133200.0,1246600000.0 +2017-10-01,301.55,283871.0,1427534571.21,125038.0,ETH,Ethereum,301.55,303.19,295.06,302.34,306185000.0,28615200000.0 +2017-10-01,0.658031,387.0,1857359.78977,347.0,ETHOS,Ethos,0.658031,0.672124,0.575531,0.644059,686095.0,46911100.0 +2017-10-01,0.031597,400.0,2465811.20461,286.0,FUN,FunFair,0.031597,0.034116,0.029537,0.033353,3392900.0,126388000.0 +2017-10-01,30.97,11180.0,8229552.18378,6393.0,GAS,Gas,30.97,32.58,27.72,30.23,4221780.0,263139000.0 +2017-10-01,143.65,208.0,474235.561702,140.0,GNO,Gnosis,143.65,144.71,133.88,133.88,620731.0,158676000.0 +2017-10-01,0.264793,831.0,1032722.38105,705.0,GNT,Golem,0.264793,0.265005,0.257622,0.258588,1468440.0,220581000.0 +2017-10-01,1.45,206.0,3221828.98114,182.0,ICN,Iconomi,1.45,1.49,1.42,1.44,543624.0,145141000.0 +2017-10-01,1.45,206.0,3221828.98114,182.0,ICN,iCoin,0.006734,0.006765,0.00661,0.006732,325.0,195451.0 +2017-10-01,1.78,5797.0,8909540.80025,5736.0,KNC,Kyber Network,1.78,2.23,1.76,2.15,9558870.0,245657000.0 +2017-10-01,1.78,5797.0,8909540.80025,5736.0,KNC,KingN Coin,17.38,18.9,15.05,18.9,818.0,34875.0 +2017-10-01,0.125477,1594.0,3963631.61762,1013.0,LRC,Loopring,0.125477,0.195882,0.121679,0.177186,2094370.0,35907900.0 +2017-10-01,5.85,6623.0,4731244.48641,2031.0,LSK,Lisk,5.85,5.86,5.45,5.51,11903000.0,661246000.0 +2017-10-01,55.14,17501.0,444152696.766,55682.0,LTC,Litecoin,55.14,55.16,53.63,54.54,100183000.0,2931740000.0 +2017-10-01,0.484165,92.0,551419.875985,76.0,MAID,MaidSafeCoin,0.484165,0.490568,0.453589,0.458944,1326000.0,219110000.0 +2017-10-01,0.014318,340.0,276096.114968,332.0,MANA,Decentraland,0.014318,0.017615,0.01392,0.013947,251323.0,16459600.0 +2017-10-01,9.37,127.0,1760680.66689,109.0,MTL,Metal,9.37,9.97,9.0,9.07,2044240.0,180871000.0 +2017-10-01,34.12,16860.0,33628228.44,8290.0,NEO,NEO,34.12,35.83,31.82,35.72,72169500.0,1705880000.0 +2017-10-01,10.11,4648.0,17897488.9526,3966.0,OMG,OmiseGO,10.11,10.15,9.57,9.82,21494500.0,994233000.0 +2017-10-01,2.7,921.0,1536027.05706,776.0,PAY,TenX,2.7,2.8,2.57,2.73,3566410.0,282157000.0 +2017-10-01,3.21,333.0,836897.332448,3901.0,PIVX,PIVX,3.21,3.23,2.97,2.99,327672.0,174436000.0 +2017-10-01,2.33,323.0,2291228.13728,281.0,PPT,Populous,2.33,2.7,2.33,2.44,361877.0,96155200.0 +2017-10-01,21.22,423.0,765504.627821,333.0,REP,Augur,21.22,21.34,20.16,20.66,496431.0,233421000.0 +2017-10-01,5.78,2368.0,40545663.0406,1467.0,SALT,SALT,5.78,7.69,4.92,7.28,15741400.0,191963000.0 +2017-10-01,0.030651,604.0,1517488.95714,493.0,SNT,Status,0.030651,0.032855,0.029993,0.031567,2076910.0,106372000.0 +2017-10-01,0.002261,6692.0,249180286.374,6684.0,TRX,TRON,0.002261,0.002269,0.001806,0.001848,72807.0,22765800.0 +2017-10-01,0.997266,1050.0,23034694.7345,610.0,USDT,Tether,0.997266,1.0,0.994993,0.999924,103007000.0,435867000.0 +2017-10-01,,146.0,,120.0,VEN,VeChain,0.160681,0.177207,0.156537,0.174829,497711.0,0.0 +2017-10-01,65.04,273.0,710729.642086,270.0,VERI,Veritaseum,65.04,76.97,64.65,74.49,245037.0,130804000.0 +2017-10-01,1.03,756.0,234150.185503,2483.0,VTC,Vertcoin,1.03,1.06,0.971721,1.06,457073.0,41075000.0 +2017-10-01,5.03,8635.0,1326129.95055,4424.0,WAVES,Waves,5.03,5.05,4.84,4.97,8233020.0,502985000.0 +2017-10-01,5.37,517.0,1992851.13383,481.0,WTC,Waltonchain,5.37,7.59,5.37,7.42,25880700.0,133822000.0 +2017-10-01,0.235614,2014.0,10346047.3319,1250.0,XEM,NEM,0.235614,0.246768,0.230906,0.24618,4232170.0,2120520000.0 +2017-10-01,0.013813,158.0,384.329734015,159.0,XLM,Stellar,0.013813,0.013864,0.013383,0.013688,1534340.0,229128000.0 +2017-10-01,0.006952,2179.0,1046165.46978,4862.0,XVG,Verge,0.006952,0.00721,0.006778,0.00721,2119090.0,93219300.0 +2017-10-01,277.35,4880.0,35383190.7164,65543.0,ZEC,Zcash,277.35,279.68,263.94,263.94,33546100.0,637677000.0 +2017-10-01,0.218009,748.0,1950901.66253,582.0,ZRX,0x,0.218009,0.218806,0.208943,0.21514,1439060.0,109004000.0 +2017-10-02,0.024607,2943.0,1025157737.96,5858.0,ADA,Cardano,0.024607,0.030088,0.019969,0.025932,57641300.0,0.0 +2017-10-02,0.352153,257.0,1199605.23914,218.0,AE,Aeternity,0.352153,0.391712,0.308359,0.361038,985293.0,82058800.0 +2017-10-02,1.9,214.0,927000.230635,202.0,ANT,Aragon,1.9,1.95,1.78,1.8,369341.0,62729700.0 +2017-10-02,0.253671,899.0,819245.33226,763.0,BAT,Basic Attention Token,0.253671,0.258993,0.25048,0.255674,2516540.0,253671000.0 +2017-10-02,415.87,7252.0,277207012.118,19559.0,BCH,Bitcoin Cash,415.87,430.86,411.84,421.19,219590000.0,6921580000.0 +2017-10-02,1.53,1912.0,706967.087732,1737.0,BNB,Binance Coin,1.53,1.98,1.51,1.96,19367700.0,152662000.0 +2017-10-02,4395.81,294852.0,7085722428.99,815069.0,BTC,Bitcoin,4395.81,4470.23,4377.46,4409.32,1431730000.0,72963200000.0 +2017-10-02,0.10963,283.0,487858.605813,261.0,BTM,Bytom,0.10963,0.11558,0.098909,0.101931,103832.0,108205000.0 +2017-10-02,0.10963,283.0,487858.605813,261.0,BTM,Bitmark,0.524174,0.525458,0.487596,0.49556,5572.0,3579460.0 +2017-10-02,0.388605,907.0,1315736.97339,793.0,CVC,Civic,0.388605,0.398551,0.376064,0.378324,1274070.0,132203000.0 +2017-10-02,315.95,5663.0,47380347.9184,35739.0,DASH,Dash,315.95,320.79,306.57,308.69,29696600.0,2398500000.0 +2017-10-02,33.1,3449.0,5239138.03537,12612.0,DCR,Decred,33.1,36.41,32.2,34.21,1346750.0,194309000.0 +2017-10-02,0.018081,8485.0,5223158.38995,13464.0,DGB,DigiByte,0.018081,0.018097,0.015759,0.016084,21476400.0,158066000.0 +2017-10-02,0.001075,16868.0,15600273.6643,43722.0,DOGE,Dogecoin,0.001075,0.001133,0.001055,0.001085,3145110.0,119708000.0 +2017-10-02,0.707986,2289.0,9732838.23858,1529.0,EOS,EOS,0.707986,0.714239,0.636093,0.654973,8299880.0,268425000.0 +2017-10-02,12.74,34293.0,23440204.9745,14615.0,ETC,Ethereum Classic,12.74,12.87,12.38,12.44,36422500.0,1223910000.0 +2017-10-02,302.48,306095.0,2246460447.1,141142.0,ETH,Ethereum,302.48,302.92,294.58,297.48,339443000.0,28708500000.0 +2017-10-02,0.644642,460.0,2645523.0918,437.0,ETHOS,Ethos,0.644642,0.776634,0.615715,0.743544,948643.0,45956600.0 +2017-10-02,0.032835,351.0,2007033.3817,247.0,FUN,FunFair,0.032835,0.034513,0.03215,0.032957,2689860.0,131340000.0 +2017-10-02,30.2,15393.0,1874510.93114,7964.0,GAS,Gas,30.2,32.46,29.05,31.68,3103540.0,256756000.0 +2017-10-02,135.21,273.0,558002.329684,179.0,GNO,Gnosis,135.21,135.47,120.09,122.26,583854.0,149352000.0 +2017-10-02,0.258486,1270.0,1357047.12408,1106.0,GNT,Golem,0.258486,0.259958,0.250622,0.255418,1763110.0,215327000.0 +2017-10-02,1.44,305.0,830809.582338,273.0,ICN,Iconomi,1.44,1.46,1.34,1.38,673112.0,143671000.0 +2017-10-02,1.44,305.0,830809.582338,273.0,ICN,iCoin,0.006385,0.006387,0.006348,0.006384,3.0,185331.0 +2017-10-02,2.16,3636.0,17678214.1143,3601.0,KNC,Kyber Network,2.16,2.16,1.86,1.88,5359390.0,297983000.0 +2017-10-02,2.16,3636.0,17678214.1143,3601.0,KNC,KingN Coin,18.89,19.05,15.64,18.91,72.0,37916.0 +2017-10-02,0.175748,804.0,2047491.33221,574.0,LRC,Loopring,0.175748,0.175748,0.147128,0.156927,1084100.0,50293800.0 +2017-10-02,5.51,4927.0,6336799.24224,2209.0,LSK,Lisk,5.51,5.72,5.36,5.42,10486800.0,622697000.0 +2017-10-02,54.55,20685.0,414648188.017,61972.0,LTC,Litecoin,54.55,54.78,53.26,53.38,95474600.0,2901270000.0 +2017-10-02,0.460142,89.0,409655.21976,88.0,MAID,MaidSafeCoin,0.460142,0.466589,0.44546,0.447615,1244450.0,208239000.0 +2017-10-02,0.013945,203.0,265637.986597,221.0,MANA,Decentraland,0.013945,0.017518,0.012673,0.013113,357266.0,16030600.0 +2017-10-02,9.19,132.0,1018294.83537,127.0,MTL,Metal,9.19,9.72,8.85,8.88,1376290.0,177372000.0 +2017-10-02,35.7,25867.0,32137854.0,11196.0,NEO,NEO,35.7,39.01,34.9,36.74,116098000.0,1785160000.0 +2017-10-02,9.82,5527.0,27462506.2878,4559.0,OMG,OmiseGO,9.82,9.99,9.07,9.2,36673900.0,965225000.0 +2017-10-02,2.73,1089.0,2982045.09961,899.0,PAY,TenX,2.73,2.75,2.41,2.42,3960140.0,286130000.0 +2017-10-02,3.0,423.0,1106382.53409,3497.0,PIVX,PIVX,3.0,3.06,2.75,2.77,566438.0,163355000.0 +2017-10-02,2.44,279.0,522463.918113,265.0,PPT,Populous,2.44,2.54,2.37,2.48,236482.0,100657000.0 +2017-10-02,20.66,501.0,693590.112644,385.0,REP,Augur,20.66,20.69,19.18,19.37,789547.0,227255000.0 +2017-10-02,7.27,2113.0,81590423.9271,1519.0,SALT,SALT,7.27,7.39,6.38,6.53,13543300.0,247626000.0 +2017-10-02,0.031491,442.0,670988.196218,415.0,SNT,Status,0.031491,0.031589,0.029114,0.029902,2272790.0,109290000.0 +2017-10-02,0.001848,7092.0,1824251.6786,6955.0,TRX,TRON,0.001848,0.003177,0.001768,0.002803,887622.0,18600200.0 +2017-10-02,0.998088,1566.0,31449266.6528,858.0,USDT,Tether,0.998088,1.0,0.995807,1.0,126009000.0,436226000.0 +2017-10-02,,468.0,,359.0,VEN,VeChain,0.175792,0.329967,0.173691,0.298296,2614570.0,0.0 +2017-10-02,74.52,307.0,610254.61942,281.0,VERI,Veritaseum,74.52,75.92,65.57,70.69,268205.0,149866000.0 +2017-10-02,1.05,718.0,356919.673675,2471.0,VTC,Vertcoin,1.05,1.08,0.989179,0.990215,719340.0,42035600.0 +2017-10-02,4.97,6247.0,1054492.12838,2980.0,WAVES,Waves,4.97,4.98,4.81,4.85,7422400.0,497344000.0 +2017-10-02,7.41,768.0,4848020.61302,678.0,WTC,Waltonchain,7.41,8.8,7.32,8.37,22049700.0,184619000.0 +2017-10-02,0.245185,3292.0,13747577.408,1709.0,XEM,NEM,0.245185,0.245379,0.229043,0.231441,3983190.0,2206660000.0 +2017-10-02,0.013697,222.0,2744425.05071,178.0,XLM,Stellar,0.013697,0.013734,0.012638,0.012962,2362700.0,227204000.0 +2017-10-02,0.00712,3571.0,11778633.6316,8420.0,XVG,Verge,0.00712,0.008139,0.00712,0.00726,8516350.0,95480400.0 +2017-10-02,264.51,5395.0,35835777.4744,67484.0,ZEC,Zcash,264.51,273.77,254.74,257.6,52062000.0,610037000.0 +2017-10-02,0.213754,744.0,1372539.97707,590.0,ZRX,0x,0.213754,0.216893,0.201089,0.201903,1622300.0,106877000.0 +2017-10-03,0.025757,1808.0,604612406.44,3701.0,ADA,Cardano,0.025757,0.027425,0.02069,0.020816,16997800.0,624651000.0 +2017-10-03,0.361926,132.0,880871.046345,134.0,AE,Aeternity,0.361926,0.377966,0.338064,0.365593,450227.0,84336200.0 +2017-10-03,1.8,244.0,221960.066382,232.0,ANT,Aragon,1.8,1.83,1.63,1.74,401641.0,59389500.0 +2017-10-03,0.254962,1422.0,3118199.2453,1068.0,BAT,Basic Attention Token,0.254962,0.272279,0.248986,0.265634,6341430.0,254962000.0 +2017-10-03,421.79,4542.0,214495479.743,14637.0,BCH,Bitcoin Cash,421.79,421.79,395.74,404.18,130247000.0,7022370000.0 +2017-10-03,1.97,1486.0,263101.529914,1408.0,BNB,Binance Coin,1.97,2.03,1.67,1.82,14411500.0,196783000.0 +2017-10-03,4408.46,281949.0,5502221558.15,785914.0,BTC,Bitcoin,4408.46,4432.47,4258.89,4317.48,1288020000.0,73181300000.0 +2017-10-03,0.102847,246.0,484351.025232,223.0,BTM,Bytom,0.102847,0.106667,0.097527,0.101226,138255.0,101510000.0 +2017-10-03,0.102847,246.0,484351.025232,223.0,BTM,Bitmark,0.495578,0.498313,0.469077,0.494769,4837.0,3384400.0 +2017-10-03,0.376227,875.0,1579108.77871,761.0,CVC,Civic,0.376227,0.38801,0.346717,0.356747,1683960.0,127992000.0 +2017-10-03,308.56,4877.0,46308567.3946,27481.0,DASH,Dash,308.56,310.21,291.7,296.24,37104400.0,2342990000.0 +2017-10-03,34.11,3522.0,5773870.18411,12671.0,DCR,Decred,34.11,34.11,30.36,31.66,756207.0,200443000.0 +2017-10-03,0.015934,7195.0,2295644.95586,11794.0,DGB,DigiByte,0.015934,0.015934,0.013614,0.013948,8489900.0,139303000.0 +2017-10-03,0.001085,17231.0,16678057.9557,42828.0,DOGE,Dogecoin,0.001085,0.001115,0.001004,0.001108,2044110.0,120738000.0 +2017-10-03,0.652812,1795.0,7797188.60452,1305.0,EOS,EOS,0.652812,0.668738,0.616319,0.63123,7114830.0,248943000.0 +2017-10-03,12.47,32944.0,12099714.6196,13872.0,ETC,Ethereum Classic,12.47,12.49,11.77,12.41,38300200.0,1198270000.0 +2017-10-03,297.48,327906.0,6862782011.54,141951.0,ETH,Ethereum,297.48,300.11,288.13,292.46,321680000.0,28238500000.0 +2017-10-03,0.740392,293.0,1752434.52414,298.0,ETHOS,Ethos,0.740392,0.837264,0.713398,0.758005,997424.0,52782600.0 +2017-10-03,0.032916,335.0,2099373.0157,224.0,FUN,FunFair,0.032916,0.033524,0.030154,0.030417,1964480.0,131664000.0 +2017-10-03,31.68,12321.0,1507433.88454,6410.0,GAS,Gas,31.68,33.92,27.14,27.44,2837580.0,269499000.0 +2017-10-03,122.28,207.0,491140.178483,160.0,GNO,Gnosis,122.28,123.28,109.75,110.81,413320.0,135064000.0 +2017-10-03,0.255242,1042.0,1853920.57188,861.0,GNT,Golem,0.255242,0.255242,0.236524,0.245505,1599950.0,212625000.0 +2017-10-03,1.38,340.0,987387.758218,263.0,ICN,Iconomi,1.38,1.4,1.28,1.35,773800.0,137505000.0 +2017-10-03,1.38,340.0,987387.758218,263.0,ICN,iCoin,0.006384,0.00642,0.004721,0.006292,338.0,185310.0 +2017-10-03,1.88,1512.0,5041088.34691,1545.0,KNC,Kyber Network,1.88,1.9,1.68,1.74,4315990.0,260007000.0 +2017-10-03,1.88,1512.0,5041088.34691,1545.0,KNC,KingN Coin,18.91,19.02,15.79,18.52,59.0,37950.0 +2017-10-03,0.156646,384.0,3271139.28627,341.0,LRC,Loopring,0.156646,0.174744,0.1381,0.164115,634171.0,44827400.0 +2017-10-03,5.42,2684.0,3208678.36045,1910.0,LSK,Lisk,5.42,5.75,5.26,5.7,11714700.0,612239000.0 +2017-10-03,53.39,19392.0,543993774.342,58383.0,LTC,Litecoin,53.39,53.59,51.59,52.35,88516100.0,2840540000.0 +2017-10-03,0.448327,107.0,591618.137451,85.0,MAID,MaidSafeCoin,0.448327,0.481336,0.439717,0.459609,1670930.0,202891000.0 +2017-10-03,0.013102,226.0,365970.357443,220.0,MANA,Decentraland,0.013102,0.016671,0.013065,0.013968,414285.0,15061300.0 +2017-10-03,8.88,122.0,1642357.41129,99.0,MTL,Metal,8.88,9.38,7.91,8.2,1687090.0,171394000.0 +2017-10-03,36.65,20461.0,33806473.1,8886.0,NEO,NEO,36.65,36.79,32.01,33.61,74199600.0,1832530000.0 +2017-10-03,9.19,5138.0,24325169.9642,4161.0,OMG,OmiseGO,9.19,9.27,8.53,9.24,35595500.0,903903000.0 +2017-10-03,2.42,981.0,1794767.81531,854.0,PAY,TenX,2.42,2.49,2.25,2.36,2411880.0,252767000.0 +2017-10-03,2.79,726.0,1803533.3603,4701.0,PIVX,PIVX,2.79,3.85,2.49,3.52,3239900.0,151842000.0 +2017-10-03,2.48,237.0,432602.658858,215.0,PPT,Populous,2.48,2.5,2.2,2.37,267138.0,102331000.0 +2017-10-03,19.37,415.0,359447.805968,357.0,REP,Augur,19.37,19.49,18.99,19.44,786055.0,213088000.0 +2017-10-03,6.52,1195.0,27559315.8382,883.0,SALT,SALT,6.52,6.6,4.94,5.41,5546400.0,238819000.0 +2017-10-03,0.030258,396.0,864869.938065,342.0,SNT,Status,0.030258,0.031116,0.026206,0.027222,1966990.0,105011000.0 +2017-10-03,0.002748,7973.0,21386637.4715,7935.0,TRX,TRON,0.002748,0.003186,0.002128,0.002447,822107.0,109938000.0 +2017-10-03,1.0,1438.0,24464380.6229,770.0,USDT,Tether,1.0,1.01,0.9988,1.0,137567000.0,437885000.0 +2017-10-03,,762.0,,547.0,VEN,VeChain,0.305768,0.388768,0.265756,0.384378,3445270.0,85220300.0 +2017-10-03,70.5,344.0,1060424.04772,281.0,VERI,Veritaseum,70.5,74.49,61.08,67.77,398208.0,141789000.0 +2017-10-03,0.991218,787.0,798992.434541,2551.0,VTC,Vertcoin,0.991218,1.07,0.942849,1.05,624318.0,39621700.0 +2017-10-03,4.87,5181.0,1199083.72692,2024.0,WAVES,Waves,4.87,5.0,4.67,4.73,6975040.0,486590000.0 +2017-10-03,8.23,495.0,2975128.04367,483.0,WTC,Waltonchain,8.23,8.31,7.08,7.79,17561700.0,204979000.0 +2017-10-03,0.231024,2382.0,5021604.87596,1347.0,XEM,NEM,0.231024,0.234681,0.220736,0.22274,3327450.0,2079210000.0 +2017-10-03,0.012947,304.0,302.283266336,205.0,XLM,Stellar,0.012948,0.012948,0.011327,0.012403,2577540.0,214765000.0 +2017-10-03,0.007188,2230.0,4114058.807,3831.0,XVG,Verge,0.007188,0.00728,0.006549,0.006685,2317670.0,96383300.0 +2017-10-03,258.16,4496.0,31765620.8434,65276.0,ZEC,Zcash,258.16,260.0,238.33,252.94,36278200.0,597264000.0 +2017-10-03,0.202575,689.0,1538296.53611,605.0,ZRX,0x,0.202575,0.204779,0.186048,0.194812,1387310.0,101287000.0 +2017-10-04,0.020864,859.0,207884312.824,1769.0,ADA,Cardano,0.020864,0.022806,0.020864,0.021931,9000050.0,540946000.0 +2017-10-04,0.366173,140.0,685790.40707,133.0,AE,Aeternity,0.366173,0.385538,0.352074,0.354188,472926.0,85325900.0 +2017-10-04,1.75,222.0,271149.179174,213.0,ANT,Aragon,1.75,1.76,1.64,1.68,358119.0,57557500.0 +2017-10-04,0.263824,1204.0,1717702.03663,963.0,BAT,Basic Attention Token,0.263824,0.278332,0.243234,0.243567,5576470.0,263824000.0 +2017-10-04,404.2,9481.0,454779770.474,27618.0,BCH,Bitcoin Cash,404.2,404.45,354.55,358.45,251584000.0,6729640000.0 +2017-10-04,1.85,2578.0,98655.2411019,2364.0,BNB,Binance Coin,1.85,1.86,1.52,1.6,7227750.0,185150000.0 +2017-10-04,4319.37,232692.0,4721678649.04,639802.0,BTC,Bitcoin,4319.37,4352.31,4210.42,4229.36,1116770000.0,71712500000.0 +2017-10-04,0.101462,220.0,428439.66014,211.0,BTM,Bytom,0.101462,0.103667,0.095446,0.098774,110372.0,100143000.0 +2017-10-04,0.101462,220.0,428439.66014,211.0,BTM,Bitmark,0.495916,0.495916,0.432043,0.432292,7526.0,3386900.0 +2017-10-04,0.35708,789.0,1008619.43982,702.0,CVC,Civic,0.35708,0.378227,0.35331,0.361381,1445990.0,121478000.0 +2017-10-04,296.74,5362.0,445157115.503,31626.0,DASH,Dash,296.74,315.79,296.74,305.46,40983500.0,2255220000.0 +2017-10-04,31.58,3187.0,4439635.98127,12108.0,DCR,Decred,31.58,33.53,30.33,30.78,583156.0,185787000.0 +2017-10-04,0.013922,7162.0,1033284.06328,10883.0,DGB,DigiByte,0.013922,0.01407,0.013469,0.013521,3064020.0,121710000.0 +2017-10-04,0.001121,16271.0,29746477.3095,46836.0,DOGE,Dogecoin,0.001121,0.001121,0.000938,0.001024,2119210.0,124803000.0 +2017-10-04,0.631988,1994.0,6471493.98135,1282.0,EOS,EOS,0.631988,0.634008,0.585308,0.601539,5449300.0,242210000.0 +2017-10-04,12.38,32494.0,9164569.82741,13388.0,ETC,Ethereum Classic,12.38,12.4,11.95,11.97,23010900.0,1190230000.0 +2017-10-04,292.75,307399.0,4461723123.54,130082.0,ETH,Ethereum,292.75,299.39,290.89,292.66,257906000.0,27794100000.0 +2017-10-04,0.75824,280.0,798539.629368,255.0,ETHOS,Ethos,0.75824,0.761589,0.623949,0.678917,772782.0,54207400.0 +2017-10-04,0.030676,289.0,557506.433776,164.0,FUN,FunFair,0.030676,0.032601,0.028988,0.02925,1103380.0,122702000.0 +2017-10-04,27.45,11274.0,987867.601749,6145.0,GAS,Gas,27.45,30.24,25.55,29.03,2116770.0,233646000.0 +2017-10-04,111.04,211.0,252295.448204,159.0,GNO,Gnosis,111.04,114.36,107.5,114.36,390204.0,122654000.0 +2017-10-04,0.246217,968.0,1019127.9298,851.0,GNT,Golem,0.246217,0.251658,0.243525,0.245785,1330850.0,205107000.0 +2017-10-04,1.37,329.0,809250.061911,263.0,ICN,Iconomi,1.37,1.76,1.33,1.63,1393240.0,136879000.0 +2017-10-04,1.37,329.0,809250.061911,263.0,ICN,iCoin,0.006307,0.006311,0.005075,0.005145,4.0,183078.0 +2017-10-04,1.74,1414.0,4278248.79948,1478.0,KNC,Kyber Network,1.74,1.77,1.67,1.69,2997490.0,239513000.0 +2017-10-04,1.74,1414.0,4278248.79948,1478.0,KNC,KingN Coin,18.56,18.59,15.02,18.14,462.0,37245.0 +2017-10-04,0.162537,645.0,1497192.22707,482.0,LRC,Loopring,0.162537,0.203048,0.155485,0.203048,966273.0,46513400.0 +2017-10-04,5.72,2583.0,3467070.90177,1291.0,LSK,Lisk,5.72,5.87,5.44,5.53,9621440.0,646839000.0 +2017-10-04,52.28,18975.0,376362351.229,58517.0,LTC,Litecoin,52.28,53.05,50.83,51.4,77473400.0,2782460000.0 +2017-10-04,0.457827,86.0,383658.110346,86.0,MAID,MaidSafeCoin,0.457827,0.491128,0.444072,0.447794,1577820.0,207191000.0 +2017-10-04,0.014024,114.0,272134.227169,138.0,MANA,Decentraland,0.014024,0.014273,0.013816,0.013979,214878.0,16121000.0 +2017-10-04,8.21,158.0,3237983.82503,114.0,MTL,Metal,8.21,8.66,7.83,8.6,1795230.0,158554000.0 +2017-10-04,33.79,18808.0,21216943.74,8405.0,NEO,NEO,33.79,35.03,30.09,31.16,60565900.0,1689390000.0 +2017-10-04,9.26,3917.0,11679895.3846,3297.0,OMG,OmiseGO,9.26,9.27,8.6,8.66,19933100.0,909963000.0 +2017-10-04,2.37,956.0,1831460.2668,822.0,PAY,TenX,2.37,2.38,2.11,2.19,2734090.0,247936000.0 +2017-10-04,3.49,641.0,2141929.22715,4564.0,PIVX,PIVX,3.49,3.77,3.18,3.28,3263140.0,190087000.0 +2017-10-04,2.38,372.0,843943.096852,321.0,PPT,Populous,2.38,2.51,2.34,2.34,349275.0,98077000.0 +2017-10-04,19.47,248.0,527841.618311,212.0,REP,Augur,19.47,19.56,18.88,18.99,571388.0,214161000.0 +2017-10-04,5.4,1322.0,29450796.2155,936.0,SALT,SALT,5.4,5.41,3.88,4.24,4136630.0,198035000.0 +2017-10-04,0.027359,322.0,424130.785476,332.0,SNT,Status,0.027359,0.028062,0.026588,0.027554,1452180.0,94950300.0 +2017-10-04,0.002469,5840.0,1771031.59808,5742.0,TRX,TRON,0.002469,0.003521,0.0024,0.00325,1072200.0,98764600.0 +2017-10-04,1.0,1257.0,28766448.2481,667.0,USDT,Tether,1.0,1.01,0.997725,1.0,114903000.0,437896000.0 +2017-10-04,,446.0,,373.0,VEN,VeChain,0.384006,0.384006,0.290188,0.303379,1342440.0,107026000.0 +2017-10-04,67.94,302.0,1170876.81267,284.0,VERI,Veritaseum,67.94,73.78,65.8,67.02,370106.0,136636000.0 +2017-10-04,1.05,1144.0,666956.242606,3377.0,VTC,Vertcoin,1.05,1.2,1.03,1.15,2310410.0,41978700.0 +2017-10-04,4.74,8225.0,2736095.19182,2561.0,WAVES,Waves,4.74,5.08,4.71,4.91,8679860.0,474477000.0 +2017-10-04,7.88,427.0,2299148.41312,448.0,WTC,Waltonchain,7.88,7.88,6.06,7.42,17154400.0,196239000.0 +2017-10-04,0.223357,1841.0,2735548.33122,1178.0,XEM,NEM,0.223357,0.225225,0.217161,0.218456,2401820.0,2010220000.0 +2017-10-04,0.012469,334.0,719.284984076,199.0,XLM,Stellar,0.012469,0.012537,0.011573,0.011851,1670080.0,206833000.0 +2017-10-04,0.00677,2266.0,3637121.87398,4180.0,XVG,Verge,0.00677,0.006814,0.006209,0.006353,1636230.0,90788000.0 +2017-10-04,253.0,4669.0,36266680.5028,64198.0,ZEC,Zcash,253.0,253.14,237.34,237.91,22195500.0,587108000.0 +2017-10-04,0.195314,645.0,1396674.35255,578.0,ZRX,0x,0.195314,0.203317,0.183541,0.184051,1186820.0,97657200.0 +2017-10-05,0.021951,1193.0,411326650.275,2454.0,ADA,Cardano,0.021951,0.022154,0.020859,0.021489,5562510.0,569134000.0 +2017-10-05,0.353399,119.0,267976.174619,125.0,AE,Aeternity,0.353399,0.369752,0.353337,0.367259,361429.0,82349200.0 +2017-10-05,1.68,231.0,108679.357993,225.0,ANT,Aragon,1.68,1.93,1.62,1.93,429164.0,55472600.0 +2017-10-05,0.245436,932.0,1937766.98908,777.0,BAT,Basic Attention Token,0.245436,0.249845,0.224653,0.232473,4610980.0,245436000.0 +2017-10-05,358.42,8625.0,466814030.826,21231.0,BCH,Bitcoin Cash,358.42,371.19,348.45,355.75,268341000.0,5971260000.0 +2017-10-05,1.63,2979.0,140830.25274,2677.0,BNB,Binance Coin,1.63,1.74,1.42,1.68,7503500.0,163499000.0 +2017-10-05,4229.88,273118.0,5756696356.16,727434.0,BTC,Bitcoin,4229.88,4362.64,4164.05,4328.41,1161770000.0,70233700000.0 +2017-10-05,0.098812,225.0,471758.105357,194.0,BTM,Bytom,0.098812,0.100694,0.09534,0.095917,134367.0,97528000.0 +2017-10-05,0.098812,225.0,471758.105357,194.0,BTM,Bitmark,0.432683,0.45398,0.362039,0.398451,10136.0,2955210.0 +2017-10-05,0.364822,891.0,740160.360392,823.0,CVC,Civic,0.364822,0.368634,0.346157,0.357264,916245.0,124113000.0 +2017-10-05,305.39,4974.0,30391227.4809,30927.0,DASH,Dash,305.39,307.54,296.74,305.4,27180400.0,2321550000.0 +2017-10-05,30.84,3074.0,4839208.38355,12068.0,DCR,Decred,30.84,32.26,29.5,30.34,535107.0,181640000.0 +2017-10-05,0.013574,7285.0,1221704.09831,10624.0,DGB,DigiByte,0.013574,0.013707,0.012302,0.013397,4145800.0,118663000.0 +2017-10-05,0.001016,17661.0,29865585.8915,44929.0,DOGE,Dogecoin,0.001016,0.001075,0.000979,0.001001,2656730.0,113130000.0 +2017-10-05,0.599336,1688.0,5466697.95023,1174.0,EOS,EOS,0.599336,0.620752,0.57553,0.606157,8038660.0,230827000.0 +2017-10-05,11.97,34282.0,10785303.5908,13918.0,ETC,Ethereum Classic,11.97,12.05,11.62,11.95,26552900.0,1150570000.0 +2017-10-05,292.77,314808.0,2822916744.66,135769.0,ETH,Ethereum,292.77,298.04,288.84,295.86,253747000.0,27800400000.0 +2017-10-05,0.652816,321.0,999138.208055,263.0,ETHOS,Ethos,0.652816,0.686756,0.615617,0.658432,425555.0,46670500.0 +2017-10-05,0.029288,278.0,791874.617709,166.0,FUN,FunFair,0.029288,0.029462,0.026716,0.027157,1368400.0,117151000.0 +2017-10-05,29.0,12256.0,973825.677882,6727.0,GAS,Gas,29.0,30.74,25.94,29.31,1646560.0,247107000.0 +2017-10-05,114.51,258.0,1466349.77465,172.0,GNO,Gnosis,114.51,129.99,108.05,122.74,834014.0,126484000.0 +2017-10-05,0.246317,944.0,1405976.52226,823.0,GNT,Golem,0.246317,0.246582,0.229409,0.230674,1681850.0,205190000.0 +2017-10-05,1.63,288.0,2149812.86252,164.0,ICN,Iconomi,1.63,1.79,1.45,1.77,2142040.0,163000000.0 +2017-10-05,1.63,288.0,2149812.86252,164.0,ICN,iCoin,0.00515,0.006124,0.005064,0.005405,14.0,149502.0 +2017-10-05,1.69,1376.0,3903148.74369,1438.0,KNC,Kyber Network,1.69,1.73,1.65,1.71,2388130.0,233811000.0 +2017-10-05,1.69,1376.0,3903148.74369,1438.0,KNC,KingN Coin,18.15,19.54,8.62,13.62,1293.0,36427.0 +2017-10-05,0.201596,934.0,3290344.63757,570.0,LRC,Loopring,0.201596,0.233214,0.189089,0.228429,2203710.0,57691000.0 +2017-10-05,5.54,1964.0,3480951.5233,1151.0,LSK,Lisk,5.54,5.58,5.27,5.41,10001200.0,626278000.0 +2017-10-05,51.4,19455.0,237602059.316,61042.0,LTC,Litecoin,51.4,51.87,50.44,51.67,69594400.0,2736260000.0 +2017-10-05,0.447203,117.0,933094.425936,103.0,MAID,MaidSafeCoin,0.447203,0.449161,0.433066,0.441996,1352100.0,202383000.0 +2017-10-05,0.014004,285.0,273019.976681,202.0,MANA,Decentraland,0.014004,0.014833,0.013853,0.014462,240713.0,16098400.0 +2017-10-05,8.43,132.0,2211286.79593,112.0,MTL,Metal,8.43,8.47,7.8,8.36,1141480.0,162768000.0 +2017-10-05,31.21,19541.0,23242929.67,8827.0,NEO,NEO,31.21,33.31,28.98,32.28,66785000.0,1560680000.0 +2017-10-05,8.67,3305.0,11769456.2162,2736.0,OMG,OmiseGO,8.67,8.97,8.23,8.8,19715100.0,852239000.0 +2017-10-05,2.19,915.0,2057518.04229,796.0,PAY,TenX,2.19,2.2,1.95,2.12,2960440.0,229425000.0 +2017-10-05,3.32,408.0,3612645.42591,4007.0,PIVX,PIVX,3.32,3.54,3.05,3.43,1064810.0,180422000.0 +2017-10-05,2.35,392.0,746916.175122,351.0,PPT,Populous,2.35,2.91,2.31,2.83,333960.0,96751900.0 +2017-10-05,19.01,447.0,487758.168096,335.0,REP,Augur,19.01,19.27,18.61,19.02,657037.0,209079000.0 +2017-10-05,4.25,1781.0,20908352.5138,1258.0,SALT,SALT,4.25,4.28,3.77,4.19,3646930.0,232177000.0 +2017-10-05,0.027318,330.0,471404.480542,289.0,SNT,Status,0.027318,0.027944,0.026278,0.027321,1362430.0,94808200.0 +2017-10-05,0.003269,5926.0,2420506.34455,5786.0,TRX,TRON,0.003269,0.003488,0.002942,0.00332,704167.0,130770000.0 +2017-10-05,1.0,1590.0,32977025.0279,973.0,USDT,Tether,1.0,1.01,0.996433,1.0,119952000.0,437179000.0 +2017-10-05,,310.0,,247.0,VEN,VeChain,0.306541,0.342179,0.2626,0.334141,833600.0,85435800.0 +2017-10-05,67.03,293.0,686966.752419,259.0,VERI,Veritaseum,67.03,68.41,63.39,64.22,345917.0,134813000.0 +2017-10-05,1.15,972.0,632765.810002,2968.0,VTC,Vertcoin,1.15,1.25,1.1,1.23,1401590.0,46122100.0 +2017-10-05,4.92,10007.0,1498694.22707,6119.0,WAVES,Waves,4.92,5.04,4.76,4.97,6804000.0,491795000.0 +2017-10-05,7.41,320.0,1312216.56736,321.0,WTC,Waltonchain,7.41,7.41,6.36,6.83,8563830.0,184485000.0 +2017-10-05,0.218145,2108.0,8108855.95538,1386.0,XEM,NEM,0.218145,0.21979,0.207328,0.211072,4460130.0,1963310000.0 +2017-10-05,0.011881,248.0,21119.5935944,214.0,XLM,Stellar,0.011881,0.015283,0.011736,0.014576,9616220.0,197068000.0 +2017-10-05,0.006354,1954.0,2368350.87046,3261.0,XVG,Verge,0.006354,0.006402,0.006002,0.006261,1451030.0,85202600.0 +2017-10-05,237.64,5241.0,47172084.8598,64748.0,ZEC,Zcash,237.64,265.84,227.9,254.82,48244700.0,553211000.0 +2017-10-05,0.184488,585.0,1073503.68893,493.0,ZRX,0x,0.184488,0.187409,0.178462,0.179249,1225480.0,92243800.0 +2017-10-06,0.021359,889.0,312314745.455,1844.0,ADA,Cardano,0.021359,0.021542,0.01836,0.018539,7780710.0,553774000.0 +2017-10-06,0.367311,160.0,554327.347497,158.0,AE,Aeternity,0.367311,0.393583,0.366629,0.392858,339295.0,85591000.0 +2017-10-06,1.92,264.0,157323.310943,243.0,ANT,Aragon,1.92,1.94,1.7,1.81,517011.0,63143600.0 +2017-10-06,0.23108,868.0,757056.045601,726.0,BAT,Basic Attention Token,0.23108,0.240281,0.22762,0.232911,2645430.0,231080000.0 +2017-10-06,355.43,6088.0,352386617.474,22466.0,BCH,Bitcoin Cash,355.44,371.28,354.96,363.01,182031000.0,5926540000.0 +2017-10-06,1.68,39.0,266507.047001,48.0,BNB,Binance Coin,1.68,1.71,1.53,1.58,6076260.0,167731000.0 +2017-10-06,4324.46,283540.0,4941275864.95,819066.0,BTC,Bitcoin,4324.46,4413.27,4320.53,4370.81,1069940000.0,71810600000.0 +2017-10-06,0.09601,208.0,364039.684493,191.0,BTM,Bytom,0.09601,0.099164,0.089621,0.095975,100707.0,94761900.0 +2017-10-06,0.09601,208.0,364039.684493,191.0,BTM,Bitmark,0.398449,0.485768,0.38186,0.479501,12214.0,2721470.0 +2017-10-06,0.357264,882.0,1157525.61927,784.0,CVC,Civic,0.357264,0.368033,0.34342,0.350239,1150200.0,121541000.0 +2017-10-06,305.25,5033.0,30372976.1585,29705.0,DASH,Dash,305.25,311.21,304.36,306.88,22935800.0,2321080000.0 +2017-10-06,30.34,3408.0,4833432.3784,12711.0,DCR,Decred,30.34,30.73,29.37,30.51,579396.0,178854000.0 +2017-10-06,0.013417,7009.0,1428494.18827,10779.0,DGB,DigiByte,0.013417,0.014392,0.013156,0.013681,3196810.0,117297000.0 +2017-10-06,0.001003,17745.0,29145534.5162,44319.0,DOGE,Dogecoin,0.001003,0.001085,0.000995,0.001056,1505160.0,111689000.0 +2017-10-06,0.606706,1901.0,5046469.05621,1218.0,EOS,EOS,0.606706,0.608968,0.591342,0.599844,6785670.0,234980000.0 +2017-10-06,11.94,33930.0,10433062.6816,14304.0,ETC,Ethereum Classic,11.94,12.4,11.94,12.34,30320700.0,1148890000.0 +2017-10-06,295.15,319882.0,2843906827.65,133417.0,ETH,Ethereum,295.15,308.84,294.95,308.59,318664000.0,28031100000.0 +2017-10-06,0.659699,183.0,257378.634773,167.0,ETHOS,Ethos,0.659699,0.673884,0.604896,0.63282,264905.0,47162600.0 +2017-10-06,0.027351,500.0,448479.224791,181.0,FUN,FunFair,0.027351,0.02794,0.026155,0.026359,1211170.0,109404000.0 +2017-10-06,29.43,13082.0,741632.391596,7061.0,GAS,Gas,29.43,29.67,27.8,27.92,1111600.0,250864000.0 +2017-10-06,121.95,209.0,1374077.25476,166.0,GNO,Gnosis,121.95,131.13,117.94,126.69,387431.0,134703000.0 +2017-10-06,0.230498,909.0,763002.723914,809.0,GNT,Golem,0.230498,0.238108,0.230498,0.233535,1250060.0,192013000.0 +2017-10-06,1.77,343.0,798218.642595,262.0,ICN,Iconomi,1.77,2.28,1.69,1.97,2451450.0,177201000.0 +2017-10-06,1.77,343.0,798218.642595,262.0,ICN,iCoin,0.005405,0.007256,0.005292,0.005903,137.0,156912.0 +2017-10-06,1.71,4335.0,3892941.51811,4318.0,KNC,Kyber Network,1.71,1.71,1.58,1.68,3614010.0,236075000.0 +2017-10-06,1.71,4335.0,3892941.51811,4318.0,KNC,KingN Coin,13.62,14.16,13.59,13.99,393.0,27330.0 +2017-10-06,0.233524,1108.0,3210762.77457,781.0,LRC,Loopring,0.233524,0.259938,0.226814,0.252989,1973490.0,66827700.0 +2017-10-06,5.42,1428.0,2262777.10334,846.0,LSK,Lisk,5.42,5.45,5.27,5.34,7992970.0,613636000.0 +2017-10-06,51.64,20561.0,157418126.885,62601.0,LTC,Litecoin,51.64,52.6,51.53,52.12,59355900.0,2749460000.0 +2017-10-06,0.441573,91.0,599220.743022,81.0,MAID,MaidSafeCoin,0.441573,0.473059,0.438291,0.465543,1420160.0,199835000.0 +2017-10-06,0.014465,307.0,312910.483724,238.0,MANA,Decentraland,0.014465,0.014725,0.013815,0.014412,282123.0,32889900.0 +2017-10-06,8.36,133.0,524190.475308,106.0,MTL,Metal,8.36,8.47,7.57,7.66,1490480.0,161291000.0 +2017-10-06,32.5,21728.0,38016582.5,9540.0,NEO,NEO,32.5,34.32,32.23,33.52,47267100.0,1625060000.0 +2017-10-06,8.82,2886.0,8552968.06956,2458.0,OMG,OmiseGO,8.82,8.89,8.49,8.66,13957500.0,866972000.0 +2017-10-06,2.13,637.0,1019462.33803,579.0,PAY,TenX,2.13,2.31,2.11,2.19,1841650.0,222831000.0 +2017-10-06,3.43,460.0,2091084.67737,3852.0,PIVX,PIVX,3.43,3.69,3.29,3.66,1135960.0,186547000.0 +2017-10-06,2.83,355.0,849453.879807,301.0,PPT,Populous,2.83,3.05,2.58,2.74,336478.0,116669000.0 +2017-10-06,19.01,618.0,530060.353216,428.0,REP,Augur,19.01,19.61,18.52,19.61,722235.0,209122000.0 +2017-10-06,0.186912,38.0,139643.263346,40.0,RHOC,RChain,0.186912,0.200603,0.186912,0.200603,22131.0,0.0 +2017-10-06,4.22,1459.0,12338304.7158,1204.0,SALT,SALT,4.22,4.54,3.77,4.05,2282420.0,230475000.0 +2017-10-06,0.027366,397.0,463009.829525,360.0,SNT,Status,0.027366,0.028737,0.027366,0.028313,1178510.0,94972600.0 +2017-10-06,0.003321,3777.0,2142753.71013,3723.0,TRX,TRON,0.003321,0.003354,0.002815,0.002996,478330.0,132826000.0 +2017-10-06,1.0,1559.0,26500684.9729,1044.0,USDT,Tether,1.0,1.01,0.998001,1.0,92153700.0,437245000.0 +2017-10-06,,212.0,,191.0,VEN,VeChain,0.333381,0.333381,0.295335,0.305081,534257.0,92916200.0 +2017-10-06,64.35,259.0,734213.90762,222.0,VERI,Veritaseum,64.35,75.52,61.28,67.57,438750.0,129742000.0 +2017-10-06,1.23,1604.0,1653187.45593,5883.0,VTC,Vertcoin,1.23,1.51,1.23,1.45,3158360.0,49462600.0 +2017-10-06,4.97,10594.0,1470782.73955,3173.0,WAVES,Waves,4.97,5.1,4.91,4.97,6574960.0,497017000.0 +2017-10-06,6.83,247.0,1237408.53983,253.0,WTC,Waltonchain,6.83,6.97,6.4,6.73,5912220.0,170128000.0 +2017-10-06,0.211733,1845.0,4273975.05855,1210.0,XEM,NEM,0.211733,0.219321,0.202468,0.211324,5122770.0,1905590000.0 +2017-10-06,0.014657,330.0,37111.802439,244.0,XLM,Stellar,0.014657,0.019193,0.014657,0.018403,24002100.0,243125000.0 +2017-10-06,0.006261,1927.0,2011480.53871,3230.0,XVG,Verge,0.006261,0.006633,0.005982,0.006633,1983040.0,83960700.0 +2017-10-06,254.85,4945.0,38245545.2626,65199.0,ZEC,Zcash,254.85,272.76,253.32,257.61,49397500.0,595099000.0 +2017-10-06,0.179189,729.0,1029532.68495,648.0,ZRX,0x,0.179189,0.202662,0.178888,0.199481,1405650.0,89594300.0 +2017-10-07,0.018414,671.0,185266331.519,1371.0,ADA,Cardano,0.018414,0.02105,0.01762,0.020941,7411240.0,477417000.0 +2017-10-07,0.391572,126.0,375377.622467,123.0,AE,Aeternity,0.391572,0.415998,0.375442,0.394004,395748.0,91244200.0 +2017-10-07,1.8,186.0,94542.8790893,171.0,ANT,Aragon,1.8,1.83,1.71,1.77,386192.0,59314400.0 +2017-10-07,0.232407,889.0,1983745.20991,728.0,BAT,Basic Attention Token,0.232407,0.233209,0.206347,0.214372,3773630.0,232407000.0 +2017-10-07,363.6,5044.0,210679027.379,12825.0,BCH,Bitcoin Cash,363.6,364.88,356.06,360.78,91004000.0,6062860000.0 +2017-10-07,1.61,55.0,186060.938643,64.0,BNB,Binance Coin,1.61,1.61,1.5,1.58,5578780.0,160526000.0 +2017-10-07,4369.35,231068.0,3833663481.86,670951.0,BTC,Bitcoin,4369.35,4443.88,4321.05,4426.89,906928000.0,72565100000.0 +2017-10-07,0.095099,259.0,382614.257317,200.0,BTM,Bytom,0.095099,0.097737,0.075809,0.08874,123146.0,93862400.0 +2017-10-07,0.095099,259.0,382614.257317,200.0,BTM,Bitmark,0.472189,0.479267,0.417337,0.418761,9665.0,3225260.0 +2017-10-07,0.349973,897.0,891176.672262,797.0,CVC,Civic,0.349973,0.350981,0.32826,0.336502,1188570.0,119061000.0 +2017-10-07,307.54,4471.0,17924767.4198,28971.0,DASH,Dash,307.54,314.22,303.77,310.49,27552700.0,2339080000.0 +2017-10-07,30.68,2854.0,4030253.28639,11797.0,DCR,Decred,30.68,31.41,29.09,29.88,450194.0,181077000.0 +2017-10-07,0.013725,6984.0,722098.213554,11110.0,DGB,DigiByte,0.013725,0.013789,0.01304,0.013408,2189780.0,119983000.0 +2017-10-07,0.001079,18784.0,23418224.8901,47121.0,DOGE,Dogecoin,0.001079,0.001129,0.001021,0.001066,1488520.0,120176000.0 +2017-10-07,0.599816,1850.0,4707603.14955,1195.0,EOS,EOS,0.599816,0.604416,0.572312,0.588553,6250760.0,233480000.0 +2017-10-07,12.32,33514.0,10220109.8852,14134.0,ETC,Ethereum Classic,12.32,12.32,12.09,12.28,18414400.0,1185190000.0 +2017-10-07,308.89,291091.0,2365195119.71,128029.0,ETH,Ethereum,308.89,313.13,304.98,311.12,342205000.0,29340400000.0 +2017-10-07,0.628645,250.0,457557.30734,232.0,ETHOS,Ethos,0.628645,0.645073,0.590514,0.615876,322322.0,44942500.0 +2017-10-07,0.026434,866.0,388169.006774,191.0,FUN,FunFair,0.026434,0.027351,0.024864,0.026367,1188310.0,105737000.0 +2017-10-07,27.93,15718.0,1314267.72977,8354.0,GAS,Gas,27.93,28.12,25.02,28.12,1659250.0,238213000.0 +2017-10-07,126.59,122.0,870365.980485,95.0,GNO,Gnosis,126.59,126.59,119.58,122.05,277748.0,139834000.0 +2017-10-07,0.231745,956.0,2109225.96867,831.0,GNT,Golem,0.231745,0.232765,0.219678,0.221711,1759000.0,193051000.0 +2017-10-07,1.96,165.0,1231600.6602,142.0,ICN,Iconomi,1.96,1.97,1.56,1.68,1186550.0,195424000.0 +2017-10-07,1.96,165.0,1231600.6602,142.0,ICN,iCoin,0.005905,0.006688,0.00584,0.006683,30.0,171446.0 +2017-10-07,1.69,7041.0,6639894.39405,7105.0,KNC,Kyber Network,1.69,1.81,1.68,1.73,3343770.0,232691000.0 +2017-10-07,1.69,7041.0,6639894.39405,7105.0,KNC,KingN Coin,14.0,16.57,10.96,16.53,78.0,28088.0 +2017-10-07,0.252948,800.0,2755483.02864,586.0,LRC,Loopring,0.252948,0.256901,0.196144,0.217856,1300820.0,72386400.0 +2017-10-07,5.34,4957.0,3475449.3376,1791.0,LSK,Lisk,5.34,5.34,5.04,5.19,8526500.0,604462000.0 +2017-10-07,52.14,18558.0,126786051.503,58662.0,LTC,Litecoin,52.14,52.75,51.64,52.58,51786200.0,2776920000.0 +2017-10-07,0.467108,71.0,158567.284328,62.0,MAID,MaidSafeCoin,0.467108,0.475068,0.441465,0.461798,1195250.0,211391000.0 +2017-10-07,0.014403,285.0,258842.226697,244.0,MANA,Decentraland,0.014403,0.01451,0.01386,0.014457,203767.0,32749500.0 +2017-10-07,7.65,145.0,903617.9637,124.0,MTL,Metal,7.65,7.88,7.14,7.22,1891750.0,147648000.0 +2017-10-07,33.54,26878.0,38614065.36,11083.0,NEO,NEO,33.54,36.15,33.3,36.14,48058800.0,1677000000.0 +2017-10-07,8.66,3461.0,12768393.5378,2877.0,OMG,OmiseGO,8.66,8.69,8.14,8.54,18207700.0,851803000.0 +2017-10-07,2.18,728.0,1295961.04503,620.0,PAY,TenX,2.18,2.19,2.06,2.13,1399150.0,228600000.0 +2017-10-07,3.66,417.0,2292822.01322,3439.0,PIVX,PIVX,3.66,3.68,3.45,3.57,914098.0,199436000.0 +2017-10-07,2.74,390.0,758519.684423,327.0,PPT,Populous,2.74,2.8,2.49,2.49,270384.0,112867000.0 +2017-10-07,19.66,546.0,1013434.56303,409.0,REP,Augur,19.66,20.59,19.66,20.13,1104820.0,216245000.0 +2017-10-07,0.200257,92.0,103210.724548,88.0,RHOC,RChain,0.200257,0.254636,0.178537,0.254083,38476.0,0.0 +2017-10-07,3.98,1487.0,6138763.54629,1095.0,SALT,SALT,3.98,3.98,3.09,3.33,3388420.0,217867000.0 +2017-10-07,0.028265,349.0,503312.089424,329.0,SNT,Status,0.028265,0.029151,0.026901,0.027238,1041620.0,98091700.0 +2017-10-07,0.002995,5353.0,425213.888743,5316.0,TRX,TRON,0.002995,0.004173,0.00224,0.002459,352974.0,119798000.0 +2017-10-07,0.999588,982.0,20574766.7036,617.0,USDT,Tether,0.999588,1.0,0.992831,0.99932,89544100.0,436882000.0 +2017-10-07,,215.0,,196.0,VEN,VeChain,0.305689,0.321605,0.271775,0.306751,699534.0,85198300.0 +2017-10-07,67.53,380.0,860863.278275,308.0,VERI,Veritaseum,67.53,68.06,58.82,61.8,280054.0,136143000.0 +2017-10-07,1.45,983.0,733483.762664,3116.0,VTC,Vertcoin,1.45,1.49,1.2,1.32,1942220.0,58192300.0 +2017-10-07,4.96,10636.0,1805514.53555,2724.0,WAVES,Waves,4.96,5.04,4.91,5.02,6760300.0,495816000.0 +2017-10-07,6.79,321.0,1289421.17437,317.0,WTC,Waltonchain,6.79,7.98,6.58,7.98,9909530.0,169181000.0 +2017-10-07,0.211943,1660.0,3894865.45912,1119.0,XEM,NEM,0.211943,0.220904,0.20358,0.212189,4376190.0,1907490000.0 +2017-10-07,0.018443,225.0,11716.1284458,226.0,XLM,Stellar,0.018443,0.024591,0.018443,0.020959,56853100.0,305922000.0 +2017-10-07,0.006638,1999.0,2056464.74644,3436.0,XVG,Verge,0.006638,0.006905,0.006234,0.006411,2094690.0,89013500.0 +2017-10-07,257.25,3973.0,54295558.5273,64227.0,ZEC,Zcash,257.25,257.56,246.53,253.98,30163700.0,602523000.0 +2017-10-07,0.200026,783.0,1277833.46995,587.0,ZRX,0x,0.200026,0.207999,0.18673,0.187759,1452270.0,100013000.0 +2017-10-08,0.020929,679.0,214142599.597,1406.0,ADA,Cardano,0.020929,0.023598,0.020147,0.020477,7727460.0,542638000.0 +2017-10-08,0.393361,125.0,407978.752055,132.0,AE,Aeternity,0.393361,0.398073,0.384733,0.385719,287952.0,91661100.0 +2017-10-08,1.77,266.0,157960.349211,237.0,ANT,Aragon,1.77,1.79,1.66,1.67,371480.0,58218700.0 +2017-10-08,0.213865,1038.0,2018736.65341,918.0,BAT,Basic Attention Token,0.213865,0.219123,0.186132,0.192375,3751940.0,213865000.0 +2017-10-08,360.09,6828.0,358160526.609,18005.0,BCH,Bitcoin Cash,360.09,362.46,337.0,342.21,203754000.0,6004940000.0 +2017-10-08,1.58,41.0,179411.741048,48.0,BNB,Binance Coin,1.58,1.6,1.22,1.22,4515300.0,157618000.0 +2017-10-08,4429.67,238203.0,4765572899.39,689838.0,BTC,Bitcoin,4429.67,4624.14,4405.64,4610.48,1313870000.0,73575400000.0 +2017-10-08,0.089235,249.0,395893.531328,206.0,BTM,Bytom,0.089235,0.091805,0.075647,0.079839,123010.0,88074700.0 +2017-10-08,0.089235,249.0,395893.531328,206.0,BTM,Bitmark,0.417499,0.468757,0.399745,0.449334,12744.0,2851800.0 +2017-10-08,0.335843,1306.0,1821652.35271,1129.0,CVC,Civic,0.335843,0.3372,0.28633,0.29363,2174650.0,114254000.0 +2017-10-08,310.25,4957.0,41503557.2866,32432.0,DASH,Dash,310.25,315.02,301.11,302.48,33683300.0,2360300000.0 +2017-10-08,29.81,2834.0,4196114.65516,12352.0,DCR,Decred,29.81,30.09,26.8,27.22,890223.0,176166000.0 +2017-10-08,0.013378,7193.0,1725703.04868,10347.0,DGB,DigiByte,0.013378,0.013515,0.011825,0.011849,3835000.0,116956000.0 +2017-10-08,0.001072,16252.0,22537125.9777,50968.0,DOGE,Dogecoin,0.001072,0.001136,0.001029,0.001056,2242630.0,119397000.0 +2017-10-08,0.587396,1793.0,6183728.3645,1335.0,EOS,EOS,0.587396,0.605634,0.577351,0.604501,5854700.0,229724000.0 +2017-10-08,12.28,33457.0,14049930.6193,14162.0,ETC,Ethereum Classic,12.28,12.45,12.1,12.12,32447800.0,1181440000.0 +2017-10-08,311.06,296829.0,2733133214.54,129177.0,ETH,Ethereum,311.06,312.54,308.03,308.61,293167000.0,29550900000.0 +2017-10-08,0.614891,388.0,813501.278159,341.0,ETHOS,Ethos,0.614891,0.614891,0.463023,0.49922,705902.0,43959200.0 +2017-10-08,0.026167,888.0,1841879.86461,263.0,FUN,FunFair,0.026167,0.02633,0.023649,0.024167,747137.0,104668000.0 +2017-10-08,28.03,36508.0,1591980.87815,16440.0,GAS,Gas,28.03,28.4,23.04,23.5,1458980.0,239412000.0 +2017-10-08,121.61,188.0,264120.07215,146.0,GNO,Gnosis,121.61,121.92,113.31,113.37,458164.0,134329000.0 +2017-10-08,0.220685,1205.0,1338314.18044,1039.0,GNT,Golem,0.220685,0.225513,0.196261,0.196629,2302740.0,183838000.0 +2017-10-08,1.68,156.0,615179.582576,134.0,ICN,Iconomi,1.68,1.81,1.55,1.56,771438.0,167511000.0 +2017-10-08,1.68,156.0,615179.582576,134.0,ICN,iCoin,0.006665,0.006704,0.005656,0.005844,3.0,193557.0 +2017-10-08,1.74,4476.0,9215650.63522,4551.0,KNC,Kyber Network,1.74,1.74,1.47,1.49,3154360.0,239711000.0 +2017-10-08,1.74,4476.0,9215650.63522,4551.0,KNC,KingN Coin,16.48,16.51,11.14,11.48,243.0,33078.0 +2017-10-08,0.2145,712.0,1701283.28256,463.0,LRC,Loopring,0.2145,0.219577,0.149926,0.181748,1300060.0,61383800.0 +2017-10-08,5.17,5594.0,5890497.09328,1961.0,LSK,Lisk,5.17,5.2,4.6,4.66,12078300.0,585926000.0 +2017-10-08,52.49,19846.0,237606421.512,61632.0,LTC,Litecoin,52.49,54.51,52.26,53.14,100841000.0,2796640000.0 +2017-10-08,0.457436,96.0,314252.127896,86.0,MAID,MaidSafeCoin,0.457436,0.457436,0.419068,0.424396,1994350.0,207014000.0 +2017-10-08,0.014403,166.0,247628.671571,135.0,MANA,Decentraland,0.014403,0.014555,0.013121,0.013406,199540.0,32749100.0 +2017-10-08,7.18,194.0,3493852.1375,144.0,MTL,Metal,7.18,7.58,6.01,6.17,2656110.0,138622000.0 +2017-10-08,35.64,74440.0,148335854.04,21606.0,NEO,NEO,35.64,37.23,31.01,32.07,107725000.0,1781810000.0 +2017-10-08,8.54,4957.0,19099662.9231,3881.0,OMG,OmiseGO,8.54,8.61,7.62,7.7,27120900.0,839543000.0 +2017-10-08,2.12,1017.0,2405899.87022,872.0,PAY,TenX,2.12,2.13,1.84,1.88,3127350.0,221967000.0 +2017-10-08,3.58,449.0,1655071.70495,3735.0,PIVX,PIVX,3.58,3.72,3.25,3.27,1106120.0,194633000.0 +2017-10-08,2.47,396.0,484132.163022,363.0,PPT,Populous,2.47,2.67,2.38,2.57,224135.0,101938000.0 +2017-10-08,20.1,458.0,651992.912246,363.0,REP,Augur,20.1,20.11,19.11,19.12,723733.0,221123000.0 +2017-10-08,0.25372,115.0,226556.824248,103.0,RHOC,RChain,0.25372,1.49,0.171788,0.293584,36340.0,0.0 +2017-10-08,3.35,1569.0,11656565.1378,1211.0,SALT,SALT,3.35,3.79,3.24,3.47,2501230.0,182975000.0 +2017-10-08,0.027265,319.0,515144.874892,290.0,SNT,Status,0.027265,0.027417,0.023576,0.024731,1529830.0,94621600.0 +2017-10-08,0.002565,6946.0,368298.756382,6904.0,TRX,TRON,0.002565,0.002854,0.002326,0.00253,239490.0,167048000.0 +2017-10-08,0.99811,1106.0,16763802.1363,624.0,USDT,Tether,0.99811,1.0,0.99533,0.998442,123005000.0,436235000.0 +2017-10-08,,208.0,,177.0,VEN,VeChain,0.305599,0.307258,0.254081,0.255845,609297.0,85173100.0 +2017-10-08,61.79,438.0,1054645.35241,373.0,VERI,Veritaseum,61.79,66.12,55.61,56.42,358034.0,124573000.0 +2017-10-08,1.3,1110.0,842243.5203,3379.0,VTC,Vertcoin,1.3,1.36,1.12,1.14,1667970.0,52345800.0 +2017-10-08,5.01,20742.0,2263405.11188,7592.0,WAVES,Waves,5.01,5.04,4.44,4.44,7717430.0,501163000.0 +2017-10-08,7.96,273.0,1734066.26965,283.0,WTC,Waltonchain,7.96,8.27,6.82,6.91,9440440.0,198198000.0 +2017-10-08,0.210679,1687.0,3902490.77059,1197.0,XEM,NEM,0.210679,0.212707,0.193791,0.194807,4830460.0,1896110000.0 +2017-10-08,0.020691,188.0,16385.3891172,191.0,XLM,Stellar,0.020691,0.022042,0.018229,0.018598,23922100.0,343218000.0 +2017-10-08,0.006429,1984.0,1796075.67512,3405.0,XVG,Verge,0.006429,0.006473,0.004982,0.005322,3011250.0,86214200.0 +2017-10-08,253.52,4375.0,39123426.3226,64086.0,ZEC,Zcash,253.52,256.2,240.55,241.06,30469500.0,595599000.0 +2017-10-08,0.188466,1174.0,3305857.49093,834.0,ZRX,0x,0.188466,0.204626,0.184504,0.184632,2114590.0,94232800.0 +2017-10-09,0.020344,680.0,163939625.745,1460.0,ADA,Cardano,0.020344,0.022807,0.020342,0.022114,4663310.0,527469000.0 +2017-10-09,0.387153,180.0,1029998.01103,153.0,AE,Aeternity,0.387153,0.387153,0.334643,0.340874,523289.0,90214600.0 +2017-10-09,1.67,317.0,497473.802568,288.0,ANT,Aragon,1.67,1.76,1.56,1.71,669321.0,54956900.0 +2017-10-09,0.193164,1088.0,909766.618612,913.0,BAT,Basic Attention Token,0.193164,0.198343,0.169204,0.189483,3172310.0,193164000.0 +2017-10-09,342.76,9074.0,472701633.975,22439.0,BCH,Bitcoin Cash,342.76,342.76,289.04,314.16,288075000.0,5716320000.0 +2017-10-09,1.21,59.0,85023.6976558,75.0,BNB,Binance Coin,1.21,1.58,1.21,1.4,9667100.0,120771000.0 +2017-10-09,4614.52,296785.0,10500282356.2,800806.0,BTC,Bitcoin,4614.52,4878.71,4564.25,4772.02,1968740000.0,76656500000.0 +2017-10-09,0.079872,155.0,351745.822148,175.0,BTM,Bytom,0.079872,0.086651,0.077383,0.079878,76588.0,78833700.0 +2017-10-09,0.079872,155.0,351745.822148,175.0,BTM,Bitmark,0.449449,0.494172,0.42247,0.424343,26956.0,3070190.0 +2017-10-09,0.296889,1194.0,1458750.04416,1057.0,CVC,Civic,0.296889,0.307548,0.265583,0.290862,2143930.0,101002000.0 +2017-10-09,299.7,6202.0,49713996.0453,34380.0,DASH,Dash,299.7,300.84,271.83,283.67,52085800.0,2280670000.0 +2017-10-09,27.4,2982.0,3816564.02146,11835.0,DCR,Decred,27.4,28.99,24.69,26.59,1145220.0,162116000.0 +2017-10-09,0.011837,7246.0,1262071.61,10673.0,DGB,DigiByte,0.011837,0.012399,0.010804,0.011199,4568850.0,103483000.0 +2017-10-09,0.001056,17837.0,27850046.5676,45689.0,DOGE,Dogecoin,0.001056,0.001066,0.000963,0.000991,3065770.0,117637000.0 +2017-10-09,0.603543,2240.0,7217093.5361,1492.0,EOS,EOS,0.603543,0.60398,0.547139,0.557142,6657950.0,237202000.0 +2017-10-09,12.12,34626.0,28908218.554,14554.0,ETC,Ethereum Classic,12.12,12.13,11.24,11.5,40264100.0,1166960000.0 +2017-10-09,308.67,328172.0,3318279367.89,135660.0,ETH,Ethereum,308.67,309.31,288.19,297.39,559467000.0,29328300000.0 +2017-10-09,0.483781,396.0,1144187.54965,329.0,ETHOS,Ethos,0.483781,0.549088,0.443954,0.54369,818114.0,34586000.0 +2017-10-09,0.024115,327.0,422427.392794,185.0,FUN,FunFair,0.024115,0.027881,0.022038,0.022163,1592160.0,96459700.0 +2017-10-09,23.5,10695.0,4867340.53612,6239.0,GAS,Gas,23.5,23.99,21.02,23.04,1015350.0,200919000.0 +2017-10-09,114.44,253.0,374786.749659,154.0,GNO,Gnosis,114.44,114.44,99.02,104.66,748578.0,126408000.0 +2017-10-09,0.196836,1374.0,1281713.16521,1178.0,GNT,Golem,0.196836,0.202459,0.179738,0.193398,2515750.0,163971000.0 +2017-10-09,1.55,186.0,597382.092016,153.0,ICN,Iconomi,1.55,1.6,1.5,1.53,767765.0,155127000.0 +2017-10-09,1.55,186.0,597382.092016,153.0,ICN,iCoin,0.005846,0.006917,0.005821,0.006701,264.0,169768.0 +2017-10-09,1.49,1799.0,13647015.6065,1863.0,KNC,Kyber Network,1.49,1.6,1.25,1.34,4111030.0,205720000.0 +2017-10-09,1.49,1799.0,13647015.6065,1863.0,KNC,KingN Coin,11.48,14.43,9.23,9.67,98.0,23036.0 +2017-10-09,0.179905,513.0,1438650.1386,374.0,LRC,Loopring,0.179905,0.185784,0.123818,0.162307,724069.0,51483500.0 +2017-10-09,4.66,4541.0,8988177.66154,2413.0,LSK,Lisk,4.66,4.94,4.36,4.7,14700000.0,528323000.0 +2017-10-09,53.08,23158.0,442071451.287,69479.0,LTC,Litecoin,53.08,53.39,48.47,50.16,152366000.0,2828800000.0 +2017-10-09,0.426192,151.0,649829.432928,113.0,MAID,MaidSafeCoin,0.426192,0.436527,0.386101,0.390481,3135910.0,192874000.0 +2017-10-09,0.014499,201.0,426199.774375,172.0,MANA,Decentraland,0.014499,0.014526,0.009842,0.010087,314901.0,32968000.0 +2017-10-09,6.22,307.0,2567727.07557,260.0,MTL,Metal,6.22,6.82,5.49,5.89,3314680.0,119981000.0 +2017-10-09,32.04,21436.0,65526189.48,9553.0,NEO,NEO,32.04,32.79,26.78,29.1,98290300.0,1601800000.0 +2017-10-09,7.78,5238.0,14416362.6759,4097.0,OMG,OmiseGO,7.78,8.1,7.03,7.5,34823600.0,765067000.0 +2017-10-09,1.87,953.0,1583005.88708,837.0,PAY,TenX,1.87,2.03,1.81,1.88,3114140.0,196112000.0 +2017-10-09,3.22,516.0,1922687.73181,3322.0,PIVX,PIVX,3.22,3.5,2.99,3.36,1244400.0,175462000.0 +2017-10-09,2.57,358.0,982384.09914,305.0,PPT,Populous,2.57,2.79,2.15,2.71,292696.0,105866000.0 +2017-10-09,19.11,346.0,797937.785354,288.0,REP,Augur,19.11,19.22,17.72,17.81,924576.0,210206000.0 +2017-10-09,0.31565,45.0,376588.188787,56.0,RHOC,RChain,0.31565,0.31571,0.222512,0.251778,16776.0,0.0 +2017-10-09,3.45,1311.0,7590273.69376,1018.0,SALT,SALT,3.45,3.49,3.03,3.07,2942420.0,188748000.0 +2017-10-09,0.024785,485.0,482402.272315,365.0,SNT,Status,0.024785,0.024816,0.02209,0.02297,1822000.0,86015200.0 +2017-10-09,0.002567,7631.0,1261028.89078,7605.0,TRX,TRON,0.002567,0.002719,0.001943,0.002181,350960.0,167131000.0 +2017-10-09,0.998897,1464.0,40507327.6719,812.0,USDT,Tether,0.998897,1.01,0.994415,0.99978,178567000.0,436579000.0 +2017-10-09,,315.0,,244.0,VEN,VeChain,0.25421,0.309427,0.236866,0.275482,818564.0,70850600.0 +2017-10-09,56.53,393.0,597977.00828,352.0,VERI,Veritaseum,56.53,63.99,54.87,57.83,260843.0,113957000.0 +2017-10-09,1.15,1227.0,2068310.08534,3566.0,VTC,Vertcoin,1.15,1.25,0.877993,1.13,2279770.0,45990500.0 +2017-10-09,4.44,16673.0,2234036.84574,4268.0,WAVES,Waves,4.44,4.63,4.01,4.13,6698160.0,443937000.0 +2017-10-09,6.91,245.0,1235573.45841,261.0,WTC,Waltonchain,6.91,7.47,5.9,6.23,11961300.0,171993000.0 +2017-10-09,0.19476,2010.0,4333132.75212,1226.0,XEM,NEM,0.19476,0.207524,0.191194,0.194931,6003100.0,1752840000.0 +2017-10-09,0.0188,223.0,23920.7476507,214.0,XLM,Stellar,0.0188,0.022022,0.016326,0.017601,29343800.0,311848000.0 +2017-10-09,0.005287,2261.0,1748297.93155,3922.0,XVG,Verge,0.005287,0.006046,0.005129,0.00569,3109910.0,70902000.0 +2017-10-09,241.46,4829.0,38149889.1419,66801.0,ZEC,Zcash,241.46,242.47,226.57,229.49,33586100.0,569009000.0 +2017-10-09,0.185723,953.0,2098916.68109,696.0,ZRX,0x,0.185723,0.190627,0.176277,0.186208,2011230.0,92861400.0 +2017-10-10,0.022112,660.0,211980536.346,1376.0,ADA,Cardano,0.022112,0.022446,0.021279,0.021531,2725600.0,573302000.0 +2017-10-10,0.338915,191.0,1354386.80333,168.0,AE,Aeternity,0.338915,0.372926,0.331074,0.343336,464924.0,78974100.0 +2017-10-10,1.7,315.0,386834.472862,277.0,ANT,Aragon,1.7,1.86,1.67,1.72,466173.0,56115200.0 +2017-10-10,0.191329,929.0,1721184.79455,755.0,BAT,Basic Attention Token,0.191329,0.204759,0.180508,0.194932,2688870.0,191329000.0 +2017-10-10,313.22,8335.0,281140901.934,21649.0,BCH,Bitcoin Cash,313.22,352.02,311.7,321.59,367809000.0,5224170000.0 +2017-10-10,1.43,65.0,108957.422299,80.0,BNB,Binance Coin,1.43,1.47,1.34,1.39,6912770.0,143107000.0 +2017-10-10,4776.21,302941.0,7720480607.97,826210.0,BTC,Bitcoin,4776.21,4922.17,4765.1,4781.99,1597140000.0,79351800000.0 +2017-10-10,0.080268,324.0,658897.230955,223.0,BTM,Bytom,0.080268,0.080268,0.054837,0.06642,300982.0,79224700.0 +2017-10-10,0.080268,324.0,658897.230955,223.0,BTM,Bitmark,0.427199,0.437452,0.404267,0.411515,7952.0,2918290.0 +2017-10-10,0.288396,1233.0,1269641.70502,1053.0,CVC,Civic,0.288396,0.351894,0.284476,0.331197,2210750.0,98112300.0 +2017-10-10,283.55,5463.0,30135773.4145,34487.0,DASH,Dash,283.55,296.02,280.08,291.27,32941200.0,2158330000.0 +2017-10-10,26.46,3343.0,8768114.16702,12700.0,DCR,Decred,26.46,29.49,25.16,27.84,855310.0,156740000.0 +2017-10-10,0.011226,7475.0,1007113.58356,10817.0,DGB,DigiByte,0.011226,0.012094,0.010948,0.011875,2844720.0,98137300.0 +2017-10-10,0.00098,18059.0,25054124.4479,47266.0,DOGE,Dogecoin,0.00098,0.001047,0.000952,0.001036,1909730.0,109239000.0 +2017-10-10,0.557554,2084.0,5491937.17547,1495.0,EOS,EOS,0.557554,0.575712,0.548996,0.555214,7701180.0,220246000.0 +2017-10-10,11.49,35844.0,16356050.0013,14627.0,ETC,Ethereum Classic,11.49,11.66,11.35,11.54,27818000.0,1107010000.0 +2017-10-10,297.6,349605.0,3369423239.13,154708.0,ETH,Ethereum,297.6,306.15,293.17,299.87,359706000.0,28281400000.0 +2017-10-10,0.545671,369.0,1736790.70914,331.0,ETHOS,Ethos,0.545671,0.672353,0.522784,0.627803,668498.0,39090200.0 +2017-10-10,0.022163,313.0,563023.26507,181.0,FUN,FunFair,0.022163,0.024842,0.02204,0.024188,1146360.0,88651000.0 +2017-10-10,22.78,10719.0,675055.328779,5977.0,GAS,Gas,22.78,23.52,20.59,23.52,1146210.0,194891000.0 +2017-10-10,104.74,212.0,417859.94399,140.0,GNO,Gnosis,104.74,109.74,102.92,106.37,330251.0,115697000.0 +2017-10-10,0.193356,1208.0,976004.338499,1020.0,GNT,Golem,0.193356,0.23188,0.18475,0.221501,1978800.0,161072000.0 +2017-10-10,1.53,129.0,309356.625012,117.0,ICN,Iconomi,1.53,1.55,1.47,1.51,677698.0,152991000.0 +2017-10-10,1.53,129.0,309356.625012,117.0,ICN,iCoin,0.006701,0.007282,0.00662,0.006669,333.0,194624.0 +2017-10-10,1.32,1358.0,6895383.86489,1400.0,KNC,Kyber Network,1.32,1.51,1.28,1.41,3865780.0,182709000.0 +2017-10-10,1.32,1358.0,6895383.86489,1400.0,KNC,KingN Coin,9.67,14.6,7.16,7.22,152.0,19406.0 +2017-10-10,0.162875,468.0,1258561.90549,318.0,LRC,Loopring,0.162875,0.165754,0.14121,0.161953,640169.0,46610100.0 +2017-10-10,4.72,2235.0,2902148.95277,1313.0,LSK,Lisk,4.72,5.01,4.54,4.92,10170300.0,535293000.0 +2017-10-10,50.15,21902.0,299220008.0,66560.0,LTC,Litecoin,50.15,51.67,49.86,50.72,90415500.0,2673460000.0 +2017-10-10,0.394199,162.0,2003674.8855,120.0,MAID,MaidSafeCoin,0.394199,0.423704,0.37917,0.397485,2158910.0,178396000.0 +2017-10-10,0.010135,170.0,255125.743218,153.0,MANA,Decentraland,0.010134,0.011564,0.010079,0.011485,233675.0,23043400.0 +2017-10-10,5.98,286.0,1329672.13745,207.0,MTL,Metal,5.98,8.04,5.98,7.88,3715860.0,115492000.0 +2017-10-10,29.15,25502.0,78865441.6,12921.0,NEO,NEO,29.15,31.2,28.07,29.31,48223600.0,1457270000.0 +2017-10-10,7.49,4503.0,13593599.3627,3582.0,OMG,OmiseGO,7.49,8.39,7.28,8.09,27542200.0,736231000.0 +2017-10-10,1.87,984.0,1213008.97198,842.0,PAY,TenX,1.87,2.06,1.85,2.04,2615710.0,196224000.0 +2017-10-10,3.38,423.0,2566690.56395,3923.0,PIVX,PIVX,3.38,3.44,3.04,3.23,942939.0,183949000.0 +2017-10-10,2.71,337.0,823865.97439,323.0,PPT,Populous,2.71,3.13,2.28,3.09,400775.0,111928000.0 +2017-10-10,17.8,508.0,342271.538468,402.0,REP,Augur,17.8,19.21,17.5,18.77,692292.0,195823000.0 +2017-10-10,0.252402,43.0,348350.185593,53.0,RHOC,RChain,0.252402,0.2745,0.197577,0.198189,20495.0,0.0 +2017-10-10,3.05,1339.0,9799135.06335,1059.0,SALT,SALT,3.05,3.34,2.74,3.32,2384720.0,166755000.0 +2017-10-10,0.022901,372.0,444358.905114,351.0,SNT,Status,0.022901,0.02886,0.022054,0.023348,1741170.0,79477600.0 +2017-10-10,0.002186,7637.0,387565.920755,7658.0,TRX,TRON,0.002186,0.002285,0.001963,0.002225,215705.0,142372000.0 +2017-10-10,1.0,1436.0,23403209.6434,812.0,USDT,Tether,1.0,1.0,0.996522,0.999441,137687000.0,437230000.0 +2017-10-10,,239.0,,187.0,VEN,VeChain,0.275916,0.275916,0.24183,0.263492,537691.0,76900100.0 +2017-10-10,57.96,250.0,372664.700928,244.0,VERI,Veritaseum,57.96,64.57,57.41,63.72,186440.0,116846000.0 +2017-10-10,1.11,1124.0,909807.995247,3437.0,VTC,Vertcoin,1.11,1.38,1.01,1.15,2098980.0,44410000.0 +2017-10-10,4.11,15386.0,1472843.2736,3245.0,WAVES,Waves,4.11,4.26,3.92,4.12,5675270.0,410737000.0 +2017-10-10,6.22,240.0,1000611.62667,238.0,WTC,Waltonchain,6.22,7.35,6.16,7.12,11730200.0,154974000.0 +2017-10-10,0.193943,2013.0,3333691.50396,1264.0,XEM,NEM,0.193943,0.220043,0.193943,0.209909,5169550.0,1745490000.0 +2017-10-10,0.01744,234.0,597.868309345,198.0,XLM,Stellar,0.01744,0.018953,0.016589,0.018953,11082800.0,289284000.0 +2017-10-10,0.005651,1967.0,2684618.7593,3481.0,XVG,Verge,0.005651,0.005752,0.005319,0.005538,1513390.0,75773200.0 +2017-10-10,229.71,4706.0,39064995.2116,65068.0,ZEC,Zcash,229.71,242.36,226.36,235.66,27876900.0,542934000.0 +2017-10-10,0.185069,1139.0,2626387.69801,781.0,ZRX,0x,0.185069,0.210924,0.184017,0.197963,2236690.0,92534200.0 +2017-10-11,0.02148,557.0,147429298.943,1172.0,ADA,Cardano,0.02148,0.022576,0.020976,0.02252,3606720.0,556914000.0 +2017-10-11,0.343164,89.0,464973.587445,88.0,AE,Aeternity,0.343164,0.368658,0.337433,0.347905,237162.0,79964200.0 +2017-10-11,1.72,227.0,83318.5231935,224.0,ANT,Aragon,1.72,1.75,1.68,1.73,246870.0,56615600.0 +2017-10-11,0.194973,722.0,1782300.5836,631.0,BAT,Basic Attention Token,0.194973,0.202871,0.190568,0.192717,2858980.0,194973000.0 +2017-10-11,320.2,7284.0,209426218.816,22137.0,BCH,Bitcoin Cash,320.2,321.26,312.13,314.9,131577000.0,5341000000.0 +2017-10-11,1.4,51.0,97021.1225471,62.0,BNB,Binance Coin,1.4,1.46,1.38,1.43,6123140.0,139944000.0 +2017-10-11,4789.25,292320.0,7500621259.94,780257.0,BTC,Bitcoin,4789.25,4873.73,4751.63,4826.48,1222280000.0,79578200000.0 +2017-10-11,0.066416,244.0,271797.327226,223.0,BTM,Bytom,0.066416,0.083272,0.062605,0.07747,96426.0,65552900.0 +2017-10-11,0.066416,244.0,271797.327226,223.0,BTM,Bitmark,0.411418,0.43357,0.395422,0.421162,5332.0,2810590.0 +2017-10-11,0.332924,1016.0,1250083.67411,915.0,CVC,Civic,0.332924,0.367125,0.32189,0.330372,1879520.0,113261000.0 +2017-10-11,291.41,4972.0,42872246.519,35685.0,DASH,Dash,291.41,301.5,286.64,298.4,26434900.0,2218760000.0 +2017-10-11,27.83,3125.0,3811318.42549,12160.0,DCR,Decred,27.83,28.9,27.03,27.84,530678.0,164998000.0 +2017-10-11,0.011745,7040.0,1426966.55638,9848.0,DGB,DigiByte,0.011745,0.012112,0.011373,0.011475,2141030.0,102676000.0 +2017-10-11,0.001035,18222.0,19754201.1143,50729.0,DOGE,Dogecoin,0.001035,0.00108,0.000996,0.001046,2390280.0,115379000.0 +2017-10-11,0.556461,2214.0,11510904.4924,1490.0,EOS,EOS,0.556461,0.626727,0.552679,0.610223,8705650.0,220811000.0 +2017-10-11,11.55,44732.0,16758285.5609,14639.0,ETC,Ethereum Classic,11.55,11.59,11.41,11.49,17991900.0,1112470000.0 +2017-10-11,301.18,344305.0,3036058717.08,156336.0,ETH,Ethereum,301.18,304.39,299.1,303.46,264146000.0,28626300000.0 +2017-10-11,0.625341,250.0,397808.583,207.0,ETHOS,Ethos,0.625341,0.66549,0.577992,0.640836,355682.0,44798200.0 +2017-10-11,0.024191,489.0,1312230.01871,170.0,FUN,FunFair,0.024191,0.026599,0.024191,0.025835,847468.0,96762500.0 +2017-10-11,23.26,10867.0,756329.159852,6325.0,GAS,Gas,23.26,25.43,22.49,22.91,868526.0,199117000.0 +2017-10-11,106.55,154.0,354123.322955,121.0,GNO,Gnosis,106.55,112.02,103.6,111.46,298792.0,117697000.0 +2017-10-11,0.221766,1139.0,894459.996158,999.0,GNT,Golem,0.221766,0.241439,0.214329,0.233593,1981720.0,184738000.0 +2017-10-11,1.51,116.0,322685.094107,112.0,ICN,Iconomi,1.51,1.54,1.47,1.51,492607.0,150748000.0 +2017-10-11,1.51,116.0,322685.094107,112.0,ICN,iCoin,0.006668,0.00709,0.005515,0.005545,464.0,193691.0 +2017-10-11,1.41,906.0,4381344.51843,972.0,KNC,Kyber Network,1.41,1.45,1.33,1.35,2490110.0,194220000.0 +2017-10-11,1.41,906.0,4381344.51843,972.0,KNC,KingN Coin,7.22,14.13,7.2,8.2,75.0,14482.0 +2017-10-11,0.162314,376.0,939519.631588,306.0,LRC,Loopring,0.162314,0.190033,0.157629,0.189545,537098.0,46449400.0 +2017-10-11,4.93,1945.0,4306546.234,1187.0,LSK,Lisk,4.93,5.43,4.93,5.36,12557800.0,558728000.0 +2017-10-11,50.75,20247.0,205953787.604,61572.0,LTC,Litecoin,50.75,51.14,50.32,50.89,57390100.0,2706060000.0 +2017-10-11,0.400339,113.0,781069.796119,88.0,MAID,MaidSafeCoin,0.400339,0.422003,0.380979,0.397776,2534060.0,181174000.0 +2017-10-11,0.011494,128.0,319358.249924,118.0,MANA,Decentraland,0.011494,0.011541,0.010811,0.010836,225843.0,26135300.0 +2017-10-11,7.94,161.0,989200.072221,139.0,MTL,Metal,7.94,7.98,7.23,7.59,1467130.0,153240000.0 +2017-10-11,29.3,19876.0,25849632.0,9654.0,NEO,NEO,29.3,31.23,29.3,29.96,33627700.0,1464940000.0 +2017-10-11,8.12,4477.0,24206631.4759,3246.0,OMG,OmiseGO,8.12,9.42,8.12,9.26,57741200.0,798713000.0 +2017-10-11,2.03,839.0,1079023.71195,752.0,PAY,TenX,2.03,2.27,1.98,2.19,3066290.0,212143000.0 +2017-10-11,3.26,494.0,2542778.69226,3622.0,PIVX,PIVX,3.26,3.62,3.17,3.59,860084.0,177399000.0 +2017-10-11,3.1,274.0,800325.742418,239.0,PPT,Populous,3.1,3.26,2.87,3.13,269182.0,127721000.0 +2017-10-11,18.82,443.0,535641.584124,366.0,REP,Augur,18.82,18.92,18.55,18.61,493703.0,206975000.0 +2017-10-11,0.19818,58.0,86864.6984698,59.0,RHOC,RChain,0.19818,0.262383,0.195815,0.20239,16009.0,0.0 +2017-10-11,3.33,1577.0,8830779.1604,1176.0,SALT,SALT,3.33,4.04,3.27,3.83,3229530.0,181908000.0 +2017-10-11,0.023372,356.0,279225.001215,344.0,SNT,Status,0.023372,0.0267,0.023293,0.026457,1307350.0,81112200.0 +2017-10-11,0.002289,8473.0,277834.327176,8473.0,TRX,TRON,0.002289,0.002553,0.002258,0.00247,289055.0,149682000.0 +2017-10-11,0.997962,1228.0,12873742.8661,708.0,USDT,Tether,0.997962,1.0,0.997106,0.998625,85384600.0,436171000.0 +2017-10-11,,168.0,,140.0,VEN,VeChain,0.264569,0.267892,0.227112,0.23587,459206.0,73737900.0 +2017-10-11,63.73,311.0,747905.191627,266.0,VERI,Veritaseum,63.73,84.56,63.36,84.5,283817.0,128482000.0 +2017-10-11,1.16,912.0,468954.679858,3012.0,VTC,Vertcoin,1.16,1.36,1.16,1.28,1790820.0,46530100.0 +2017-10-11,4.11,12016.0,2902436.38598,3268.0,WAVES,Waves,4.11,4.41,4.08,4.18,7296340.0,410915000.0 +2017-10-11,7.07,324.0,1937490.19399,310.0,WTC,Waltonchain,7.07,7.33,6.65,6.75,5901540.0,176108000.0 +2017-10-11,0.210324,1856.0,1875511.97742,1198.0,XEM,NEM,0.210324,0.221003,0.208849,0.214811,2753270.0,1892910000.0 +2017-10-11,0.01887,318.0,6626.37351865,218.0,XLM,Stellar,0.01887,0.020072,0.018239,0.01945,12189100.0,313004000.0 +2017-10-11,0.005538,1882.0,1638448.71606,3077.0,XVG,Verge,0.005538,0.005984,0.005503,0.005643,1808680.0,78053700.0 +2017-10-11,235.32,4032.0,53476159.2756,63564.0,ZEC,Zcash,235.32,240.14,231.64,236.13,20522300.0,557915000.0 +2017-10-11,0.19806,882.0,3575544.26308,694.0,ZRX,0x,0.19806,0.206022,0.196157,0.202379,1387800.0,99029900.0 +2017-10-12,0.022538,672.0,191961300.242,1411.0,ADA,Cardano,0.022538,0.026763,0.021825,0.026252,8680640.0,584358000.0 +2017-10-12,0.347507,151.0,269981.504767,138.0,AE,Aeternity,0.347507,0.365319,0.334515,0.337678,366232.0,80976200.0 +2017-10-12,1.73,312.0,294894.148561,287.0,ANT,Aragon,1.73,1.75,1.6,1.62,411624.0,56800600.0 +2017-10-12,0.19303,1260.0,1131396.17025,1042.0,BAT,Basic Attention Token,0.19303,0.216736,0.176242,0.190453,4844030.0,193030000.0 +2017-10-12,315.47,12256.0,386157899.205,45290.0,BCH,Bitcoin Cash,315.47,330.13,310.71,313.21,262066000.0,5262390000.0 +2017-10-12,1.43,43.0,83066.1524369,54.0,BNB,Binance Coin,1.43,1.44,1.28,1.34,5275850.0,142996000.0 +2017-10-12,4829.58,293011.0,8328690405.08,783622.0,BTC,Bitcoin,4829.58,5446.91,4822.0,5446.91,2791610000.0,80256700000.0 +2017-10-12,0.077474,259.0,385505.51305,246.0,BTM,Bytom,0.077474,0.084488,0.07475,0.082269,145498.0,76466600.0 +2017-10-12,0.077474,259.0,385505.51305,246.0,BTM,Bitmark,0.421519,0.448556,0.392059,0.394407,13536.0,2879750.0 +2017-10-12,0.328624,1115.0,1431940.53564,965.0,CVC,Civic,0.328624,0.357311,0.316392,0.334841,2374970.0,111798000.0 +2017-10-12,298.12,5474.0,60283555.7976,29462.0,DASH,Dash,298.12,298.4,290.04,291.91,42625600.0,2270420000.0 +2017-10-12,27.71,4638.0,7161816.77354,15615.0,DCR,Decred,27.71,28.91,27.0,28.86,814095.0,164484000.0 +2017-10-12,0.011501,7413.0,1585719.37807,10646.0,DGB,DigiByte,0.011501,0.011589,0.010176,0.010201,4838060.0,100546000.0 +2017-10-12,0.001057,19169.0,17279566.3395,50979.0,DOGE,Dogecoin,0.001057,0.001096,0.001031,0.001062,3146680.0,117800000.0 +2017-10-12,0.610294,2442.0,7197768.17818,1739.0,EOS,EOS,0.610294,0.632223,0.584208,0.591723,8681880.0,243333000.0 +2017-10-12,11.51,44830.0,26142940.7076,16052.0,ETC,Ethereum Classic,11.51,12.09,11.41,11.96,56959300.0,1109090000.0 +2017-10-12,303.5,363411.0,3427447938.94,154568.0,ETH,Ethereum,303.5,309.15,303.29,304.14,527557000.0,28851200000.0 +2017-10-12,0.641246,269.0,1050264.96562,262.0,ETHOS,Ethos,0.641246,0.661151,0.592352,0.620168,338549.0,45937500.0 +2017-10-12,0.025771,590.0,379509.897314,187.0,FUN,FunFair,0.025771,0.026618,0.024823,0.026166,1194550.0,103085000.0 +2017-10-12,22.93,9547.0,774060.733371,5615.0,GAS,Gas,22.93,24.16,20.51,20.78,1283980.0,196441000.0 +2017-10-12,111.73,224.0,6053675.7422,179.0,GNO,Gnosis,111.73,114.96,99.66,102.35,890840.0,123419000.0 +2017-10-12,0.23266,1127.0,1774684.10343,1148.0,GNT,Golem,0.23266,0.234547,0.202494,0.213099,2642060.0,193814000.0 +2017-10-12,1.51,179.0,2619965.94879,152.0,ICN,Iconomi,1.51,1.54,1.34,1.42,1159700.0,150703000.0 +2017-10-12,1.51,179.0,2619965.94879,152.0,ICN,iCoin,0.00555,0.007495,0.005536,0.006455,125.0,161237.0 +2017-10-12,1.36,1225.0,7402990.77807,1168.0,KNC,Kyber Network,1.36,1.38,1.2,1.21,3191600.0,187762000.0 +2017-10-12,1.36,1225.0,7402990.77807,1168.0,KNC,KingN Coin,8.21,8.24,7.33,8.24,345.0,16472.0 +2017-10-12,0.189601,400.0,764125.576942,303.0,LRC,Loopring,0.189601,0.191688,0.160148,0.176854,542226.0,54258200.0 +2017-10-12,5.37,2241.0,14928955.0618,1290.0,LSK,Lisk,5.37,5.4,4.92,4.98,12557300.0,608779000.0 +2017-10-12,50.89,28669.0,468676865.328,76277.0,LTC,Litecoin,50.89,60.11,50.87,60.11,341369000.0,2713870000.0 +2017-10-12,0.398035,161.0,739813.723275,120.0,MAID,MaidSafeCoin,0.398035,0.411306,0.374674,0.376612,3620640.0,180132000.0 +2017-10-12,0.010404,202.0,179817.566578,159.0,MANA,Decentraland,0.010404,0.016748,0.00975,0.009772,290955.0,23655100.0 +2017-10-12,7.53,195.0,746179.614367,157.0,MTL,Metal,7.53,8.13,6.69,7.17,2723680.0,145426000.0 +2017-10-12,30.01,18953.0,29803021.03,8956.0,NEO,NEO,30.01,30.36,27.61,28.18,61080400.0,1500520000.0 +2017-10-12,9.26,4081.0,16108896.5229,3292.0,OMG,OmiseGO,9.26,9.53,8.18,8.2,49996900.0,910544000.0 +2017-10-12,2.19,895.0,2800751.18932,784.0,PAY,TenX,2.19,2.25,2.01,2.07,3646780.0,229278000.0 +2017-10-12,3.64,479.0,1644435.79938,3035.0,PIVX,PIVX,3.64,3.84,3.4,3.54,1731330.0,198147000.0 +2017-10-12,3.13,293.0,1289206.0698,261.0,PPT,Populous,3.13,3.2,2.58,3.14,317744.0,129079000.0 +2017-10-12,18.62,503.0,1085445.35123,427.0,REP,Augur,18.62,19.1,18.17,18.23,1701010.0,204799000.0 +2017-10-12,0.202347,62.0,150040.470125,68.0,RHOC,RChain,0.202347,0.268822,0.184496,0.215374,30129.0,0.0 +2017-10-12,3.86,1006.0,3251869.36159,843.0,SALT,SALT,3.86,3.87,3.17,3.59,2160950.0,210884000.0 +2017-10-12,0.026495,621.0,1088008.7382,536.0,SNT,Status,0.026496,0.028187,0.025269,0.026112,2200490.0,91952300.0 +2017-10-12,0.002471,7662.0,218459.613866,7664.0,TRX,TRON,0.002471,0.002548,0.002197,0.002345,136756.0,161575000.0 +2017-10-12,0.999843,1542.0,33133201.8618,798.0,USDT,Tether,0.999843,1.0,0.990707,0.997423,216202000.0,436993000.0 +2017-10-12,,275.0,,203.0,VEN,VeChain,0.235971,0.247043,0.203406,0.221142,683349.0,65767300.0 +2017-10-12,84.58,425.0,1301456.3809,364.0,VERI,Veritaseum,84.58,141.16,75.23,80.53,411596.0,170508000.0 +2017-10-12,1.28,999.0,1140798.02578,3277.0,VTC,Vertcoin,1.28,1.36,1.17,1.21,2591240.0,51661700.0 +2017-10-12,4.18,14920.0,2376751.19644,5565.0,WAVES,Waves,4.18,4.2,3.69,3.69,6289170.0,417611000.0 +2017-10-12,6.76,324.0,1470931.43557,299.0,WTC,Waltonchain,6.76,7.01,5.76,5.76,10746800.0,168237000.0 +2017-10-12,0.214797,1769.0,2901956.25329,1183.0,XEM,NEM,0.214797,0.215428,0.202472,0.206147,4425210.0,1933180000.0 +2017-10-12,0.019498,230.0,2810.46293359,217.0,XLM,Stellar,0.019498,0.019869,0.017362,0.017784,14626800.0,323428000.0 +2017-10-12,0.005652,1841.0,2659056.1421,3008.0,XVG,Verge,0.005652,0.005781,0.005139,0.005163,2282270.0,79670600.0 +2017-10-12,236.45,5501.0,75071051.3469,66667.0,ZEC,Zcash,236.44,236.99,227.0,227.0,39391300.0,562261000.0 +2017-10-12,0.202617,934.0,3386027.58985,694.0,ZRX,0x,0.202617,0.204898,0.184107,0.185752,2430370.0,101309000.0 +2017-10-13,0.026061,782.0,243264094.953,1642.0,ADA,Cardano,0.026061,0.033816,0.025195,0.033641,15613600.0,675684000.0 +2017-10-13,0.337928,150.0,931618.944763,144.0,AE,Aeternity,0.337928,0.355998,0.309781,0.310773,455638.0,78744000.0 +2017-10-13,1.62,775.0,855803.086307,602.0,ANT,Aragon,1.62,3.45,1.59,1.99,5260750.0,53236800.0 +2017-10-13,0.191549,1452.0,1486193.10672,1215.0,BAT,Basic Attention Token,0.191549,0.195089,0.162208,0.174872,4281620.0,191549000.0 +2017-10-13,314.15,14947.0,270788089.09,84118.0,BCH,Bitcoin Cash,314.15,323.08,304.38,321.46,288210000.0,5242630000.0 +2017-10-13,1.34,53.0,141072.922951,79.0,BNB,Binance Coin,1.34,1.51,1.18,1.44,5705760.0,133651000.0 +2017-10-13,5464.16,309683.0,8710528465.74,819164.0,BTC,Bitcoin,5464.16,5840.3,5436.85,5647.21,3615480000.0,90812400000.0 +2017-10-13,0.082228,295.0,469389.49801,280.0,BTM,Bytom,0.082228,0.089727,0.077249,0.082699,129340.0,81159100.0 +2017-10-13,0.082228,295.0,469389.49801,280.0,BTM,Bitmark,0.395623,0.426521,0.362981,0.402252,10487.0,2703800.0 +2017-10-13,0.336131,1182.0,1289282.2728,1048.0,CVC,Civic,0.336131,0.343601,0.310554,0.333237,1736880.0,114352000.0 +2017-10-13,292.39,7281.0,109937114.236,41251.0,DASH,Dash,292.39,311.69,289.19,310.38,69258500.0,2227330000.0 +2017-10-13,28.74,3468.0,5068929.9761,12918.0,DCR,Decred,28.74,29.1,25.99,27.59,820954.0,170806000.0 +2017-10-13,0.01018,7732.0,1500816.52969,11687.0,DGB,DigiByte,0.01018,0.010684,0.009353,0.010034,4675450.0,88996400.0 +2017-10-13,0.001064,20306.0,20521222.9221,51581.0,DOGE,Dogecoin,0.001064,0.001085,0.000976,0.001066,6885520.0,118637000.0 +2017-10-13,0.613334,3485.0,26778236.941,3815.0,ENG,Enigma,0.613334,0.886703,0.562984,0.655682,4043320.0,0.0 +2017-10-13,0.591619,2297.0,7793926.17526,1824.0,EOS,EOS,0.591619,0.614803,0.56772,0.58397,8587370.0,237037000.0 +2017-10-13,12.0,38102.0,29105718.6647,15991.0,ETC,Ethereum Classic,12.0,12.47,11.66,12.18,79837000.0,1157100000.0 +2017-10-13,304.08,379136.0,4458233762.95,171227.0,ETH,Ethereum,304.08,348.6,299.66,338.76,1304360000.0,28911100000.0 +2017-10-13,0.621812,228.0,522130.056659,200.0,ETHOS,Ethos,0.621812,0.630928,0.544753,0.572138,488909.0,44545400.0 +2017-10-13,0.026236,569.0,329993.431406,168.0,FUN,FunFair,0.026236,0.026335,0.023521,0.024378,912601.0,104944000.0 +2017-10-13,20.93,13920.0,503886.742966,9102.0,GAS,Gas,20.93,25.65,18.68,24.83,1497290.0,179379000.0 +2017-10-13,100.83,411.0,619112.481584,271.0,GNO,Gnosis,100.83,111.45,96.7,98.43,822521.0,111379000.0 +2017-10-13,0.212987,1843.0,2264612.03178,1593.0,GNT,Golem,0.212987,0.220484,0.2025,0.211183,2589360.0,177425000.0 +2017-10-13,1.42,160.0,243383.460859,139.0,ICN,Iconomi,1.42,1.49,1.3,1.48,1525730.0,141428000.0 +2017-10-13,1.42,160.0,243383.460859,139.0,ICN,iCoin,0.006474,0.007862,0.006387,0.007859,84.0,188109.0 +2017-10-13,1.21,1318.0,4687961.08512,1321.0,KNC,Kyber Network,1.21,1.25,1.11,1.14,3801870.0,167655000.0 +2017-10-13,1.21,1318.0,4687961.08512,1321.0,KNC,KingN Coin,8.27,9.01,8.22,9.01,660.0,16598.0 +2017-10-13,0.17576,602.0,3113638.77255,515.0,LRC,Loopring,0.17576,0.185596,0.12463,0.175273,799815.0,50297500.0 +2017-10-13,4.97,2371.0,5296973.83167,1313.0,LSK,Lisk,4.97,5.09,4.68,4.9,11823300.0,564070000.0 +2017-10-13,60.55,31319.0,517527547.059,82311.0,LTC,Litecoin,60.55,60.96,55.84,59.43,357124000.0,3230160000.0 +2017-10-13,0.376244,123.0,719634.37392,117.0,MAID,MaidSafeCoin,0.376244,0.4016,0.33632,0.389132,3300280.0,170270000.0 +2017-10-13,0.009747,306.0,829402.097965,244.0,MANA,Decentraland,0.009747,0.017108,0.007883,0.017108,469195.0,22162100.0 +2017-10-13,7.18,155.0,1541601.7871,126.0,MTL,Metal,7.18,8.08,6.87,7.83,2180050.0,138558000.0 +2017-10-13,27.85,19517.0,39463589.25,9045.0,NEO,NEO,27.85,29.87,26.45,29.35,81365000.0,1392660000.0 +2017-10-13,8.19,4450.0,19060921.6413,3626.0,OMG,OmiseGO,8.19,8.68,7.98,8.3,33908900.0,805549000.0 +2017-10-13,2.07,913.0,3025445.95829,817.0,PAY,TenX,2.07,2.07,1.93,1.97,3008780.0,216959000.0 +2017-10-13,3.48,376.0,1450878.46704,2886.0,PIVX,PIVX,3.48,3.95,3.42,3.66,1105600.0,189754000.0 +2017-10-13,3.14,214.0,396466.48962,198.0,PPT,Populous,3.14,3.29,2.94,3.11,265395.0,129429000.0 +2017-10-13,18.25,741.0,1567806.59331,564.0,REP,Augur,18.25,18.93,17.95,18.38,1179910.0,200748000.0 +2017-10-13,0.214954,40.0,257844.659864,47.0,RHOC,RChain,0.214954,0.257224,0.18217,0.187757,34592.0,0.0 +2017-10-13,3.58,1430.0,4081312.24179,1148.0,SALT,SALT,3.58,3.58,2.84,3.26,2599040.0,195851000.0 +2017-10-13,0.026133,619.0,1093408.97773,517.0,SNT,Status,0.026133,0.026884,0.024321,0.024997,1702500.0,90693500.0 +2017-10-13,0.002345,7579.0,336959.98294,7604.0,TRX,TRON,0.002345,0.00251,0.002022,0.002113,184709.0,153327000.0 +2017-10-13,1.0,1896.0,38275894.7747,970.0,USDT,Tether,1.0,1.02,0.992697,1.0,319485000.0,437101000.0 +2017-10-13,,130.0,,112.0,VEN,VeChain,0.221204,0.235272,0.179531,0.201706,616856.0,61651500.0 +2017-10-13,80.44,254.0,644847.012549,215.0,VERI,Veritaseum,80.44,88.12,67.04,78.55,380602.0,162171000.0 +2017-10-13,1.2,1076.0,722041.26208,3424.0,VTC,Vertcoin,1.2,1.31,1.14,1.22,1809290.0,48500800.0 +2017-10-13,3.69,15181.0,2147414.36533,3957.0,WAVES,Waves,3.69,4.03,3.59,3.97,6777070.0,369201000.0 +2017-10-13,5.74,300.0,1571000.3852,298.0,WTC,Waltonchain,5.74,6.47,4.74,5.69,15520100.0,143016000.0 +2017-10-13,0.205702,1911.0,3796691.60881,1316.0,XEM,NEM,0.205702,0.213539,0.194287,0.211569,5996320.0,1851320000.0 +2017-10-13,0.01765,211.0,1550.83769984,185.0,XLM,Stellar,0.01765,0.018663,0.017365,0.01796,10486000.0,292768000.0 +2017-10-13,0.005128,2076.0,1803942.43887,3576.0,XVG,Verge,0.005128,0.005589,0.004806,0.005251,2696760.0,72330400.0 +2017-10-13,227.05,6002.0,67446725.1791,68147.0,ZEC,Zcash,227.05,251.0,222.6,240.05,62551500.0,541560000.0 +2017-10-13,0.1866,1144.0,3950142.58953,818.0,ZRX,0x,0.1866,0.207583,0.179417,0.199728,3289010.0,93299900.0 +2017-10-14,0.033876,930.0,379080551.684,1944.0,ADA,Cardano,0.033876,0.038268,0.029255,0.032465,27853200.0,878314000.0 +2017-10-14,0.313522,144.0,576388.551553,132.0,AE,Aeternity,0.313522,0.337443,0.304069,0.310579,425327.0,73057000.0 +2017-10-14,1.96,348.0,207068.900219,316.0,ANT,Aragon,1.96,1.96,1.66,1.7,645581.0,64500600.0 +2017-10-14,0.174831,854.0,673579.027365,735.0,BAT,Basic Attention Token,0.174831,0.183101,0.169372,0.175499,1426580.0,174831000.0 +2017-10-14,321.54,12997.0,168206417.822,175291.0,BCH,Bitcoin Cash,321.54,327.42,317.35,321.96,164137000.0,5369720000.0 +2017-10-14,1.47,65.0,107982.548252,79.0,BNB,Binance Coin,1.47,1.54,1.41,1.54,3355060.0,146932000.0 +2017-10-14,5643.53,292999.0,7436979779.12,796789.0,BTC,Bitcoin,5643.53,5837.7,5591.64,5831.79,1669030000.0,93803000000.0 +2017-10-14,0.082431,447.0,958466.83609,384.0,BTM,Bytom,0.082431,0.107226,0.080444,0.097063,177569.0,81359200.0 +2017-10-14,0.082431,447.0,958466.83609,384.0,BTM,Bitmark,0.402361,0.421027,0.299855,0.33851,6745.0,2751460.0 +2017-10-14,0.334382,913.0,1618006.47692,805.0,CVC,Civic,0.334382,0.361278,0.321158,0.325214,1250580.0,113757000.0 +2017-10-14,310.23,5817.0,81290105.3871,37963.0,DASH,Dash,310.23,319.02,306.94,316.69,43951700.0,2363830000.0 +2017-10-14,27.6,3021.0,4277076.74536,12283.0,DCR,Decred,27.6,29.45,27.26,28.15,530962.0,164193000.0 +2017-10-14,0.010012,7139.0,889833.456672,10007.0,DGB,DigiByte,0.010012,0.010057,0.009283,0.009346,2515200.0,87528100.0 +2017-10-14,0.001047,18937.0,13279398.8384,53876.0,DOGE,Dogecoin,0.001047,0.001115,0.001026,0.00111,2216010.0,116708000.0 +2017-10-14,0.632935,1158.0,4376052.67679,1160.0,ENG,Enigma,0.632935,0.748871,0.619151,0.69377,1866780.0,0.0 +2017-10-14,0.584829,2194.0,7626053.39328,1499.0,EOS,EOS,0.584829,0.618572,0.578119,0.582836,6436220.0,235451000.0 +2017-10-14,12.2,55032.0,16690146.98,18757.0,ETC,Ethereum Classic,12.2,12.54,12.06,12.26,38425100.0,1176620000.0 +2017-10-14,338.85,332169.0,3531949744.72,146063.0,ETH,Ethereum,338.85,347.98,334.7,339.63,516562000.0,32222400000.0 +2017-10-14,0.56673,153.0,245702.492191,138.0,ETHOS,Ethos,0.56673,0.620706,0.56673,0.597411,229994.0,40599400.0 +2017-10-14,0.024214,754.0,421768.278865,177.0,FUN,FunFair,0.024214,0.025126,0.023148,0.023597,573475.0,96855500.0 +2017-10-14,24.32,8586.0,568912.323711,5070.0,GAS,Gas,24.32,25.25,22.01,22.95,633763.0,208542000.0 +2017-10-14,98.49,254.0,340141.218727,171.0,GNO,Gnosis,98.49,99.98,90.74,94.67,746970.0,108793000.0 +2017-10-14,0.21066,1017.0,2841591.92558,916.0,GNT,Golem,0.21066,0.218,0.208092,0.208379,1353740.0,175487000.0 +2017-10-14,1.47,120.0,273888.010291,118.0,ICN,Iconomi,1.47,1.62,1.47,1.57,752774.0,147048000.0 +2017-10-14,1.47,120.0,273888.010291,118.0,ICN,iCoin,0.007861,0.00794,0.00565,0.006308,717.0,228406.0 +2017-10-14,1.13,910.0,26726015.3847,922.0,KNC,Kyber Network,1.13,1.26,1.12,1.19,1665910.0,156511000.0 +2017-10-14,1.13,910.0,26726015.3847,922.0,KNC,KingN Coin,9.01,10.19,8.62,8.85,62.0,18083.0 +2017-10-14,0.182639,394.0,904402.081168,282.0,LRC,Loopring,0.182639,0.20146,0.176612,0.176612,738487.0,52265900.0 +2017-10-14,4.88,5525.0,6031436.90929,2032.0,LSK,Lisk,4.88,4.94,4.62,4.79,9047430.0,553614000.0 +2017-10-14,59.41,24482.0,351605397.25,72925.0,LTC,Litecoin,59.41,66.19,58.6,63.95,313106000.0,3169870000.0 +2017-10-14,0.392695,153.0,1444975.05172,137.0,MAID,MaidSafeCoin,0.392695,0.405869,0.381644,0.390499,1545690.0,177715000.0 +2017-10-14,0.018361,3795.0,12088747.8381,2185.0,MANA,Decentraland,0.018361,0.0287,0.018361,0.019943,17462400.0,41747700.0 +2017-10-14,7.73,172.0,1110445.53208,145.0,MTL,Metal,7.73,8.01,7.13,7.13,1142450.0,149189000.0 +2017-10-14,29.32,15089.0,19097669.96,7061.0,NEO,NEO,29.32,29.45,27.65,27.8,33551100.0,1465980000.0 +2017-10-14,8.31,3990.0,16594544.9634,3179.0,OMG,OmiseGO,8.31,8.38,7.99,8.03,20284600.0,816802000.0 +2017-10-14,1.96,819.0,1611511.06412,710.0,PAY,TenX,1.96,2.0,1.84,1.9,1953950.0,205649000.0 +2017-10-14,3.66,307.0,1786498.81308,2810.0,PIVX,PIVX,3.66,4.0,3.59,3.98,662710.0,199412000.0 +2017-10-14,3.12,289.0,489455.052497,269.0,PPT,Populous,3.12,3.2,2.99,3.11,265240.0,128523000.0 +2017-10-14,18.39,551.0,683264.052061,427.0,REP,Augur,18.39,18.95,18.26,18.95,653761.0,202279000.0 +2017-10-14,0.187942,65.0,156382.424631,70.0,RHOC,RChain,0.187942,0.234149,0.023524,0.219511,14610.0,0.0 +2017-10-14,3.27,1083.0,2136926.76436,905.0,SALT,SALT,3.27,3.44,2.88,2.95,1515720.0,178682000.0 +2017-10-14,0.024932,481.0,508273.713719,440.0,SNT,Status,0.024932,0.027287,0.024622,0.026617,1030100.0,86525100.0 +2017-10-14,0.002114,5022.0,237202.493326,5036.0,TRX,TRON,0.002114,0.002498,0.002087,0.002394,121404.0,138239000.0 +2017-10-14,1.0,1530.0,32243290.1661,919.0,USDT,Tether,1.0,1.0,0.995903,0.999709,139468000.0,437279000.0 +2017-10-14,,105.0,,99.0,VEN,VeChain,0.201374,0.245521,0.19838,0.235085,398967.0,56124900.0 +2017-10-14,78.62,341.0,735833.869314,300.0,VERI,Veritaseum,78.62,89.09,75.74,84.14,296547.0,158494000.0 +2017-10-14,1.22,1027.0,608737.468229,3219.0,VTC,Vertcoin,1.22,1.4,1.12,1.34,1673440.0,49319900.0 +2017-10-14,3.98,12435.0,1365962.37316,2337.0,WAVES,Waves,3.98,4.09,3.81,4.0,5190930.0,397686000.0 +2017-10-14,5.7,247.0,1110982.25198,224.0,WTC,Waltonchain,5.7,6.47,5.46,5.89,12183000.0,141815000.0 +2017-10-14,0.211723,1628.0,2759221.04855,1143.0,XEM,NEM,0.211723,0.213414,0.204445,0.210581,3189400.0,1905510000.0 +2017-10-14,0.018017,172.0,7285.67480289,175.0,XLM,Stellar,0.018017,0.019165,0.017522,0.017522,5671720.0,298861000.0 +2017-10-14,0.005252,1809.0,1435133.53333,3024.0,XVG,Verge,0.005252,0.005622,0.004769,0.005141,1693140.0,74096700.0 +2017-10-14,240.05,4126.0,49864702.1523,62968.0,ZEC,Zcash,240.05,242.13,238.07,240.89,21199600.0,574275000.0 +2017-10-14,0.19953,948.0,2871261.06012,703.0,ZRX,0x,0.19953,0.19953,0.189894,0.196873,1475560.0,99764800.0 +2017-10-15,0.032874,726.0,280089467.037,1450.0,ADA,Cardano,0.032874,0.033641,0.028694,0.030049,7104990.0,852317000.0 +2017-10-15,0.309726,121.0,277103.335309,128.0,AE,Aeternity,0.309726,0.318694,0.296562,0.315538,315645.0,72172500.0 +2017-10-15,1.74,269.0,188993.178444,240.0,ANT,Aragon,1.74,1.74,1.48,1.64,372857.0,56981700.0 +2017-10-15,0.176428,917.0,1950317.11996,833.0,BAT,Basic Attention Token,0.176428,0.176428,0.152709,0.158654,2073580.0,176428000.0 +2017-10-15,322.42,8288.0,111619757.184,39054.0,BCH,Bitcoin Cash,322.42,323.59,307.68,314.95,133385000.0,5384760000.0 +2017-10-15,1.5,69.0,137426.609141,63.0,BNB,Binance Coin,1.5,1.68,1.41,1.56,5987930.0,149513000.0 +2017-10-15,5835.96,283278.0,6631326173.64,826707.0,BTC,Bitcoin,5835.96,5852.48,5478.61,5678.19,1976040000.0,97011900000.0 +2017-10-15,0.097911,341.0,600958.457667,349.0,BTM,Bytom,0.097911,0.100562,0.087194,0.097465,108221.0,96638600.0 +2017-10-15,0.097911,341.0,600958.457667,349.0,BTM,Bitmark,0.339115,0.340408,0.286867,0.335022,5314.0,2324360.0 +2017-10-15,0.32567,858.0,826108.522981,819.0,CVC,Civic,0.32567,0.329887,0.312888,0.326004,809264.0,110793000.0 +2017-10-15,317.01,5454.0,39074482.531,34469.0,DASH,Dash,317.01,317.01,294.34,309.51,45301300.0,2416140000.0 +2017-10-15,28.27,3013.0,4228241.97615,12865.0,DCR,Decred,28.27,29.19,26.1,27.75,430738.0,168369000.0 +2017-10-15,0.009363,6403.0,715943.84692,9217.0,DGB,DigiByte,0.009363,0.009535,0.008826,0.00922,1906730.0,81851700.0 +2017-10-15,0.001097,21532.0,13624802.3683,60860.0,DOGE,Dogecoin,0.001097,0.001165,0.001045,0.001106,2164040.0,122254000.0 +2017-10-15,0.68301,618.0,5386225.33118,681.0,ENG,Enigma,0.68301,0.69809,0.61805,0.638653,1433930.0,51113900.0 +2017-10-15,0.58344,2040.0,5019206.43972,1413.0,EOS,EOS,0.58344,0.586516,0.563429,0.571914,6573060.0,236824000.0 +2017-10-15,12.24,57751.0,10936326.4546,14706.0,ETC,Ethereum Classic,12.24,12.66,11.6,11.95,52181800.0,1180820000.0 +2017-10-15,339.53,328921.0,3284888575.89,140176.0,ETH,Ethereum,339.53,342.72,320.43,336.6,635407000.0,32292100000.0 +2017-10-15,0.595166,256.0,384037.198674,229.0,ETHOS,Ethos,0.595166,0.622853,0.551988,0.59115,651194.0,42636500.0 +2017-10-15,0.023587,321.0,128375.205955,113.0,FUN,FunFair,0.023587,0.024406,0.022311,0.024406,469312.0,94346800.0 +2017-10-15,22.89,11211.0,657849.220364,7567.0,GAS,Gas,22.89,22.93,20.13,22.06,573523.0,196484000.0 +2017-10-15,94.48,266.0,320218.505257,163.0,GNO,Gnosis,94.48,94.69,80.3,84.1,658815.0,104361000.0 +2017-10-15,0.209644,935.0,675436.926527,845.0,GNT,Golem,0.209644,0.209997,0.194205,0.203874,1243480.0,174640000.0 +2017-10-15,1.57,150.0,291172.847733,134.0,ICN,Iconomi,1.57,1.62,1.42,1.48,517429.0,157306000.0 +2017-10-15,1.57,150.0,291172.847733,134.0,ICN,iCoin,0.006319,0.008106,0.005497,0.008025,830.0,183619.0 +2017-10-15,1.2,653.0,2859554.19969,729.0,KNC,Kyber Network,1.2,1.23,1.11,1.12,1581870.0,165467000.0 +2017-10-15,1.2,653.0,2859554.19969,729.0,KNC,KingN Coin,8.87,11.51,8.27,11.39,95.0,17793.0 +2017-10-15,0.17997,256.0,611347.356296,221.0,LRC,Loopring,0.17997,0.18788,0.161191,0.167337,318204.0,51502300.0 +2017-10-15,4.79,3444.0,4067038.30163,1468.0,LSK,Lisk,4.79,4.94,4.46,4.91,9608200.0,544147000.0 +2017-10-15,64.13,23927.0,362214475.024,70981.0,LTC,Litecoin,64.13,70.09,62.55,65.47,453940000.0,3422800000.0 +2017-10-15,0.391393,84.0,134097.112695,81.0,MAID,MaidSafeCoin,0.391393,0.409574,0.359108,0.395611,2327030.0,177126000.0 +2017-10-15,0.019661,422.0,1201008.17441,262.0,MANA,Decentraland,0.019661,0.019889,0.012735,0.01382,3427730.0,44703800.0 +2017-10-15,7.19,143.0,307229.455216,125.0,MTL,Metal,7.19,7.59,6.96,7.24,780428.0,138831000.0 +2017-10-15,27.65,14096.0,19233118.8,6650.0,NEO,NEO,27.65,28.47,26.91,27.73,31189200.0,1382450000.0 +2017-10-15,8.03,4309.0,14565171.2736,3368.0,OMG,OmiseGO,8.03,8.24,7.67,7.97,23508300.0,789379000.0 +2017-10-15,1.91,877.0,1972493.68053,785.0,PAY,TenX,1.91,1.99,1.79,1.93,2014170.0,199668000.0 +2017-10-15,3.98,479.0,2758770.92585,3347.0,PIVX,PIVX,3.98,4.31,3.8,4.07,1131240.0,216975000.0 +2017-10-15,3.12,263.0,442021.3958,221.0,PPT,Populous,3.12,3.39,2.91,3.36,208582.0,128709000.0 +2017-10-15,19.07,467.0,223517.745483,390.0,REP,Augur,19.07,19.14,17.98,18.66,480545.0,209729000.0 +2017-10-15,0.220156,39.0,120817.619355,47.0,RHOC,RChain,0.220156,0.230968,0.186753,0.187177,6825.0,0.0 +2017-10-15,2.94,977.0,1684927.59575,801.0,SALT,SALT,2.94,3.17,2.7,2.96,1371840.0,160713000.0 +2017-10-15,0.026445,635.0,1078719.78757,524.0,SNT,Status,0.026445,0.029673,0.024033,0.029382,1748810.0,91777400.0 +2017-10-15,0.002378,9283.0,133419.604381,9310.0,TRX,TRON,0.002378,0.00246,0.002078,0.002286,116033.0,155487000.0 +2017-10-15,1.0,1304.0,24783653.6499,680.0,USDT,Tether,1.0,1.01,0.992759,0.999242,209190000.0,437237000.0 +2017-10-15,,103.0,,115.0,VEN,VeChain,0.235218,0.237282,0.208031,0.222695,393751.0,65557400.0 +2017-10-15,84.24,239.0,540505.699735,209.0,VERI,Veritaseum,84.24,85.31,74.59,78.18,224884.0,169825000.0 +2017-10-15,1.34,1241.0,751727.527905,3682.0,VTC,Vertcoin,1.34,1.44,1.26,1.4,1851910.0,53889900.0 +2017-10-15,4.01,16606.0,805924.07154,5370.0,WAVES,Waves,4.01,4.02,3.68,3.8,4384340.0,401032000.0 +2017-10-15,5.93,244.0,3906893.02633,225.0,WTC,Waltonchain,5.93,6.24,5.72,5.96,17394000.0,147578000.0 +2017-10-15,0.21071,1639.0,3239487.55642,1131.0,XEM,NEM,0.21071,0.211642,0.198529,0.2073,2933540.0,1896390000.0 +2017-10-15,0.017291,181.0,1584.9850112,182.0,XLM,Stellar,0.017291,0.019049,0.016837,0.018925,9059430.0,286809000.0 +2017-10-15,0.00504,1897.0,1470631.11144,4482.0,XVG,Verge,0.00504,0.00618,0.00504,0.005463,3050630.0,71122500.0 +2017-10-15,240.66,4469.0,45573471.6415,64886.0,ZEC,Zcash,240.66,240.66,228.25,232.63,25648400.0,577433000.0 +2017-10-15,0.197475,981.0,5494652.34266,876.0,ZRX,0x,0.197475,0.203444,0.183708,0.197635,1902990.0,98737600.0 +2017-10-16,0.029939,626.0,229827474.898,1311.0,ADA,Cardano,0.029939,0.030749,0.028577,0.028948,6196030.0,776227000.0 +2017-10-16,0.314159,134.0,336568.715827,130.0,AE,Aeternity,0.314159,0.372669,0.314008,0.356765,413709.0,73205600.0 +2017-10-16,1.61,280.0,281833.960203,246.0,ANT,Aragon,1.61,1.82,1.54,1.82,972053.0,52939200.0 +2017-10-16,0.158907,1105.0,1128623.35375,880.0,BAT,Basic Attention Token,0.158907,0.186772,0.142035,0.176811,4422080.0,158907000.0 +2017-10-16,315.26,9968.0,213632281.542,30123.0,BCH,Bitcoin Cash,315.26,318.02,310.52,313.64,117797000.0,5265400000.0 +2017-10-16,1.56,56.0,100384.459006,63.0,BNB,Binance Coin,1.56,1.6,1.39,1.44,2960330.0,155599000.0 +2017-10-16,5687.57,314551.0,9828202678.13,850054.0,BTC,Bitcoin,5687.57,5776.23,5544.21,5725.59,2008070000.0,94559000000.0 +2017-10-16,0.097686,305.0,593929.674806,261.0,BTM,Bytom,0.097686,0.10121,0.092965,0.098831,164060.0,96416000.0 +2017-10-16,0.097686,305.0,593929.674806,261.0,BTM,Bitmark,0.335067,0.456507,0.313945,0.456507,9520.0,2300460.0 +2017-10-16,0.325195,1046.0,1573391.25173,915.0,CVC,Civic,0.325195,0.334849,0.307049,0.324898,1741720.0,110632000.0 +2017-10-16,309.46,5556.0,94825683.8915,37472.0,DASH,Dash,309.46,310.98,300.75,302.21,38139700.0,2359250000.0 +2017-10-16,27.73,3243.0,4724153.46121,12546.0,DCR,Decred,27.73,28.23,26.3,27.23,509012.0,165330000.0 +2017-10-16,0.009192,9311.0,4318973.35782,15344.0,DGB,DigiByte,0.009192,0.013008,0.008816,0.010459,17174900.0,80361500.0 +2017-10-16,0.001107,23677.0,25945771.0951,55041.0,DOGE,Dogecoin,0.001107,0.001254,0.001056,0.001164,6552920.0,123410000.0 +2017-10-16,0.641408,562.0,3998193.57036,541.0,ENG,Enigma,0.641408,0.690951,0.578578,0.58434,1919030.0,48000600.0 +2017-10-16,0.571853,2187.0,5102915.33733,1501.0,EOS,EOS,0.571853,0.581349,0.561856,0.561856,6005900.0,232974000.0 +2017-10-16,11.95,38909.0,16808774.4993,15619.0,ETC,Ethereum Classic,11.95,12.1,11.83,11.89,28608500.0,1153060000.0 +2017-10-16,336.71,408297.0,2607633880.72,144929.0,ETH,Ethereum,336.71,349.35,332.04,333.38,692885000.0,32029200000.0 +2017-10-16,0.577619,184.0,373822.802557,159.0,ETHOS,Ethos,0.577619,0.61328,0.563877,0.582572,380184.0,41379400.0 +2017-10-16,0.024875,1381.0,6125194.74525,404.0,FUN,FunFair,0.024875,0.039936,0.02326,0.029356,7769340.0,99502200.0 +2017-10-16,22.07,8971.0,677089.211274,5366.0,GAS,Gas,22.07,23.11,20.44,21.92,775565.0,189560000.0 +2017-10-16,84.16,374.0,586798.677456,245.0,GNO,Gnosis,84.16,123.42,78.85,101.24,606744.0,92966400.0 +2017-10-16,0.204455,1178.0,1277446.7297,998.0,GNT,Golem,0.204455,0.221103,0.196659,0.211233,2276960.0,170318000.0 +2017-10-16,1.48,114.0,838652.594882,102.0,ICN,Iconomi,1.48,1.51,1.39,1.44,634010.0,147892000.0 +2017-10-16,1.48,114.0,838652.594882,102.0,ICN,iCoin,0.008026,0.008132,0.006124,0.008089,42.0,233216.0 +2017-10-16,1.13,518.0,959309.988224,541.0,KNC,Kyber Network,1.13,1.19,1.1,1.12,1708690.0,156550000.0 +2017-10-16,1.13,518.0,959309.988224,541.0,KNC,KingN Coin,11.39,13.29,11.13,13.29,415.0,22870.0 +2017-10-16,0.167585,321.0,647718.41039,228.0,LRC,Loopring,0.167585,0.176913,0.152633,0.162666,339813.0,47957900.0 +2017-10-16,4.91,4726.0,2784087.9153,2050.0,LSK,Lisk,4.91,5.14,4.66,4.96,8730360.0,558002000.0 +2017-10-16,65.72,27154.0,260162387.654,73995.0,LTC,Litecoin,65.72,66.34,62.69,64.62,200428000.0,3508860000.0 +2017-10-16,0.396609,102.0,433946.167869,94.0,MAID,MaidSafeCoin,0.396609,0.424118,0.390395,0.410087,1628770.0,179486000.0 +2017-10-16,0.013775,349.0,1565734.6172,216.0,MANA,Decentraland,0.013775,0.015206,0.011641,0.012353,1971230.0,31321500.0 +2017-10-16,7.24,117.0,702823.58504,109.0,MTL,Metal,7.24,7.7,7.1,7.51,840787.0,139830000.0 +2017-10-16,27.76,15750.0,17145492.08,7493.0,NEO,NEO,27.76,29.07,26.96,28.53,34713200.0,1388080000.0 +2017-10-16,8.0,4095.0,99771903.0587,3186.0,OMG,OmiseGO,8.0,8.1,7.6,7.85,19951300.0,786681000.0 +2017-10-16,1.93,771.0,1482724.52151,682.0,PAY,TenX,1.93,1.98,1.81,1.93,1765220.0,202249000.0 +2017-10-16,4.06,497.0,2725478.17546,3399.0,PIVX,PIVX,4.06,4.11,3.59,4.01,1676990.0,220996000.0 +2017-10-16,3.36,345.0,766603.124101,305.0,PPT,Populous,3.36,4.1,3.13,3.26,320896.0,138715000.0 +2017-10-16,18.72,505.0,321216.889649,418.0,REP,Augur,18.72,19.23,18.48,19.09,930751.0,205872000.0 +2017-10-16,0.187672,33.0,157961.823408,37.0,RHOC,RChain,0.187672,0.219125,0.170032,0.180354,39622.0,0.0 +2017-10-16,3.0,2756.0,16932353.5973,1972.0,SALT,SALT,3.0,4.08,2.84,3.43,5613960.0,164118000.0 +2017-10-16,0.029494,500.0,514744.201693,441.0,SNT,Status,0.029494,0.029789,0.027441,0.028829,2145970.0,102358000.0 +2017-10-16,0.002287,31481.0,229547.758552,31487.0,TRX,TRON,0.002286,0.002337,0.002008,0.002156,152645.0,149526000.0 +2017-10-16,0.998,1627.0,44151360.4272,925.0,USDT,Tether,0.998,1.01,0.98402,0.99801,204158000.0,436187000.0 +2017-10-16,,107.0,,102.0,VEN,VeChain,0.223173,0.234239,0.20902,0.223623,414904.0,62200300.0 +2017-10-16,78.01,230.0,264086.824761,221.0,VERI,Veritaseum,78.01,91.15,74.88,79.03,213794.0,157279000.0 +2017-10-16,1.41,2086.0,1957964.35883,5574.0,VTC,Vertcoin,1.41,1.81,1.4,1.75,5512990.0,57076300.0 +2017-10-16,3.8,13179.0,978516.77985,3327.0,WAVES,Waves,3.8,4.14,3.65,4.02,4972740.0,380320000.0 +2017-10-16,5.95,279.0,1072706.56343,253.0,WTC,Waltonchain,5.95,6.6,5.89,6.24,18689600.0,148241000.0 +2017-10-16,0.206955,2057.0,4348601.15474,1280.0,XEM,NEM,0.206955,0.251225,0.205047,0.223181,14101500.0,1862590000.0 +2017-10-16,0.018929,903.0,319442.660447,795.0,XLM,Stellar,0.018929,0.049123,0.018683,0.036865,291627000.0,313995000.0 +2017-10-16,0.005463,1898.0,1872054.80312,3501.0,XVG,Verge,0.005463,0.00547,0.004879,0.005153,1973510.0,77114000.0 +2017-10-16,231.96,4803.0,32100541.8192,67783.0,ZEC,Zcash,231.96,235.96,230.45,233.01,22198300.0,558212000.0 +2017-10-16,0.197919,646.0,1515437.55406,537.0,ZRX,0x,0.197919,0.203066,0.187616,0.200841,1811900.0,98959600.0 +2017-10-17,0.028953,669.0,305513404.208,1343.0,ADA,Cardano,0.028953,0.029628,0.025482,0.027217,7039900.0,750659000.0 +2017-10-17,0.35705,137.0,745736.725042,123.0,AE,Aeternity,0.35705,0.415252,0.350869,0.385547,426842.0,83200000.0 +2017-10-17,1.82,428.0,390332.457979,362.0,ANT,Aragon,1.82,2.02,1.64,1.75,806478.0,59527600.0 +2017-10-17,0.17608,1518.0,3517105.0244,1252.0,BAT,Basic Attention Token,0.17608,0.196566,0.161113,0.165404,4007820.0,176080000.0 +2017-10-17,313.7,13193.0,358149760.636,36028.0,BCH,Bitcoin Cash,313.7,394.96,309.64,371.73,1008160000.0,5239520000.0 +2017-10-17,1.44,42.0,110624.831813,47.0,BNB,Binance Coin,1.44,1.47,1.36,1.39,1744390.0,143768000.0 +2017-10-17,5741.58,334274.0,14637440375.8,873937.0,BTC,Bitcoin,5741.58,5800.35,5472.72,5605.51,1821570000.0,95469300000.0 +2017-10-17,0.099187,424.0,1074878.31176,350.0,BTM,Bytom,0.099186,0.10157,0.091848,0.094206,248093.0,97897100.0 +2017-10-17,0.099187,424.0,1074878.31176,350.0,BTM,Bitmark,0.456578,0.456578,0.422212,0.423068,3678.0,3141210.0 +2017-10-17,0.323577,1525.0,2515470.23917,1331.0,CVC,Civic,0.323577,0.34284,0.313173,0.324114,1162410.0,110081000.0 +2017-10-17,302.28,5943.0,49669707.6928,41666.0,DASH,Dash,302.28,304.33,298.17,299.88,42569400.0,2305090000.0 +2017-10-17,27.23,3283.0,4168252.51238,12610.0,DCR,Decred,27.23,29.58,26.31,28.85,582969.0,162532000.0 +2017-10-17,0.010293,8724.0,2065686.71684,13177.0,DGB,DigiByte,0.010293,0.011806,0.010001,0.010192,5918390.0,89985800.0 +2017-10-17,0.001161,23100.0,24301118.8282,55921.0,DOGE,Dogecoin,0.001161,0.00119,0.001063,0.001067,7260740.0,129452000.0 +2017-10-17,0.600411,459.0,1644608.98013,471.0,ENG,Enigma,0.600411,0.60329,0.492826,0.51857,1389300.0,44932500.0 +2017-10-17,0.562389,2464.0,8857903.53999,1571.0,EOS,EOS,0.562389,0.564163,0.544123,0.552144,6374050.0,230284000.0 +2017-10-17,11.9,40655.0,36625520.1883,16171.0,ETC,Ethereum Classic,11.9,12.47,11.74,11.92,75268900.0,1148970000.0 +2017-10-17,333.48,505611.0,3932353138.0,190126.0,ETH,Ethereum,333.48,333.48,311.79,317.08,509924000.0,31727700000.0 +2017-10-17,0.578829,199.0,328067.542465,199.0,ETHOS,Ethos,0.578829,0.596446,0.545609,0.566176,315237.0,41466200.0 +2017-10-17,0.029057,985.0,1700068.27902,376.0,FUN,FunFair,0.029057,0.031277,0.025646,0.027623,4776660.0,116227000.0 +2017-10-17,21.93,12279.0,5325781.66677,7029.0,GAS,Gas,21.93,23.25,20.6,21.93,1080370.0,188520000.0 +2017-10-17,101.3,362.0,449884.611662,261.0,GNO,Gnosis,101.3,109.59,82.55,84.25,531618.0,111894000.0 +2017-10-17,0.211743,1259.0,1448469.67196,1091.0,GNT,Golem,0.211743,0.223175,0.202118,0.219275,1992510.0,176389000.0 +2017-10-17,1.45,137.0,453982.522844,133.0,ICN,Iconomi,1.45,1.48,1.36,1.39,604703.0,144422000.0 +2017-10-17,1.45,137.0,453982.522844,133.0,ICN,iCoin,0.008091,0.008114,0.0064,0.00644,301.0,235138.0 +2017-10-17,1.12,630.0,2134642.54091,705.0,KNC,Kyber Network,1.12,1.14,1.06,1.09,1584850.0,155015000.0 +2017-10-17,1.12,630.0,2134642.54091,705.0,KNC,KingN Coin,13.29,14.03,12.8,12.88,172.0,26672.0 +2017-10-17,0.163433,353.0,812616.296995,280.0,LRC,Loopring,0.163433,0.167434,0.142447,0.158198,296487.0,46769800.0 +2017-10-17,4.96,3584.0,3684017.15232,2397.0,LSK,Lisk,4.96,5.15,4.8,5.1,8296440.0,563972000.0 +2017-10-17,64.67,27196.0,312909798.796,74972.0,LTC,Litecoin,64.67,64.7,58.85,59.48,205363000.0,3454040000.0 +2017-10-17,0.400587,173.0,610368.002508,125.0,MAID,MaidSafeCoin,0.400587,0.409457,0.386913,0.407457,1580600.0,181287000.0 +2017-10-17,0.012362,223.0,252895.299737,156.0,MANA,Decentraland,0.012362,0.012975,0.010927,0.010927,925906.0,28108500.0 +2017-10-17,7.51,401.0,2465355.90341,320.0,MTL,Metal,7.51,7.86,7.31,7.63,2050680.0,144906000.0 +2017-10-17,28.5,21560.0,34117293.0,9683.0,NEO,NEO,28.5,32.55,27.81,31.4,74210000.0,1425090000.0 +2017-10-17,7.86,6446.0,33514482.2864,4958.0,OMG,OmiseGO,7.86,8.24,7.69,7.99,23177500.0,772486000.0 +2017-10-17,1.93,1648.0,2663412.33347,1396.0,PAY,TenX,1.93,1.95,1.79,1.85,1935210.0,202485000.0 +2017-10-17,4.13,9412.0,56250524.1439,17564.0,PIVX,PIVX,4.13,4.17,3.53,3.83,1242610.0,225097000.0 +2017-10-17,3.24,294.0,834213.572103,232.0,PPT,Populous,3.24,3.73,1.93,3.05,323482.0,133715000.0 +2017-10-17,19.08,522.0,464741.043471,432.0,REP,Augur,19.08,19.12,18.63,18.7,576251.0,209918000.0 +2017-10-17,0.181137,38.0,136719.379161,33.0,RHOC,RChain,0.181137,0.198503,0.148407,0.186829,17036.0,0.0 +2017-10-17,3.46,1725.0,13825626.0201,1273.0,SALT,SALT,3.46,3.51,2.86,3.05,6084920.0,189382000.0 +2017-10-17,0.028851,682.0,1148700.01034,610.0,SNT,Status,0.028851,0.02908,0.026917,0.027146,1521100.0,100126000.0 +2017-10-17,0.002156,39390.0,271679.300787,39398.0,TRX,TRON,0.002156,0.002243,0.001907,0.001944,116008.0,140970000.0 +2017-10-17,0.998252,2278.0,45063986.7518,1265.0,USDT,Tether,0.998252,1.02,0.981165,0.999335,216808000.0,436298000.0 +2017-10-17,,116.0,,108.0,VEN,VeChain,0.2236,0.234105,0.209381,0.23373,450269.0,62319300.0 +2017-10-17,79.74,219.0,802976.308297,198.0,VERI,Veritaseum,79.74,82.6,69.96,73.69,356309.0,160763000.0 +2017-10-17,1.74,1813.0,2519810.24558,5085.0,VTC,Vertcoin,1.74,1.79,1.52,1.66,2329770.0,70216000.0 +2017-10-17,4.04,14409.0,2421495.7385,3138.0,WAVES,Waves,4.04,4.05,3.84,3.92,4954490.0,404005000.0 +2017-10-17,6.24,245.0,1189140.75197,242.0,WTC,Waltonchain,6.24,6.3,5.96,6.1,9753950.0,155306000.0 +2017-10-17,0.224199,2081.0,3216995.21773,1388.0,XEM,NEM,0.224199,0.235004,0.214333,0.218207,4990440.0,2017790000.0 +2017-10-17,0.036511,742.0,128923.220914,714.0,XLM,Stellar,0.036511,0.0467,0.035483,0.045842,146372000.0,605629000.0 +2017-10-17,0.005154,2021.0,5509010.44202,3667.0,XVG,Verge,0.005154,0.005216,0.004791,0.004905,1735700.0,72768100.0 +2017-10-17,233.11,4951.0,57092985.7505,69750.0,ZEC,Zcash,233.11,250.28,227.69,231.28,60696400.0,562642000.0 +2017-10-17,0.201077,989.0,2166382.3553,697.0,ZRX,0x,0.201077,0.227835,0.191122,0.221232,3121300.0,100539000.0 +2017-10-18,0.027219,502.0,464452866.206,1042.0,ADA,Cardano,0.027219,0.02736,0.024637,0.026691,2336180.0,705718000.0 +2017-10-18,0.384752,191.0,1800140.63554,152.0,AE,Aeternity,0.384752,0.384752,0.194672,0.327058,986538.0,89655100.0 +2017-10-18,0.616026,60.0,480298.698047,55.0,AION,Aion,0.616026,0.62608,0.571931,0.625569,20958.0,0.0 +2017-10-18,1.73,290.0,417000.372599,240.0,ANT,Aragon,1.73,1.73,1.56,1.66,600299.0,56584500.0 +2017-10-18,0.165556,839.0,1303508.97499,696.0,BAT,Basic Attention Token,0.165556,0.165556,0.152059,0.162438,1744130.0,165556000.0 +2017-10-18,373.65,10049.0,400602720.69,24757.0,BCH,Bitcoin Cash,373.65,376.18,313.77,339.17,477184000.0,6240990000.0 +2017-10-18,1.39,51.0,4737500.96824,59.0,BNB,Binance Coin,1.39,1.42,1.21,1.33,2311140.0,139351000.0 +2017-10-18,5603.82,329428.0,10358498062.6,818815.0,BTC,Bitcoin,5603.82,5603.82,5151.44,5590.69,2399270000.0,93190200000.0 +2017-10-18,0.093203,377.0,700449.983496,350.0,BTM,Bytom,0.093203,0.094224,0.084465,0.09354,180520.0,91991000.0 +2017-10-18,0.093203,377.0,700449.983496,350.0,BTM,Bitmark,0.423097,0.423705,0.387251,0.40161,5599.0,2918590.0 +2017-10-18,0.326405,1100.0,2020599.32266,921.0,CVC,Civic,0.326405,0.345573,0.306663,0.339798,1328400.0,111043000.0 +2017-10-18,300.02,5820.0,35669220.8012,41247.0,DASH,Dash,300.02,300.19,280.05,297.26,38693900.0,2288450000.0 +2017-10-18,28.74,3350.0,5121213.03568,13064.0,DCR,Decred,28.74,28.81,25.52,27.4,515494.0,171811000.0 +2017-10-18,0.010222,7640.0,1839563.71887,10683.0,DGB,DigiByte,0.010222,0.010753,0.009551,0.010414,3176410.0,89362100.0 +2017-10-18,0.001066,22115.0,23148072.6223,53898.0,DOGE,Dogecoin,0.001066,0.001079,0.000975,0.001047,2446530.0,118859000.0 +2017-10-18,0.515359,375.0,1578786.088,369.0,ENG,Enigma,0.515359,0.537743,0.465542,0.495402,1129090.0,38567500.0 +2017-10-18,0.554269,1658.0,5599113.99275,1357.0,EOS,EOS,0.554269,0.560554,0.514188,0.546006,7320330.0,228420000.0 +2017-10-18,11.92,36908.0,26808158.852,15018.0,ETC,Ethereum Classic,11.92,11.92,10.81,11.53,55644800.0,1151010000.0 +2017-10-18,316.94,470449.0,4773993903.07,165859.0,ETH,Ethereum,316.94,317.24,290.64,314.32,606114000.0,30160500000.0 +2017-10-18,0.563799,233.0,429863.702721,224.0,ETHOS,Ethos,0.563799,0.600359,0.531312,0.598641,388179.0,40389400.0 +2017-10-18,0.027469,772.0,170872887.978,238.0,FUN,FunFair,0.027469,0.027469,0.02331,0.023753,3131460.0,109876000.0 +2017-10-18,21.89,9785.0,688916.445761,5542.0,GAS,Gas,21.89,22.06,19.84,20.7,763597.0,188227000.0 +2017-10-18,84.23,342.0,1040032.65276,215.0,GNO,Gnosis,84.23,84.23,73.26,81.28,923988.0,93044000.0 +2017-10-18,0.21999,977.0,1503510.11926,850.0,GNT,Golem,0.21999,0.21999,0.201111,0.217408,1540610.0,183258000.0 +2017-10-18,1.39,137.0,306640.655566,123.0,ICN,Iconomi,1.39,1.41,1.29,1.4,479763.0,139177000.0 +2017-10-18,1.39,137.0,306640.655566,123.0,ICN,iCoin,0.006441,0.007856,0.005956,0.007818,23.0,187208.0 +2017-10-18,1.09,706.0,2405681.45844,718.0,KNC,Kyber Network,1.09,1.19,1.02,1.17,2117500.0,145975000.0 +2017-10-18,1.09,706.0,2405681.45844,718.0,KNC,KingN Coin,12.88,12.9,11.81,12.84,207.0,25851.0 +2017-10-18,0.15999,370.0,1372611.93316,281.0,LRC,Loopring,0.15999,0.162359,0.140408,0.162038,334873.0,45784400.0 +2017-10-18,5.12,2612.0,5543675.68377,1550.0,LSK,Lisk,5.12,5.17,4.79,5.14,13438000.0,581733000.0 +2017-10-18,59.59,26667.0,315922690.066,78757.0,LTC,Litecoin,59.59,61.75,53.79,60.73,283869000.0,3183230000.0 +2017-10-18,0.404692,94.0,294867.089732,88.0,MAID,MaidSafeCoin,0.404692,0.407403,0.366012,0.388951,1308610.0,183144000.0 +2017-10-18,0.010928,195.0,578840.588167,145.0,MANA,Decentraland,0.010928,0.011041,0.010076,0.010941,557323.0,24847400.0 +2017-10-18,7.66,167.0,590240.321898,146.0,MTL,Metal,7.66,8.14,7.06,7.9,2273460.0,147753000.0 +2017-10-18,31.66,16555.0,23675031.4,7767.0,NEO,NEO,31.66,31.78,28.44,29.67,49659700.0,1583190000.0 +2017-10-18,7.97,4403.0,12653792.4448,3403.0,OMG,OmiseGO,7.97,8.08,7.66,7.84,20915200.0,783502000.0 +2017-10-18,1.86,1232.0,1765277.91611,1064.0,PAY,TenX,1.86,2.01,1.8,1.99,3166310.0,194536000.0 +2017-10-18,3.84,1938.0,10343435.6453,4617.0,PIVX,PIVX,3.84,3.87,3.36,3.78,896628.0,209499000.0 +2017-10-18,3.05,270.0,796390.049517,256.0,PPT,Populous,3.05,3.17,2.82,3.16,316907.0,125730000.0 +2017-10-18,18.72,470.0,892015.04166,359.0,REP,Augur,18.72,18.73,17.7,18.34,779130.0,205969000.0 +2017-10-18,0.186608,36.0,75153.5502065,40.0,RHOC,RChain,0.186608,0.186618,0.122617,0.172896,26564.0,0.0 +2017-10-18,3.08,1128.0,10252466.4252,839.0,SALT,SALT,3.08,3.19,2.74,2.96,4956180.0,168367000.0 +2017-10-18,0.027116,469.0,1026476.948,442.0,SNT,Status,0.027116,0.028935,0.025202,0.028819,1658160.0,94105900.0 +2017-10-18,0.001943,28689.0,239166.581743,28705.0,TRX,TRON,0.001943,0.002106,0.00183,0.002095,189768.0,127059000.0 +2017-10-18,0.998946,1825.0,28912119.8992,973.0,USDT,Tether,0.998946,1.01,0.991487,1.0,253904000.0,436601000.0 +2017-10-18,,388.0,,300.0,VEN,VeChain,0.234597,0.295082,0.223938,0.293542,1174310.0,65384400.0 +2017-10-18,73.62,355.0,1819911.38601,298.0,VERI,Veritaseum,73.62,73.65,60.27,71.26,525937.0,148424000.0 +2017-10-18,1.66,2017.0,3471748.72134,5850.0,VTC,Vertcoin,1.66,1.8,1.47,1.77,2669740.0,66973500.0 +2017-10-18,3.93,40422.0,767151.513642,30765.0,WAVES,Waves,3.93,4.1,3.66,4.04,7283440.0,392635000.0 +2017-10-18,6.13,258.0,1066286.95133,254.0,WTC,Waltonchain,6.13,7.03,5.83,6.84,9495240.0,152543000.0 +2017-10-18,0.21738,1604.0,2520279.95601,1131.0,XEM,NEM,0.21738,0.220582,0.204842,0.220316,3409140.0,1956420000.0 +2017-10-18,0.04581,415.0,46174.3407226,346.0,XLM,Stellar,0.04581,0.04593,0.033016,0.035133,66483500.0,759890000.0 +2017-10-18,0.004873,1657.0,2023621.63163,2681.0,XVG,Verge,0.004873,0.005101,0.004633,0.005028,1718860.0,68819700.0 +2017-10-18,231.15,4450.0,35700943.7691,66776.0,ZEC,Zcash,231.15,239.31,217.17,229.3,29137800.0,559570000.0 +2017-10-18,0.219823,1138.0,3052789.30835,781.0,ZRX,0x,0.219823,0.227802,0.195858,0.219384,2958100.0,109911000.0 +2017-10-19,0.026704,536.0,206818645.137,1124.0,ADA,Cardano,0.026704,0.027112,0.025772,0.027032,2897720.0,692370000.0 +2017-10-19,0.327274,133.0,571001.17689,140.0,AE,Aeternity,0.327274,0.332248,0.307126,0.323944,400128.0,76261500.0 +2017-10-19,0.624114,302.0,1229370.83422,281.0,AION,Aion,0.624114,0.835493,0.607212,0.773419,173574.0,0.0 +2017-10-19,1.67,316.0,206493.175942,284.0,ANT,Aragon,1.67,1.9,1.65,1.79,681141.0,54681500.0 +2017-10-19,0.162817,765.0,444475.373358,690.0,BAT,Basic Attention Token,0.162817,0.167622,0.15054,0.153714,1773680.0,162817000.0 +2017-10-19,339.27,9348.0,176048863.291,19841.0,BCH,Bitcoin Cash,339.27,339.27,326.27,330.81,195578000.0,5667070000.0 +2017-10-19,1.33,52.0,111262.868306,54.0,BNB,Binance Coin,1.33,1.35,1.25,1.28,1791220.0,132868000.0 +2017-10-19,5583.74,356807.0,9336231341.07,910174.0,BTC,Bitcoin,5583.74,5744.35,5531.06,5708.52,1780540000.0,92867000000.0 +2017-10-19,0.09335,436.0,694754.460516,392.0,BTM,Bytom,0.09335,0.094476,0.087152,0.088265,142962.0,92136600.0 +2017-10-19,0.09335,436.0,694754.460516,392.0,BTM,Bitmark,0.401819,0.429295,0.383096,0.40079,5201.0,2775960.0 +2017-10-19,0.341369,884.0,1041827.21796,796.0,CVC,Civic,0.341369,0.353652,0.322996,0.325235,1359060.0,116134000.0 +2017-10-19,297.85,5119.0,30674245.4351,41048.0,DASH,Dash,297.85,300.16,291.89,295.47,30741800.0,2272420000.0 +2017-10-19,27.42,3103.0,4159179.91219,11272.0,DCR,Decred,27.41,27.62,26.55,26.97,296157.0,164046000.0 +2017-10-19,0.010365,7441.0,1243064.47891,11095.0,DGB,DigiByte,0.010365,0.010594,0.009565,0.00978,2327090.0,90610400.0 +2017-10-19,0.001056,21928.0,25200664.8351,46003.0,DOGE,Dogecoin,0.001056,0.001095,0.001045,0.001064,2189610.0,117821000.0 +2017-10-19,0.495055,322.0,927795.030082,293.0,ENG,Enigma,0.495055,0.524968,0.459806,0.480203,879049.0,37048000.0 +2017-10-19,0.545624,2342.0,6411524.83079,1686.0,EOS,EOS,0.545624,0.59005,0.544242,0.566708,8084770.0,225606000.0 +2017-10-19,11.52,37071.0,20379803.9288,15204.0,ETC,Ethereum Classic,11.52,11.61,11.29,11.34,25045400.0,1112650000.0 +2017-10-19,314.54,494184.0,3997681050.02,157430.0,ETH,Ethereum,314.54,316.71,305.83,308.09,349830000.0,29937900000.0 +2017-10-19,0.589902,428.0,880916.404887,390.0,ETHOS,Ethos,0.589902,0.904556,0.565655,0.760396,1626800.0,42259300.0 +2017-10-19,0.023791,237.0,301039.280173,204.0,FUN,FunFair,0.023791,0.024095,0.021583,0.021625,2398190.0,95164100.0 +2017-10-19,20.78,9197.0,870828.956312,5293.0,GAS,Gas,20.78,21.04,19.61,20.15,1139280.0,178634000.0 +2017-10-19,81.24,327.0,556201.387016,197.0,GNO,Gnosis,81.24,82.73,74.31,76.52,663037.0,89733600.0 +2017-10-19,0.217468,1293.0,1364537.26153,999.0,GNT,Golem,0.217468,0.254141,0.213977,0.254141,2604210.0,181158000.0 +2017-10-19,1.39,244.0,240255.103593,189.0,ICN,Iconomi,1.39,1.42,1.3,1.32,547897.0,139042000.0 +2017-10-19,1.39,244.0,240255.103593,189.0,ICN,iCoin,0.007822,0.008093,0.00671,0.008041,27.0,227369.0 +2017-10-19,1.18,2144.0,14632833.1567,2106.0,KNC,Kyber Network,1.18,1.23,1.09,1.11,1718040.0,157638000.0 +2017-10-19,1.18,2144.0,14632833.1567,2106.0,KNC,KingN Coin,13.4,15.19,13.4,14.77,202.0,26906.0 +2017-10-19,0.162124,606.0,1583300.27753,438.0,LRC,Loopring,0.162124,0.192776,0.15901,0.180417,808318.0,46395200.0 +2017-10-19,5.16,2429.0,3691696.61665,1316.0,LSK,Lisk,5.16,5.26,4.85,4.98,14596700.0,586421000.0 +2017-10-19,60.82,25230.0,239394585.998,71386.0,LTC,Litecoin,60.82,61.29,58.71,59.74,160943000.0,3250090000.0 +2017-10-19,0.390811,148.0,744303.45761,103.0,MAID,MaidSafeCoin,0.390811,0.400052,0.367208,0.371025,1586320.0,176862000.0 +2017-10-19,0.01097,212.0,182920.901742,156.0,MANA,Decentraland,0.01097,0.01392,0.010906,0.01318,1080690.0,24943000.0 +2017-10-19,7.94,192.0,1648793.08086,159.0,MTL,Metal,7.94,8.29,7.25,7.3,1990140.0,153273000.0 +2017-10-19,29.66,14501.0,19696494.16,6979.0,NEO,NEO,29.66,29.96,28.48,28.66,30401400.0,1482970000.0 +2017-10-19,7.82,3860.0,10595911.9185,3151.0,OMG,OmiseGO,7.82,8.08,7.68,7.92,14064200.0,769045000.0 +2017-10-19,1.98,1071.0,3678886.91386,900.0,PAY,TenX,1.98,2.08,1.9,1.95,2116140.0,207425000.0 +2017-10-19,3.75,1438.0,5539095.51788,4163.0,PIVX,PIVX,3.75,3.85,3.27,3.5,1366020.0,204754000.0 +2017-10-19,3.16,275.0,391581.639905,265.0,PPT,Populous,3.16,3.17,2.95,3.16,271031.0,130250000.0 +2017-10-19,18.36,379.0,312740.209672,315.0,REP,Augur,18.36,18.64,17.92,18.15,578350.0,202015000.0 +2017-10-19,0.172494,47.0,76676.0163849,49.0,RHOC,RChain,0.172494,0.242789,0.125669,0.16999,24265.0,0.0 +2017-10-19,2.96,896.0,4822810.44329,715.0,SALT,SALT,2.96,3.04,2.89,2.98,3695910.0,161803000.0 +2017-10-19,0.028833,526.0,975844.46956,471.0,SNT,Status,0.028833,0.029112,0.026562,0.027402,2075060.0,100063000.0 +2017-10-19,0.002094,18233.0,418084.477798,18245.0,TRX,TRON,0.002094,0.002137,0.001887,0.001915,325575.0,136915000.0 +2017-10-19,1.0,1579.0,34505080.0681,826.0,USDT,Tether,1.0,1.01,0.996,1.0,150674000.0,438120000.0 +2017-10-19,,397.0,,287.0,VEN,VeChain,0.29323,0.312849,0.271934,0.298278,1253670.0,81272400.0 +2017-10-19,71.15,348.0,1063841.47252,296.0,VERI,Veritaseum,71.15,73.37,61.08,63.44,359012.0,143441000.0 +2017-10-19,1.77,3308.0,5243891.86266,8561.0,VTC,Vertcoin,1.77,2.23,1.76,2.11,9962830.0,71457600.0 +2017-10-19,4.04,18589.0,3413107.09329,6453.0,WAVES,Waves,4.04,4.12,3.8,3.89,8840030.0,404068000.0 +2017-10-19,6.77,295.0,1047623.25785,273.0,WTC,Waltonchain,6.77,7.18,6.49,7.1,13309000.0,168552000.0 +2017-10-19,0.219728,1636.0,2089522.21424,1162.0,XEM,NEM,0.219728,0.23049,0.218465,0.220531,3383330.0,1977550000.0 +2017-10-19,0.035176,160.0,46499.9369163,138.0,XLM,Stellar,0.035176,0.035356,0.029638,0.031195,41683000.0,583492000.0 +2017-10-19,0.005033,1834.0,2318535.34403,2956.0,XVG,Verge,0.005033,0.005134,0.004841,0.004905,1339100.0,71109100.0 +2017-10-19,229.39,4607.0,28789937.9082,64643.0,ZEC,Zcash,229.39,237.61,224.75,230.07,30300100.0,556979000.0 +2017-10-19,0.219781,1091.0,3220442.11751,778.0,ZRX,0x,0.219781,0.230184,0.214467,0.22567,2571520.0,109890000.0 +2017-10-20,0.026982,705.0,189373019.895,1477.0,ADA,Cardano,0.026982,0.030855,0.026612,0.03063,8716410.0,699574000.0 +2017-10-20,0.324453,105.0,727050.607121,115.0,AE,Aeternity,0.324453,0.344779,0.302388,0.307418,503348.0,75604100.0 +2017-10-20,0.772789,177.0,1937980.55865,160.0,AION,Aion,0.772789,0.772915,0.563289,0.587602,80848.0,0.0 +2017-10-20,1.81,308.0,292249.71754,287.0,ANT,Aragon,1.81,1.81,1.62,1.64,639154.0,59138900.0 +2017-10-20,0.153746,839.0,461846.889839,762.0,BAT,Basic Attention Token,0.153746,0.165749,0.152009,0.152958,1962980.0,153746000.0 +2017-10-20,330.9,18183.0,242031178.695,31812.0,BCH,Bitcoin Cash,330.9,332.98,323.08,327.44,160204000.0,5527860000.0 +2017-10-20,1.28,41.0,20824.0328927,51.0,BNB,Binance Coin,1.28,1.37,1.22,1.24,1703230.0,128326000.0 +2017-10-20,5708.11,312230.0,9450194220.24,850258.0,BTC,Bitcoin,5708.11,6060.11,5627.23,6011.45,2354430000.0,94947900000.0 +2017-10-20,0.08844,324.0,537524.942889,309.0,BTM,Bytom,0.08844,0.090209,0.084822,0.088095,147662.0,87290500.0 +2017-10-20,0.08844,324.0,537524.942889,309.0,BTM,Bitmark,0.400903,0.443918,0.370906,0.403582,24713.0,2776560.0 +2017-10-20,0.322991,1428.0,1506636.92641,1140.0,CVC,Civic,0.322991,0.397493,0.322991,0.33828,4161900.0,109882000.0 +2017-10-20,295.41,5370.0,27281724.3254,30628.0,DASH,Dash,295.41,301.66,288.19,289.19,47125400.0,2254410000.0 +2017-10-20,27.37,3514.0,4565670.27103,13154.0,DCR,Decred,27.37,29.11,24.73,24.82,717252.0,163937000.0 +2017-10-20,0.009813,7625.0,2679421.84327,11333.0,DGB,DigiByte,0.009813,0.010023,0.009246,0.009388,3231270.0,85784600.0 +2017-10-20,0.001071,19915.0,23959031.5695,41095.0,DOGE,Dogecoin,0.001071,0.001098,0.001035,0.00105,3244930.0,119506000.0 +2017-10-20,0.494217,292.0,622965.614554,314.0,ENG,Enigma,0.494217,0.494217,0.417093,0.469527,1160220.0,36985300.0 +2017-10-20,0.566626,2137.0,7258751.62652,1468.0,EOS,EOS,0.566626,0.579606,0.540684,0.540684,6150650.0,235831000.0 +2017-10-20,11.36,36578.0,15908316.5536,14540.0,ETC,Ethereum Classic,11.36,11.51,11.22,11.22,28250900.0,1097270000.0 +2017-10-20,308.05,546837.0,3614336569.89,170756.0,ETH,Ethereum,308.05,311.44,303.49,304.01,396673000.0,29326300000.0 +2017-10-20,0.76333,424.0,1630936.6937,367.0,ETHOS,Ethos,0.76333,0.822829,0.662032,0.684106,1392410.0,54683400.0 +2017-10-20,0.021659,313.0,285177.49574,170.0,FUN,FunFair,0.021659,0.022571,0.019911,0.019911,1875270.0,86634700.0 +2017-10-20,20.16,8021.0,334069.575033,5065.0,GAS,Gas,20.16,20.92,19.61,19.69,610262.0,173286000.0 +2017-10-20,76.45,302.0,375352.667405,188.0,GNO,Gnosis,76.45,77.23,71.55,73.89,587057.0,84441900.0 +2017-10-20,0.251618,3144.0,4857929.26897,2056.0,GNT,Golem,0.251618,0.304021,0.215453,0.221913,15559900.0,209606000.0 +2017-10-20,1.31,192.0,544969.776382,177.0,ICN,Iconomi,1.31,1.34,1.23,1.25,591748.0,130798000.0 +2017-10-20,1.31,192.0,544969.776382,177.0,ICN,iCoin,0.008043,0.008069,0.007147,0.007221,310.0,233822.0 +2017-10-20,1.1,693.0,7444244.11199,724.0,KNC,Kyber Network,1.1,1.12,1.05,1.05,1750820.0,147755000.0 +2017-10-20,1.1,693.0,7444244.11199,724.0,KNC,KingN Coin,14.77,15.62,13.15,15.58,34.0,29656.0 +2017-10-20,0.180496,718.0,1546558.88571,610.0,LRC,Loopring,0.180496,0.193751,0.16084,0.175322,416205.0,51652600.0 +2017-10-20,4.98,1945.0,5269402.39995,1113.0,LSK,Lisk,4.98,5.14,4.84,4.93,13489300.0,566917000.0 +2017-10-20,59.81,25409.0,219952163.255,70237.0,LTC,Litecoin,59.81,61.88,58.56,60.33,150542000.0,3196870000.0 +2017-10-20,0.36881,127.0,566999.27375,108.0,MAID,MaidSafeCoin,0.36881,0.392459,0.35745,0.366188,1936580.0,166906000.0 +2017-10-20,0.013084,164.0,445585.044117,136.0,MANA,Decentraland,0.013084,0.013192,0.011641,0.012011,847098.0,29749000.0 +2017-10-20,7.44,188.0,1760085.37336,170.0,MTL,Metal,7.44,7.66,6.8,7.04,2315030.0,143525000.0 +2017-10-20,28.68,14540.0,30983061.36,7346.0,NEO,NEO,28.68,29.5,27.73,27.75,36933700.0,1433880000.0 +2017-10-20,7.9,4234.0,21028473.7254,3381.0,OMG,OmiseGO,7.9,7.91,7.29,7.31,20554400.0,776825000.0 +2017-10-20,1.94,1074.0,1541124.53756,921.0,PAY,TenX,1.94,2.02,1.76,1.76,2239300.0,203351000.0 +2017-10-20,3.5,397.0,1569766.14596,1560.0,PIVX,PIVX,3.5,3.56,3.21,3.21,739472.0,191142000.0 +2017-10-20,3.17,286.0,563020.224656,247.0,PPT,Populous,3.17,3.4,2.93,3.01,339280.0,130887000.0 +2017-10-20,18.12,468.0,630699.169974,350.0,REP,Augur,18.12,18.39,17.36,17.56,950119.0,199335000.0 +2017-10-20,0.169852,30.0,90614.7081136,34.0,RHOC,RChain,0.169852,0.197512,0.143464,0.169711,5704.0,0.0 +2017-10-20,2.97,1290.0,7773289.0124,961.0,SALT,SALT,2.97,3.02,2.61,2.76,4634470.0,162640000.0 +2017-10-20,0.027438,469.0,966679.195838,411.0,SNT,Status,0.027438,0.027918,0.026446,0.026795,1425160.0,95224700.0 +2017-10-20,0.001916,20495.0,403740.570967,20468.0,TRX,TRON,0.001916,0.002126,0.001901,0.001942,211546.0,125322000.0 +2017-10-20,1.0,1832.0,58210691.6934,1006.0,USDT,Tether,1.0,1.01,0.997444,1.0,185163000.0,437496000.0 +2017-10-20,,266.0,,201.0,VEN,VeChain,0.296961,0.299052,0.239716,0.250629,812966.0,82306600.0 +2017-10-20,63.4,331.0,3046658.56303,263.0,VERI,Veritaseum,63.4,65.88,60.83,61.57,370308.0,127818000.0 +2017-10-20,2.12,2303.0,6725951.46895,6532.0,VTC,Vertcoin,2.12,2.16,1.81,2.03,4821000.0,85986100.0 +2017-10-20,3.89,15023.0,1547460.24015,3532.0,WAVES,Waves,3.89,3.97,3.63,3.66,10830100.0,389091000.0 +2017-10-20,7.16,312.0,1215013.12439,262.0,WTC,Waltonchain,7.16,7.52,5.98,6.1,9339930.0,178169000.0 +2017-10-20,0.220943,1680.0,3502485.63196,1150.0,XEM,NEM,0.220943,0.23057,0.215075,0.215947,4936400.0,1988490000.0 +2017-10-20,0.031246,128.0,4127.31667071,111.0,XLM,Stellar,0.031246,0.032652,0.025472,0.026756,35088200.0,518303000.0 +2017-10-20,0.004907,1831.0,1319024.73017,3030.0,XVG,Verge,0.004907,0.00501,0.004421,0.004459,1796240.0,69348800.0 +2017-10-20,230.2,4578.0,59818212.4267,62504.0,ZEC,Zcash,230.2,234.22,222.52,222.52,29093800.0,560579000.0 +2017-10-20,0.225801,1147.0,2888384.89561,749.0,ZRX,0x,0.225801,0.230144,0.211546,0.211546,2541670.0,112901000.0 +2017-10-21,0.030806,578.0,154653813.895,1204.0,ADA,Cardano,0.030805,0.030805,0.027977,0.028436,5344520.0,798697000.0 +2017-10-21,0.307018,102.0,400253.866932,105.0,AE,Aeternity,0.307018,0.313426,0.287827,0.296738,572300.0,71541500.0 +2017-10-21,0.586844,117.0,922047.552136,99.0,AION,Aion,0.586844,0.642145,0.53568,0.569156,26035.0,0.0 +2017-10-21,1.64,272.0,345385.550482,265.0,ANT,Aragon,1.64,1.67,1.43,1.49,477910.0,53684900.0 +2017-10-21,0.151794,882.0,658196.285841,798.0,BAT,Basic Attention Token,0.151794,0.15395,0.133686,0.143037,2251220.0,151794000.0 +2017-10-21,326.75,9069.0,160126990.222,23549.0,BCH,Bitcoin Cash,326.75,328.45,317.46,323.36,129938000.0,5458980000.0 +2017-10-21,1.24,34.0,68948.2290112,49.0,BNB,Binance Coin,1.24,1.27,1.17,1.25,1331640.0,122515000.0 +2017-10-21,5996.79,312104.0,8132101208.83,805473.0,BTC,Bitcoin,5996.79,6194.88,5965.07,6031.6,2207100000.0,99763200000.0 +2017-10-21,0.087497,282.0,739301.996765,267.0,BTM,Bytom,0.087497,0.087497,0.078091,0.081448,58840.0,86359100.0 +2017-10-21,0.087497,282.0,739301.996765,267.0,BTM,Bitmark,0.402734,0.402734,0.296205,0.31296,9218.0,2793590.0 +2017-10-21,0.338407,1141.0,2292399.37131,963.0,CVC,Civic,0.338407,0.338407,0.29221,0.314041,1671120.0,115126000.0 +2017-10-21,288.95,5420.0,25979868.7099,29549.0,DASH,Dash,288.95,290.12,272.08,277.86,47244600.0,2205720000.0 +2017-10-21,24.67,4065.0,7981856.38676,13679.0,DCR,Decred,24.67,26.95,23.04,24.79,813369.0,147917000.0 +2017-10-21,0.00934,7500.0,1783894.28879,10481.0,DGB,DigiByte,0.00934,0.009441,0.008108,0.008594,2765030.0,81654700.0 +2017-10-21,0.001048,16121.0,23569972.4028,44059.0,DOGE,Dogecoin,0.001048,0.001068,0.000959,0.001007,3157240.0,116880000.0 +2017-10-21,0.469964,167.0,783680.54601,174.0,ENG,Enigma,0.469964,0.469964,0.404858,0.423401,558247.0,35170300.0 +2017-10-21,0.540259,2150.0,5154074.16131,1537.0,EOS,EOS,0.540259,0.541115,0.512558,0.526792,7066060.0,226053000.0 +2017-10-21,11.21,37352.0,13217448.1872,14548.0,ETC,Ethereum Classic,11.21,11.31,10.79,10.92,20451400.0,1083120000.0 +2017-10-21,303.57,462902.0,3262284920.34,161303.0,ETH,Ethereum,303.57,303.93,291.77,300.19,408014000.0,28906600000.0 +2017-10-21,0.689138,219.0,760680.913226,200.0,ETHOS,Ethos,0.689138,0.701707,0.651295,0.665735,418047.0,49368400.0 +2017-10-21,0.020188,434.0,429759.120632,191.0,FUN,FunFair,0.020188,0.020274,0.016906,0.019185,1311250.0,80751400.0 +2017-10-21,19.65,7830.0,352187.0589,4679.0,GAS,Gas,19.65,20.61,18.15,19.05,477061.0,168964000.0 +2017-10-21,73.58,320.0,371805.769669,186.0,GNO,Gnosis,73.58,73.58,68.8,71.45,558889.0,81273700.0 +2017-10-21,0.221359,1279.0,2457290.01349,1037.0,GNT,Golem,0.221359,0.221582,0.196246,0.204678,3380160.0,184399000.0 +2017-10-21,1.25,166.0,339542.123403,144.0,ICN,Iconomi,1.25,1.25,1.14,1.16,703568.0,124990000.0 +2017-10-21,1.25,166.0,339542.123403,144.0,ICN,iCoin,0.007206,0.007336,0.006833,0.006854,213.0,209507.0 +2017-10-21,1.04,534.0,1030065.10328,553.0,KNC,Kyber Network,1.04,1.06,0.993162,1.03,1222700.0,139223000.0 +2017-10-21,1.04,534.0,1030065.10328,553.0,KNC,KingN Coin,15.55,15.92,13.57,13.82,578.0,31209.0 +2017-10-21,0.17502,229.0,919055.543129,204.0,LRC,Loopring,0.17502,0.17502,0.154538,0.161937,208200.0,50085600.0 +2017-10-21,4.9,4194.0,3641946.70055,1859.0,LSK,Lisk,4.9,4.92,4.46,4.71,9333630.0,558166000.0 +2017-10-21,60.3,24063.0,272167634.884,74924.0,LTC,Litecoin,60.3,60.52,56.83,58.2,139503000.0,3224150000.0 +2017-10-21,0.3676,121.0,369252.7296,88.0,MAID,MaidSafeCoin,0.3676,0.369348,0.318334,0.344082,2249650.0,166358000.0 +2017-10-21,0.011998,143.0,1026436.56188,95.0,MANA,Decentraland,0.011998,0.012099,0.009665,0.010221,606592.0,27279500.0 +2017-10-21,6.99,172.0,582401.937922,150.0,MTL,Metal,6.99,7.22,6.13,6.61,2052540.0,134923000.0 +2017-10-21,27.76,13418.0,18581627.92,6413.0,NEO,NEO,27.76,28.28,26.04,27.13,34058900.0,1387840000.0 +2017-10-21,7.31,4522.0,11096398.977,3605.0,OMG,OmiseGO,7.31,7.46,6.99,7.37,19448800.0,718401000.0 +2017-10-21,1.8,1078.0,1447295.58166,925.0,PAY,TenX,1.8,1.82,1.66,1.79,1803770.0,187989000.0 +2017-10-21,3.18,382.0,4239729.25412,1546.0,PIVX,PIVX,3.18,3.35,2.92,3.3,499864.0,173598000.0 +2017-10-21,3.0,263.0,279054.172977,230.0,PPT,Populous,3.0,3.26,2.74,3.05,256507.0,123901000.0 +2017-10-21,17.45,404.0,385649.21885,335.0,REP,Augur,17.45,17.57,16.26,16.84,667841.0,191982000.0 +2017-10-21,0.169492,34.0,73309.5027013,32.0,RHOC,RChain,0.169492,0.18088,0.134659,0.164426,22640.0,0.0 +2017-10-21,2.75,1089.0,3994796.17149,815.0,SALT,SALT,2.75,2.81,2.4,2.53,5154440.0,150237000.0 +2017-10-21,0.026775,529.0,487605.358015,427.0,SNT,Status,0.026775,0.02682,0.024857,0.025799,1511950.0,92920800.0 +2017-10-21,0.001953,9113.0,236501.76895,9094.0,TRX,TRON,0.001953,0.002332,0.001862,0.002298,243113.0,127768000.0 +2017-10-21,1.0,1330.0,30173874.7823,754.0,USDT,Tether,1.0,1.01,0.992774,1.0,171818000.0,437391000.0 +2017-10-21,,137.0,,108.0,VEN,VeChain,0.249942,0.27369,0.240297,0.249945,344300.0,69274500.0 +2017-10-21,61.79,358.0,644942.768099,314.0,VERI,Veritaseum,61.79,64.44,57.49,62.3,338233.0,125183000.0 +2017-10-21,2.0,3953.0,6827662.5102,9808.0,VTC,Vertcoin,2.0,2.9,2.0,2.79,18818000.0,81102400.0 +2017-10-21,3.64,13461.0,779837.874344,2555.0,WAVES,Waves,3.64,3.76,3.43,3.58,10666600.0,364477000.0 +2017-10-21,6.15,262.0,795179.484937,209.0,WTC,Waltonchain,6.15,6.99,5.99,6.95,10050200.0,153126000.0 +2017-10-21,0.21601,1661.0,4271223.50695,1133.0,XEM,NEM,0.21601,0.21706,0.200346,0.212676,4326590.0,1944090000.0 +2017-10-21,0.027343,132.0,31619.7884418,117.0,XLM,Stellar,0.027343,0.038015,0.02425,0.036429,60801200.0,453565000.0 +2017-10-21,0.004449,1918.0,1286530.09885,3214.0,XVG,Verge,0.004449,0.005062,0.004096,0.004749,1853300.0,62890500.0 +2017-10-21,222.05,4461.0,28286667.2941,62578.0,ZEC,Zcash,222.05,223.39,208.83,212.46,37115000.0,542326000.0 +2017-10-21,0.211135,693.0,1306200.4787,544.0,ZRX,0x,0.211135,0.214693,0.197011,0.203438,1422100.0,105567000.0 +2017-10-22,0.028565,517.0,128926681.227,1118.0,ADA,Cardano,0.028565,0.028744,0.027093,0.027729,2930210.0,740608000.0 +2017-10-22,0.297957,99.0,392843.731013,104.0,AE,Aeternity,0.297957,0.302241,0.285525,0.291219,300795.0,69430000.0 +2017-10-22,0.569138,138.0,1320448.65276,112.0,AION,Aion,0.569138,0.710671,0.553163,0.591343,166006.0,0.0 +2017-10-22,1.49,226.0,76272.608646,225.0,ANT,Aragon,1.49,1.54,1.45,1.51,360050.0,48658900.0 +2017-10-22,0.143761,654.0,340165.13495,601.0,BAT,Basic Attention Token,0.143761,0.153527,0.138013,0.14239,1310690.0,143761000.0 +2017-10-22,323.5,7376.0,168067979.271,19428.0,BCH,Bitcoin Cash,323.5,355.52,323.5,331.66,355546000.0,5405020000.0 +2017-10-22,1.26,32.0,44616.4818041,35.0,BNB,Binance Coin,1.26,1.3,1.18,1.21,1631220.0,124292000.0 +2017-10-22,6036.66,288949.0,7672719185.27,981728.0,BTC,Bitcoin,6036.66,6076.26,5792.34,6008.42,2034630000.0,1.00438e+11 +2017-10-22,0.081452,231.0,497841.750179,240.0,BTM,Bytom,0.081452,0.083755,0.077523,0.078632,67630.0,80393200.0 +2017-10-22,0.081452,231.0,497841.750179,240.0,BTM,Bitmark,0.313055,0.353215,0.308698,0.345566,3238.0,2177380.0 +2017-10-22,0.314124,1047.0,1915106.78609,849.0,CVC,Civic,0.314124,0.31845,0.280337,0.301218,1787080.0,106865000.0 +2017-10-22,277.93,5043.0,44192972.481,36517.0,DASH,Dash,277.93,283.88,269.73,275.7,46070400.0,2122130000.0 +2017-10-22,24.84,2993.0,12621561.7902,12474.0,DCR,Decred,24.84,26.28,23.6,26.1,399806.0,149159000.0 +2017-10-22,0.008633,8533.0,1356484.85566,11449.0,DGB,DigiByte,0.008633,0.00936,0.008538,0.008805,2924630.0,75468800.0 +2017-10-22,0.001008,17432.0,21948946.5865,43949.0,DOGE,Dogecoin,0.001008,0.001077,0.000976,0.001023,2583310.0,112508000.0 +2017-10-22,0.425195,195.0,527013.280092,235.0,ENG,Enigma,0.425195,0.442734,0.406965,0.407392,605007.0,31819900.0 +2017-10-22,0.526479,2170.0,4982556.82747,1455.0,EOS,EOS,0.526479,0.538859,0.504792,0.51797,5538990.0,221105000.0 +2017-10-22,10.93,36387.0,10399946.1005,14141.0,ETC,Ethereum Classic,10.93,11.25,10.72,10.83,19648600.0,1057170000.0 +2017-10-22,300.55,435493.0,2855073961.05,187438.0,ETH,Ethereum,300.55,305.5,292.81,295.45,327387000.0,28624800000.0 +2017-10-22,0.668306,196.0,259711.496099,172.0,ETHOS,Ethos,0.668306,0.745671,0.661148,0.742599,440879.0,47876000.0 +2017-10-22,0.019163,346.0,316647.362559,165.0,FUN,FunFair,0.019163,0.019647,0.017953,0.019358,1003550.0,76650500.0 +2017-10-22,19.06,10336.0,331674.592589,7401.0,GAS,Gas,19.06,21.59,19.06,20.83,504257.0,163831000.0 +2017-10-22,71.43,235.0,465118.062559,180.0,GNO,Gnosis,71.42,79.27,71.11,78.96,349189.0,78895300.0 +2017-10-22,0.203506,1048.0,800304.719563,869.0,GNT,Golem,0.203506,0.209022,0.195033,0.201134,1792630.0,169527000.0 +2017-10-22,1.16,189.0,3465462.69276,159.0,ICN,Iconomi,1.16,1.19,1.13,1.17,585036.0,115824000.0 +2017-10-22,1.16,189.0,3465462.69276,159.0,ICN,iCoin,0.006856,0.007078,0.006482,0.007067,658.0,199338.0 +2017-10-22,1.04,548.0,1146449.05676,511.0,KNC,Kyber Network,1.04,1.07,1.01,1.03,1008560.0,138967000.0 +2017-10-22,1.04,548.0,1146449.05676,511.0,KNC,KingN Coin,13.83,15.59,9.0,15.55,522.0,27758.0 +2017-10-22,0.162273,260.0,849441.125562,227.0,LRC,Loopring,0.162273,0.174827,0.151015,0.156615,284899.0,46437800.0 +2017-10-22,4.7,5031.0,4037956.96786,1671.0,LSK,Lisk,4.7,4.83,4.64,4.74,7477790.0,535472000.0 +2017-10-22,58.27,21477.0,209622090.525,66853.0,LTC,Litecoin,58.27,58.65,56.44,56.81,96781400.0,3116350000.0 +2017-10-22,0.343103,91.0,252245.208364,76.0,MAID,MaidSafeCoin,0.343103,0.354803,0.326849,0.339187,1479960.0,155272000.0 +2017-10-22,0.010248,133.0,456110.462622,91.0,MANA,Decentraland,0.010248,0.010303,0.008798,0.008905,513460.0,23301400.0 +2017-10-22,6.6,170.0,365842.907884,131.0,MTL,Metal,6.6,7.24,6.52,6.88,1986670.0,127355000.0 +2017-10-22,27.15,12224.0,14073854.1,6005.0,NEO,NEO,27.15,29.48,27.1,28.79,36184100.0,1357500000.0 +2017-10-22,7.37,3987.0,11127414.2227,3205.0,OMG,OmiseGO,7.37,7.78,7.36,7.67,19588000.0,724177000.0 +2017-10-22,1.79,936.0,799165.949545,804.0,PAY,TenX,1.79,1.85,1.72,1.78,1364770.0,187671000.0 +2017-10-22,3.25,419.0,2863088.52473,1663.0,PIVX,PIVX,3.25,3.77,3.25,3.42,745540.0,177700000.0 +2017-10-22,3.05,287.0,1527360.81248,277.0,PPT,Populous,3.05,3.07,2.68,2.85,284913.0,125973000.0 +2017-10-22,16.86,360.0,179792.72047,309.0,REP,Augur,16.86,17.17,16.38,16.85,526437.0,185419000.0 +2017-10-22,0.164421,38.0,196744.686064,39.0,RHOC,RChain,0.164421,0.166518,0.137277,0.161753,9852.0,0.0 +2017-10-22,2.51,1030.0,3050299.74316,806.0,SALT,SALT,2.51,3.47,2.51,3.47,5401130.0,117315000.0 +2017-10-22,0.025894,338.0,525937.638228,354.0,SNT,Status,0.025894,0.026583,0.024905,0.025774,1432060.0,89863300.0 +2017-10-22,0.002306,299.0,347468.317856,252.0,TRX,TRON,0.002306,0.002606,0.002306,0.002583,244796.0,150861000.0 +2017-10-22,0.99992,1156.0,45108191.5975,596.0,USDT,Tether,0.99992,1.01,0.996909,1.0,166215000.0,437026000.0 +2017-10-22,,151.0,,119.0,VEN,VeChain,0.251105,0.264818,0.233,0.246779,457619.0,69596900.0 +2017-10-22,61.95,351.0,1144778.37854,312.0,VERI,Veritaseum,61.95,67.97,59.98,66.34,315451.0,125506000.0 +2017-10-22,2.75,7745.0,19380135.9903,21935.0,VTC,Vertcoin,2.75,4.66,2.69,3.34,74432200.0,111648000.0 +2017-10-22,3.58,27765.0,594168.268504,14554.0,WAVES,Waves,3.58,3.66,3.47,3.58,8491900.0,358200000.0 +2017-10-22,6.88,236.0,574137.900168,220.0,WTC,Waltonchain,6.88,7.18,6.63,6.96,5035330.0,171400000.0 +2017-10-22,0.213296,1631.0,3567262.83268,1090.0,XEM,NEM,0.213296,0.219752,0.200805,0.211949,4615270.0,1919670000.0 +2017-10-22,0.036487,143.0,4803.54528081,139.0,XLM,Stellar,0.036487,0.037668,0.030483,0.031269,56070400.0,605233000.0 +2017-10-22,0.004807,3247.0,530133.044917,4542.0,XVG,Verge,0.004807,0.005027,0.004569,0.004736,1443660.0,67971500.0 +2017-10-22,212.82,4438.0,38284630.8443,62366.0,ZEC,Zcash,212.82,219.28,208.3,213.73,26263000.0,521286000.0 +2017-10-22,0.203787,478.0,2870975.22212,414.0,ZRX,0x,0.203787,0.205872,0.198511,0.204589,1191490.0,101893000.0 +2017-10-23,0.027684,298.0,65490614.3749,657.0,ADA,Cardano,0.027684,0.028051,0.024345,0.025454,3517050.0,717768000.0 +2017-10-23,0.290986,102.0,1383324.54736,103.0,AE,Aeternity,0.290986,0.291096,0.253283,0.264751,485006.0,67805700.0 +2017-10-23,0.590999,131.0,1222398.42878,114.0,AION,Aion,0.590999,1.44,0.520811,1.21,86389.0,0.0 +2017-10-23,1.51,301.0,197074.278437,281.0,ANT,Aragon,1.51,1.6,1.44,1.53,473655.0,49550100.0 +2017-10-23,0.141987,691.0,816841.184599,628.0,BAT,Basic Attention Token,0.141987,0.143211,0.130652,0.141128,1366100.0,141987000.0 +2017-10-23,330.67,9250.0,177373642.247,30712.0,BCH,Bitcoin Cash,330.67,332.28,309.87,315.6,191558000.0,5524790000.0 +2017-10-23,1.23,47.0,761260.108239,47.0,BNB,Binance Coin,1.23,1.28,1.1,1.18,2355560.0,121922000.0 +2017-10-23,6006.0,315925.0,14296685309.1,877356.0,BTC,Bitcoin,6006.0,6075.59,5732.47,5930.32,2401840000.0,99941600000.0 +2017-10-23,0.078567,276.0,321677.043561,252.0,BTM,Bytom,0.078567,0.079032,0.071259,0.076476,101585.0,77545900.0 +2017-10-23,0.078567,276.0,321677.043561,252.0,BTM,Bitmark,0.344816,0.360143,0.303346,0.318552,3384.0,2401390.0 +2017-10-23,0.300822,1230.0,2188960.13253,1011.0,CVC,Civic,0.300822,0.345324,0.275924,0.299039,4158060.0,102340000.0 +2017-10-23,275.44,7006.0,55418223.5432,46763.0,DASH,Dash,275.44,291.24,263.91,284.23,52259300.0,2103630000.0 +2017-10-23,26.26,5002.0,76906470.9063,13928.0,DCR,Decred,26.26,26.33,23.18,23.48,599996.0,157850000.0 +2017-10-23,0.008791,8836.0,1238817.72116,11945.0,DGB,DigiByte,0.008791,0.00894,0.00824,0.008417,1848320.0,76851500.0 +2017-10-23,0.001022,18458.0,23422203.2839,40954.0,DOGE,Dogecoin,0.001022,0.001053,0.000959,0.001016,3524540.0,114107000.0 +2017-10-23,0.406975,168.0,369998.721322,194.0,ENG,Enigma,0.406975,0.423691,0.379764,0.384124,447621.0,30456500.0 +2017-10-23,0.517658,2195.0,5891267.76531,1556.0,EOS,EOS,0.517658,0.518657,0.480196,0.493225,6162350.0,218357000.0 +2017-10-23,10.82,38202.0,27706461.3036,15305.0,ETC,Ethereum Classic,10.82,10.82,9.97,10.28,39358200.0,1046200000.0 +2017-10-23,295.1,468168.0,3918052486.42,167893.0,ETH,Ethereum,295.1,295.75,277.57,286.95,482336000.0,28111400000.0 +2017-10-23,0.728528,454.0,887043.869456,376.0,ETHOS,Ethos,0.728528,0.878608,0.699804,0.86651,1567580.0,52190300.0 +2017-10-23,0.019225,250.0,224790.198661,156.0,FUN,FunFair,0.019225,0.019438,0.016934,0.017872,1139830.0,76898300.0 +2017-10-23,20.8,8951.0,480585.536451,5436.0,GAS,Gas,20.8,21.19,17.0,19.2,942203.0,178828000.0 +2017-10-23,78.87,593.0,1556595.3134,260.0,GNO,Gnosis,78.87,90.35,67.91,70.36,2991600.0,87115400.0 +2017-10-23,0.200143,1059.0,3421364.89402,898.0,GNT,Golem,0.200143,0.200422,0.186228,0.19286,1812790.0,166726000.0 +2017-10-23,1.16,158.0,256033.237855,146.0,ICN,Iconomi,1.16,1.18,1.09,1.15,778907.0,116326000.0 +2017-10-23,1.16,158.0,256033.237855,146.0,ICN,iCoin,0.007056,0.008273,0.006314,0.007995,974.0,205172.0 +2017-10-23,1.03,865.0,2475581.57502,855.0,KNC,Kyber Network,1.03,1.03,0.886744,0.959859,1818730.0,137817000.0 +2017-10-23,1.03,865.0,2475581.57502,855.0,KNC,KingN Coin,15.53,15.76,6.9,14.4,533.0,31167.0 +2017-10-23,0.156742,222.0,906038.631286,202.0,LRC,Loopring,0.156742,0.15701,0.142174,0.15261,184110.0,44855100.0 +2017-10-23,4.72,5131.0,3688766.30273,2557.0,LSK,Lisk,4.72,4.81,4.42,4.71,7981790.0,537739000.0 +2017-10-23,56.77,29762.0,349719741.181,83508.0,LTC,Litecoin,56.77,56.77,52.87,54.92,177315000.0,3036830000.0 +2017-10-23,0.339554,114.0,311028.747568,97.0,MAID,MaidSafeCoin,0.339554,0.344703,0.316624,0.333423,1453130.0,153666000.0 +2017-10-23,0.008949,190.0,292655.444439,122.0,MANA,Decentraland,0.008949,0.009587,0.008525,0.008825,532807.0,20347400.0 +2017-10-23,6.89,190.0,819531.556576,153.0,MTL,Metal,6.89,7.15,6.58,6.9,1618060.0,133014000.0 +2017-10-23,28.49,14144.0,14358732.08,7118.0,NEO,NEO,28.49,28.65,26.43,27.51,28154800.0,1424610000.0 +2017-10-23,7.65,3955.0,10056097.4542,3138.0,OMG,OmiseGO,7.65,7.66,7.12,7.61,17684200.0,752139000.0 +2017-10-23,1.76,976.0,1322441.62134,826.0,PAY,TenX,1.76,1.79,1.62,1.7,1626990.0,184311000.0 +2017-10-23,3.42,377.0,3424095.70579,2146.0,PIVX,PIVX,3.42,3.52,3.09,3.09,294843.0,187088000.0 +2017-10-23,2.85,251.0,398235.73206,236.0,PPT,Populous,2.85,3.25,2.59,3.12,267616.0,117522000.0 +2017-10-23,16.84,489.0,538603.062681,401.0,REP,Augur,16.84,16.92,16.06,16.29,893583.0,185242000.0 +2017-10-23,0.161659,42.0,138843.465533,37.0,RHOC,RChain,0.161659,0.172558,0.134685,0.134983,35983.0,0.0 +2017-10-23,3.56,2746.0,11025668.9534,1811.0,SALT,SALT,3.56,3.84,2.75,3.07,13532400.0,166425000.0 +2017-10-23,0.025612,416.0,771225.974603,351.0,SNT,Status,0.025612,0.026747,0.023301,0.025327,1781260.0,88884800.0 +2017-10-23,0.002575,252.0,459595.85685,226.0,TRX,TRON,0.002575,0.002624,0.002293,0.002428,221618.0,168489000.0 +2017-10-23,1.0,2021.0,56047106.1699,1000.0,USDT,Tether,1.0,1.01,0.993556,0.996536,203487000.0,437656000.0 +2017-10-23,,168.0,,133.0,VEN,VeChain,0.247663,0.248239,0.224548,0.237541,569408.0,68643000.0 +2017-10-23,66.4,405.0,878766.344671,339.0,VERI,Veritaseum,66.4,68.3,57.8,59.7,470442.0,134532000.0 +2017-10-23,3.37,4795.0,10727588.9557,30414.0,VTC,Vertcoin,3.37,3.61,2.55,3.02,28920900.0,136733000.0 +2017-10-23,3.58,22967.0,1019128.48479,14145.0,WAVES,Waves,3.58,3.71,3.35,3.67,8621370.0,358001000.0 +2017-10-23,6.84,288.0,1298205.16856,255.0,WTC,Waltonchain,6.84,7.01,6.4,6.81,6309760.0,170308000.0 +2017-10-23,0.211283,1632.0,4201887.11303,1101.0,XEM,NEM,0.211283,0.212219,0.194769,0.199053,4987880.0,1901550000.0 +2017-10-23,0.031206,183.0,20568.2468117,153.0,XLM,Stellar,0.031206,0.036949,0.030019,0.033832,43494400.0,517635000.0 +2017-10-23,0.004673,1793.0,658665.209523,2907.0,XVG,Verge,0.004673,0.004807,0.004244,0.004639,1534870.0,66087100.0 +2017-10-23,213.4,5286.0,40097779.9558,64802.0,ZEC,Zcash,213.41,213.42,201.15,206.52,26665700.0,524261000.0 +2017-10-23,0.204455,579.0,1347175.68669,482.0,ZRX,0x,0.204455,0.205632,0.187501,0.190887,1335730.0,102227000.0 +2017-10-24,0.025339,714.0,131859234.357,1556.0,ADA,Cardano,0.025339,0.028956,0.023766,0.027193,7589560.0,656966000.0 +2017-10-24,0.264424,172.0,1569043.79312,135.0,AE,Aeternity,0.264424,0.283908,0.155793,0.235855,897665.0,61616200.0 +2017-10-24,1.05,113.0,1376143.26186,105.0,AION,Aion,1.05,1.05,0.569952,0.606494,62509.0,0.0 +2017-10-24,1.54,369.0,235334.259065,353.0,ANT,Aragon,1.54,1.78,1.49,1.64,490482.0,50355300.0 +2017-10-24,0.139592,1217.0,856271.362568,1020.0,BAT,Basic Attention Token,0.139592,0.182936,0.135826,0.157755,3260800.0,139592000.0 +2017-10-24,315.9,8717.0,182884542.924,25254.0,BCH,Bitcoin Cash,315.9,340.45,311.48,326.89,267442000.0,5278410000.0 +2017-10-24,1.18,69.0,1660200.84325,77.0,BNB,Binance Coin,1.18,1.38,1.14,1.25,4833390.0,116532000.0 +2017-10-24,5935.52,347053.0,12064521030.0,957976.0,BTC,Bitcoin,5935.52,5935.52,5504.18,5526.64,2735700000.0,98781600000.0 +2017-10-24,0.076378,243.0,387656.500788,239.0,BTM,Bytom,0.076378,0.080563,0.072807,0.074579,163303.0,75384800.0 +2017-10-24,0.076378,243.0,387656.500788,239.0,BTM,Bitmark,0.317836,0.415487,0.303808,0.378376,24879.0,2217870.0 +2017-10-24,0.297365,1539.0,1523111.98468,1306.0,CVC,Civic,0.297365,0.365539,0.284691,0.333547,4614250.0,101164000.0 +2017-10-24,283.94,6863.0,57165130.5021,38928.0,DASH,Dash,283.94,302.65,277.2,293.2,59674600.0,2169120000.0 +2017-10-24,23.48,4056.0,21408729.1635,10815.0,DCR,Decred,23.48,28.54,22.84,27.59,1110740.0,141305000.0 +2017-10-24,0.008321,9956.0,2922121.114,13463.0,DGB,DigiByte,0.008321,0.010168,0.008098,0.009411,5705650.0,72740400.0 +2017-10-24,0.001013,27775.0,22443720.2511,55868.0,DOGE,Dogecoin,0.001013,0.001139,0.000965,0.001092,5253740.0,113083000.0 +2017-10-24,0.383662,198.0,317596.921196,206.0,ENG,Enigma,0.383662,0.422203,0.378806,0.422203,793814.0,28711800.0 +2017-10-24,0.49279,2205.0,4654167.14985,1608.0,EOS,EOS,0.49279,0.531023,0.482726,0.514935,7089410.0,208860000.0 +2017-10-24,10.28,38539.0,23436988.093,14893.0,ETC,Ethereum Classic,10.28,10.99,10.0,10.6,41969800.0,994988000.0 +2017-10-24,287.12,492288.0,3814637884.54,170723.0,ETH,Ethereum,287.12,311.96,282.66,298.33,684281000.0,27357500000.0 +2017-10-24,0.866855,553.0,1138839.6453,462.0,ETHOS,Ethos,0.866855,0.948293,0.83617,0.883671,1579730.0,62099700.0 +2017-10-24,0.017865,254.0,956077.994353,190.0,FUN,FunFair,0.017865,0.020965,0.017181,0.018492,1430670.0,71459300.0 +2017-10-24,19.08,12653.0,751279.135362,7366.0,GAS,Gas,19.08,23.19,18.25,20.77,1644220.0,163999000.0 +2017-10-24,69.96,424.0,776728.676716,228.0,GNO,Gnosis,69.96,83.04,67.89,77.34,1335990.0,77273300.0 +2017-10-24,0.192846,1386.0,1083514.97987,1140.0,GNT,Golem,0.192846,0.221539,0.187326,0.199057,2579510.0,160647000.0 +2017-10-24,1.15,206.0,211448.673632,183.0,ICN,Iconomi,1.15,1.3,1.09,1.28,719753.0,114933000.0 +2017-10-24,1.15,206.0,211448.673632,183.0,ICN,iCoin,0.007977,0.008011,0.006097,0.006123,39.0,231994.0 +2017-10-24,0.692158,21.0,717925.530339,23.0,KCS,KuCoin Shares,0.692158,0.726134,0.692158,0.724746,2017060.0,0.0 +2017-10-24,0.958708,776.0,1290140.78073,731.0,KNC,Kyber Network,0.958708,1.16,0.928185,1.06,2674010.0,128594000.0 +2017-10-24,0.958708,776.0,1290140.78073,731.0,KNC,KingN Coin,14.37,14.78,13.44,13.51,1863.0,28846.0 +2017-10-24,0.152796,298.0,717181.145162,233.0,LRC,Loopring,0.152796,0.166973,0.14986,0.154866,334629.0,43725600.0 +2017-10-24,4.69,2637.0,7818644.15595,1491.0,LSK,Lisk,4.69,5.94,4.61,5.53,17643400.0,534693000.0 +2017-10-24,54.96,30002.0,288167265.244,87688.0,LTC,Litecoin,54.96,59.1,53.29,55.96,199789000.0,2940790000.0 +2017-10-24,0.328679,189.0,526594.703245,112.0,MAID,MaidSafeCoin,0.328679,0.388625,0.315785,0.359573,2028920.0,148744000.0 +2017-10-24,0.008857,559.0,722410.426219,377.0,MANA,Decentraland,0.008858,0.012584,0.008681,0.010517,1172290.0,20139800.0 +2017-10-24,6.88,274.0,1194931.95199,219.0,MTL,Metal,6.88,8.53,6.79,8.0,3486770.0,132735000.0 +2017-10-24,27.34,19889.0,30626185.98,9604.0,NEO,NEO,27.34,32.72,26.73,30.15,78225600.0,1367240000.0 +2017-10-24,7.59,6380.0,22451427.4966,4766.0,OMG,OmiseGO,7.59,8.7,7.38,8.13,54151300.0,746181000.0 +2017-10-24,1.7,1119.0,1550184.26796,967.0,PAY,TenX,1.7,1.97,1.65,1.87,3257940.0,177877000.0 +2017-10-24,3.16,817.0,3676953.79893,2629.0,PIVX,PIVX,3.16,3.6,2.99,3.45,604599.0,174259000.0 +2017-10-24,3.12,412.0,576371.114414,344.0,PPT,Populous,3.12,3.67,2.91,3.26,330053.0,128527000.0 +2017-10-24,16.12,638.0,887432.90164,479.0,REP,Augur,16.12,18.48,15.98,17.66,1311980.0,177268000.0 +2017-10-24,0.134892,38.0,98426.4637386,36.0,RHOC,RChain,0.134892,0.173573,0.132912,0.142694,48705.0,0.0 +2017-10-24,3.06,1533.0,16582548.445,1218.0,SALT,SALT,3.06,3.45,2.85,3.05,6991420.0,143132000.0 +2017-10-24,0.025219,470.0,921785.907301,433.0,SNT,Status,0.025219,0.028666,0.024092,0.026817,2305600.0,87521100.0 +2017-10-24,0.002425,318.0,341743.874868,223.0,TRX,TRON,0.002425,0.002722,0.002365,0.002632,297411.0,158627000.0 +2017-10-24,0.994611,2655.0,56274629.2148,1422.0,USDT,Tether,0.994611,1.02,0.985114,1.0,257372000.0,434706000.0 +2017-10-24,,195.0,,172.0,VEN,VeChain,0.237373,0.263378,0.233301,0.243873,537452.0,65791000.0 +2017-10-24,59.7,511.0,1333162.6923,423.0,VERI,Veritaseum,59.7,67.8,57.15,57.15,641551.0,120953000.0 +2017-10-24,3.01,3810.0,10066518.0917,14133.0,VTC,Vertcoin,3.01,3.88,2.7,3.28,23703700.0,122015000.0 +2017-10-24,3.67,13633.0,2632700.70552,2938.0,WAVES,Waves,3.67,3.98,3.59,3.76,8703160.0,366774000.0 +2017-10-24,6.78,370.0,1913049.27925,376.0,WTC,Waltonchain,6.78,8.41,6.66,8.14,14271000.0,168756000.0 +2017-10-24,0.197404,1884.0,3524312.13125,1292.0,XEM,NEM,0.197404,0.216699,0.191158,0.212616,5808170.0,1776640000.0 +2017-10-24,0.034466,283.0,25019.8156002,241.0,XLM,Stellar,0.034466,0.042909,0.033463,0.036649,73178900.0,571714000.0 +2017-10-24,0.004628,2523.0,2747759.99885,4090.0,XVG,Verge,0.004628,0.006535,0.004526,0.005794,7556820.0,65478400.0 +2017-10-24,206.59,5135.0,76662568.5973,65052.0,ZEC,Zcash,206.59,227.38,205.07,216.04,37788300.0,509003000.0 +2017-10-24,0.191174,811.0,1900546.62236,577.0,ZRX,0x,0.191174,0.210543,0.187828,0.202004,2032440.0,95587000.0 +2017-10-25,0.027038,445.0,119840361.528,941.0,ADA,Cardano,0.027038,0.027846,0.026107,0.027527,2561430.0,701019000.0 +2017-10-25,0.235978,142.0,513634.026738,124.0,AE,Aeternity,0.235978,0.267934,0.226441,0.247924,587841.0,54987700.0 +2017-10-25,0.606913,110.0,779416.557252,92.0,AION,Aion,0.606913,0.631647,0.576135,0.59796,76102.0,0.0 +2017-10-25,1.64,236.0,91620.5385048,219.0,ANT,Aragon,1.64,1.66,1.55,1.62,300779.0,53497100.0 +2017-10-25,0.157797,758.0,606832.882368,659.0,BAT,Basic Attention Token,0.157797,0.159296,0.145851,0.154372,2026480.0,157797000.0 +2017-10-25,326.59,10485.0,176569996.512,28136.0,BCH,Bitcoin Cash,326.59,334.38,320.38,332.13,151935000.0,5457720000.0 +2017-10-25,1.24,30.0,61942.0629308,33.0,BNB,Binance Coin,1.24,1.27,1.17,1.25,2288360.0,123115000.0 +2017-10-25,5524.6,315230.0,9021986468.3,919336.0,BTC,Bitcoin,5524.6,5754.33,5397.88,5750.8,1966990000.0,91954200000.0 +2017-10-25,0.074648,232.0,297907.407018,213.0,BTM,Bytom,0.074648,0.0761,0.067168,0.072968,151472.0,73677600.0 +2017-10-25,0.074648,232.0,297907.407018,213.0,BTM,Bitmark,0.378528,0.405449,0.370903,0.388764,6692.0,2645990.0 +2017-10-25,0.331501,915.0,1456837.75552,805.0,CVC,Civic,0.331501,0.331501,0.303904,0.308155,1463440.0,112776000.0 +2017-10-25,294.47,5108.0,30268309.9211,30630.0,DASH,Dash,294.47,298.78,283.92,289.14,43986700.0,2250180000.0 +2017-10-25,27.5,1608.0,2429679.73766,8679.0,DCR,Decred,27.5,36.86,26.8,35.0,2207130.0,165660000.0 +2017-10-25,0.009494,8595.0,1076058.74559,11460.0,DGB,DigiByte,0.009494,0.009547,0.00888,0.00932,1866380.0,88331600.0 +2017-10-25,0.0011,17077.0,22110457.1619,35642.0,DOGE,Dogecoin,0.0011,0.0011,0.001009,0.001056,2198320.0,122793000.0 +2017-10-25,0.422351,317.0,641891.467857,332.0,ENG,Enigma,0.422351,0.511578,0.412157,0.458229,1262400.0,31607100.0 +2017-10-25,0.514902,1915.0,4571744.63454,1381.0,EOS,EOS,0.514902,0.520106,0.497452,0.504073,5046620.0,219135000.0 +2017-10-25,10.58,35080.0,10699344.4685,13924.0,ETC,Ethereum Classic,10.58,10.75,10.3,10.63,25582600.0,1024260000.0 +2017-10-25,298.44,460419.0,3159619908.62,154825.0,ETH,Ethereum,298.44,301.85,290.72,297.93,325040000.0,28442000000.0 +2017-10-25,0.891089,296.0,1105150.45003,256.0,ETHOS,Ethos,0.891089,0.891089,0.787518,0.848021,765833.0,63835900.0 +2017-10-25,0.018577,160.0,162556.40127,120.0,FUN,FunFair,0.018577,0.01918,0.017599,0.018194,852551.0,74307000.0 +2017-10-25,20.34,8419.0,329346.385912,5047.0,GAS,Gas,20.34,21.17,19.44,19.59,447244.0,174836000.0 +2017-10-25,77.05,246.0,282102.471517,176.0,GNO,Gnosis,77.05,77.85,70.97,73.72,493217.0,85104300.0 +2017-10-25,0.199278,1052.0,831578.003396,902.0,GNT,Golem,0.199278,0.204515,0.192614,0.202158,1442030.0,166005000.0 +2017-10-25,1.28,147.0,700996.565213,130.0,ICN,Iconomi,1.28,1.3,1.24,1.27,504866.0,128253000.0 +2017-10-25,1.28,147.0,700996.565213,130.0,ICN,iCoin,0.006125,0.007206,0.005974,0.006366,12.0,178156.0 +2017-10-25,0.716824,62.0,2042344.54379,41.0,KCS,KuCoin Shares,0.716824,1.14,0.709968,0.860783,3404580.0,0.0 +2017-10-25,1.07,732.0,1433620.86556,651.0,KNC,Kyber Network,1.07,1.09,1.02,1.08,1806630.0,143240000.0 +2017-10-25,1.07,732.0,1433620.86556,651.0,KNC,KingN Coin,13.52,14.86,13.19,14.05,644.0,27138.0 +2017-10-25,0.154967,388.0,1430187.87006,384.0,LRC,Loopring,0.154967,0.155108,0.144206,0.146606,170930.0,44347000.0 +2017-10-25,5.57,2239.0,3841389.31675,1250.0,LSK,Lisk,5.57,5.57,5.02,5.2,10980300.0,635269000.0 +2017-10-25,55.95,25209.0,235944827.183,71457.0,LTC,Litecoin,55.95,56.58,54.09,56.49,114510000.0,2994670000.0 +2017-10-25,0.359791,98.0,447319.155525,63.0,MAID,MaidSafeCoin,0.359791,0.368744,0.332808,0.353409,1385060.0,162824000.0 +2017-10-25,0.010445,314.0,562553.013995,179.0,MANA,Decentraland,0.010445,0.011782,0.010258,0.010618,769050.0,23749000.0 +2017-10-25,7.94,334.0,1539109.45586,241.0,MTL,Metal,7.94,9.53,7.43,9.34,5312160.0,153219000.0 +2017-10-25,30.11,13777.0,26592459.47,6935.0,NEO,NEO,30.11,30.11,28.54,28.54,35558400.0,1505590000.0 +2017-10-25,8.12,3761.0,10329249.0683,3058.0,OMG,OmiseGO,8.12,8.14,7.56,7.62,20363000.0,798130000.0 +2017-10-25,1.88,838.0,1165109.29246,756.0,PAY,TenX,1.88,1.92,1.75,1.82,1537370.0,196494000.0 +2017-10-25,3.42,705.0,2300012.38415,2630.0,PIVX,PIVX,3.42,3.46,3.21,3.45,397752.0,190229000.0 +2017-10-25,3.26,351.0,533094.025084,296.0,PPT,Populous,3.26,4.54,3.21,4.09,249583.0,134470000.0 +2017-10-25,17.74,494.0,570721.229454,378.0,REP,Augur,17.74,18.1,17.13,17.94,730846.0,195181000.0 +2017-10-25,0.14282,27.0,31439.9233654,31.0,RHOC,RChain,0.14282,0.1594,0.139643,0.147206,1482.0,0.0 +2017-10-25,3.05,1138.0,4129131.02858,869.0,SALT,SALT,3.05,3.32,2.81,3.29,6644420.0,142405000.0 +2017-10-25,0.026684,439.0,1312071.03565,393.0,SNT,Status,0.026684,0.028417,0.025413,0.028362,2677510.0,92605500.0 +2017-10-25,0.002656,507.0,539296.409929,370.0,TRX,TRON,0.002656,0.003287,0.002635,0.003033,715742.0,173757000.0 +2017-10-25,1.0,1856.0,37275064.4453,993.0,USDT,Tether,1.0,1.01,0.995853,1.0,171433000.0,438042000.0 +2017-10-25,,249.0,,219.0,VEN,VeChain,0.243201,0.25145,0.221307,0.227684,508684.0,67406200.0 +2017-10-25,57.04,482.0,615581.971391,405.0,VERI,Veritaseum,57.04,60.3,54.52,56.56,457214.0,115574000.0 +2017-10-25,3.28,2554.0,4809964.50608,9007.0,VTC,Vertcoin,3.28,3.65,3.03,3.07,11107400.0,133312000.0 +2017-10-25,3.76,13527.0,964391.619352,3506.0,WAVES,Waves,3.76,3.77,3.48,3.7,8533500.0,376245000.0 +2017-10-25,8.15,306.0,1513559.96612,290.0,WTC,Waltonchain,8.15,8.15,7.11,7.41,6167020.0,202801000.0 +2017-10-25,0.212028,2032.0,2542794.59944,1337.0,XEM,NEM,0.212028,0.214658,0.201686,0.206495,4171090.0,1908250000.0 +2017-10-25,0.036433,149.0,3225.6897097,131.0,XLM,Stellar,0.036433,0.037877,0.034006,0.035004,35434500.0,604354000.0 +2017-10-25,0.005794,1988.0,1108050.17747,3272.0,XVG,Verge,0.005794,0.005808,0.00509,0.005393,2534310.0,81999200.0 +2017-10-25,215.9,4583.0,29857823.2662,64389.0,ZEC,Zcash,215.9,227.99,208.75,217.69,44717900.0,533463000.0 +2017-10-25,0.202629,592.0,1282895.2682,491.0,ZRX,0x,0.202629,0.205015,0.193516,0.198329,1304420.0,101314000.0 +2017-10-26,0.027409,429.0,114449869.941,910.0,ADA,Cardano,0.027409,0.02756,0.026478,0.027132,2437710.0,710649000.0 +2017-10-26,0.247743,100.0,521741.203496,93.0,AE,Aeternity,0.247743,0.260868,0.233935,0.233935,431411.0,57729100.0 +2017-10-26,0.596679,190.0,2927980.72435,138.0,AION,Aion,0.596679,0.820156,0.593502,0.660869,265716.0,0.0 +2017-10-26,1.62,291.0,217484.156528,259.0,ANT,Aragon,1.62,1.63,1.49,1.51,442666.0,53001100.0 +2017-10-26,0.153503,732.0,495324.873537,645.0,BAT,Basic Attention Token,0.153503,0.157988,0.146016,0.147397,1663850.0,153503000.0 +2017-10-26,332.11,9350.0,200054806.59,24523.0,BCH,Bitcoin Cash,332.11,350.94,331.21,338.2,234967000.0,5550700000.0 +2017-10-26,1.26,28.0,52731.581688,32.0,BNB,Binance Coin,1.26,1.26,1.1,1.21,2400010.0,124854000.0 +2017-10-26,5747.95,265647.0,8733216874.17,730711.0,BTC,Bitcoin,5747.95,5976.8,5721.22,5904.83,1905040000.0,95685100000.0 +2017-10-26,0.073394,429.0,823694.051878,399.0,BTM,Bytom,0.073394,0.07842,0.070654,0.07312,114657.0,72439700.0 +2017-10-26,0.073394,429.0,823694.051878,399.0,BTM,Bitmark,0.388909,0.457704,0.387318,0.420239,40328.0,2723010.0 +2017-10-26,0.30677,1029.0,1068180.98823,892.0,CVC,Civic,0.30677,0.324657,0.294651,0.315954,1936510.0,104363000.0 +2017-10-26,289.03,5365.0,56751984.6757,34022.0,DASH,Dash,289.03,292.41,282.78,286.13,49309000.0,2209130000.0 +2017-10-26,34.68,2055.0,3368711.23286,10056.0,DCR,Decred,34.68,35.19,28.97,30.22,1918150.0,209077000.0 +2017-10-26,0.00929,8372.0,836162.278178,11087.0,DGB,DigiByte,0.00929,0.009349,0.008783,0.008977,1724600.0,86481100.0 +2017-10-26,0.001055,17325.0,23297961.4332,35924.0,DOGE,Dogecoin,0.001055,0.00109,0.001017,0.001051,1559670.0,117793000.0 +2017-10-26,0.454953,182.0,231369.792579,205.0,ENG,Enigma,0.454953,0.470405,0.443884,0.462586,622219.0,34047000.0 +2017-10-26,0.50434,2356.0,11170573.8737,1429.0,EOS,EOS,0.50434,0.52974,0.502833,0.518944,5314240.0,215751000.0 +2017-10-26,10.62,37049.0,25172091.9564,14616.0,ETC,Ethereum Classic,10.62,10.72,10.46,10.5,18961900.0,1028580000.0 +2017-10-26,298.02,466406.0,2988252151.98,163206.0,ETH,Ethereum,298.02,301.07,295.22,296.53,270273000.0,28408400000.0 +2017-10-26,0.846205,287.0,891265.739237,289.0,ETHOS,Ethos,0.846205,0.924411,0.823871,0.897876,837595.0,60620500.0 +2017-10-26,0.018267,153.0,130605.533265,131.0,FUN,FunFair,0.018267,0.019104,0.017674,0.017963,904664.0,73068600.0 +2017-10-26,19.12,11034.0,580982.083065,5849.0,GAS,Gas,19.12,20.24,17.85,18.69,756739.0,164336000.0 +2017-10-26,73.75,262.0,392517.216222,194.0,GNO,Gnosis,73.75,75.78,70.82,71.61,270003.0,81459500.0 +2017-10-26,0.201982,915.0,673148.411701,814.0,GNT,Golem,0.201982,0.20444,0.193514,0.194259,1590770.0,168258000.0 +2017-10-26,1.26,122.0,166351.025526,128.0,ICN,Iconomi,1.26,1.28,1.19,1.19,487578.0,126297000.0 +2017-10-26,1.26,122.0,166351.025526,128.0,ICN,iCoin,0.006365,0.006736,0.006324,0.006709,2.0,185146.0 +2017-10-26,0.816446,18.0,6309589.05704,23.0,KCS,KuCoin Shares,0.816446,0.871237,0.778963,0.814167,1784580.0,0.0 +2017-10-26,1.09,463.0,773212.025032,467.0,KNC,Kyber Network,1.09,1.09,1.03,1.05,1273230.0,145662000.0 +2017-10-26,1.09,463.0,773212.025032,467.0,KNC,KingN Coin,14.05,14.66,13.96,14.42,149.0,28201.0 +2017-10-26,0.145116,265.0,515515.964906,227.0,LRC,Loopring,0.145116,0.154387,0.138987,0.139382,220197.0,41527900.0 +2017-10-26,5.18,3507.0,3960421.10406,2240.0,LSK,Lisk,5.18,5.39,4.95,5.18,9611640.0,590839000.0 +2017-10-26,56.47,25724.0,215992015.254,70897.0,LTC,Litecoin,56.47,57.15,55.28,55.74,81104700.0,3023150000.0 +2017-10-26,0.35719,89.0,241436.50827,80.0,MAID,MaidSafeCoin,0.35719,0.37358,0.338449,0.346785,1144960.0,161647000.0 +2017-10-26,0.01061,177.0,122602.771998,117.0,MANA,Decentraland,0.01061,0.010833,0.00987,0.00987,458604.0,24124000.0 +2017-10-26,9.31,276.0,1107205.72786,213.0,MTL,Metal,9.31,10.01,8.46,8.72,6551840.0,179769000.0 +2017-10-26,1.92245614035,4.0,7426.91657274,7.0,NAS,Nebulas,1.76,2.0,1.76,1.86,4560900.0,0.0 +2017-10-26,28.48,13393.0,15446640.64,6669.0,NEO,NEO,28.48,29.39,28.06,28.33,35987900.0,1423950000.0 +2017-10-26,7.66,3634.0,9834932.427,2872.0,OMG,OmiseGO,7.66,7.8,7.48,7.65,19134300.0,752636000.0 +2017-10-26,1.81,974.0,1425016.99165,829.0,PAY,TenX,1.81,1.95,1.76,1.79,1999040.0,189557000.0 +2017-10-26,3.45,801.0,2192374.52942,3655.0,PIVX,PIVX,3.45,3.53,3.22,3.33,298358.0,192393000.0 +2017-10-26,4.09,356.0,767943.513517,287.0,PPT,Populous,4.09,4.33,3.6,3.6,398411.0,168695000.0 +2017-10-26,17.97,393.0,522476.850823,342.0,REP,Augur,17.97,18.29,17.59,17.9,540067.0,197694000.0 +2017-10-26,0.14689,23.0,76984.0024602,24.0,RHOC,RChain,0.14689,0.167765,0.133203,0.165692,42943.0,0.0 +2017-10-26,3.27,1072.0,4119884.15109,815.0,SALT,SALT,3.27,3.36,2.95,3.04,5668710.0,152880000.0 +2017-10-26,0.028444,861.0,1486290.93212,737.0,SNT,Status,0.028444,0.029689,0.027967,0.029673,2524840.0,98716000.0 +2017-10-26,0.003029,385.0,824045.855695,295.0,TRX,TRON,0.003029,0.003048,0.002588,0.002841,794428.0,198188000.0 +2017-10-26,1.0,1652.0,26828432.2318,915.0,USDT,Tether,1.0,1.01,0.997739,0.999868,162258000.0,438063000.0 +2017-10-26,,198.0,,168.0,VEN,VeChain,0.227778,0.235112,0.215566,0.217957,504600.0,63131400.0 +2017-10-26,56.45,484.0,1223636.40157,369.0,VERI,Veritaseum,56.45,59.52,51.73,54.85,557912.0,114368000.0 +2017-10-26,3.07,2797.0,6126571.23342,7987.0,VTC,Vertcoin,3.07,3.78,2.92,3.68,13143100.0,124801000.0 +2017-10-26,3.72,17301.0,693863.129893,6034.0,WAVES,Waves,3.72,3.79,3.54,3.62,8321870.0,371705000.0 +2017-10-26,7.34,285.0,75902965.3087,254.0,WTC,Waltonchain,7.34,7.74,6.74,6.88,6099610.0,182658000.0 +2017-10-26,0.205685,1727.0,3449058.74879,1225.0,XEM,NEM,0.205685,0.207135,0.194916,0.199005,4683120.0,1851170000.0 +2017-10-26,0.035246,165.0,50415.8580154,124.0,XLM,Stellar,0.035246,0.037127,0.034463,0.034546,23633200.0,584651000.0 +2017-10-26,0.005282,1804.0,761085.043638,2917.0,XVG,Verge,0.005282,0.00555,0.005045,0.005183,1917420.0,74772700.0 +2017-10-26,217.36,4930.0,40823807.806,65630.0,ZEC,Zcash,217.36,235.65,217.36,233.67,41638100.0,538633000.0 +2017-10-26,0.198365,590.0,719574.769414,469.0,ZRX,0x,0.198365,0.205707,0.193073,0.196484,1120820.0,99182500.0 +2017-10-27,0.027138,450.0,86978314.2657,960.0,ADA,Cardano,0.027138,0.027463,0.025674,0.026382,2511440.0,703611000.0 +2017-10-27,0.23384,104.0,593741.098655,92.0,AE,Aeternity,0.23384,0.236345,0.213669,0.220159,458868.0,54489500.0 +2017-10-27,0.660666,137.0,1304909.29652,105.0,AION,Aion,0.660666,0.746973,0.542068,0.552044,255065.0,0.0 +2017-10-27,1.51,225.0,179438.976945,206.0,ANT,Aragon,1.51,1.54,1.48,1.49,314497.0,49381200.0 +2017-10-27,0.147531,672.0,719215.543941,581.0,BAT,Basic Attention Token,0.147531,0.148359,0.140947,0.142509,1306500.0,147531000.0 +2017-10-27,338.3,11743.0,228274932.225,26735.0,BCH,Bitcoin Cash,338.3,372.81,338.24,367.57,501989000.0,5655870000.0 +2017-10-27,1.21,54.0,92964.2048674,59.0,BNB,Binance Coin,1.21,1.22,1.11,1.17,2067650.0,119683000.0 +2017-10-27,5899.74,246588.0,9780217059.5,673653.0,BTC,Bitcoin,5899.74,5988.39,5728.82,5780.9,1710130000.0,98225400000.0 +2017-10-27,0.07311,527.0,708107.245779,478.0,BTM,Bytom,0.07311,0.08927,0.072452,0.084648,393531.0,72159800.0 +2017-10-27,0.07311,527.0,708107.245779,478.0,BTM,Bitmark,0.420337,0.420416,0.350967,0.379548,17271.0,2949860.0 +2017-10-27,0.319551,1031.0,1327261.64861,858.0,CVC,Civic,0.319551,0.336528,0.298272,0.298272,2194740.0,108711000.0 +2017-10-27,286.14,5609.0,36032617.7602,38765.0,DASH,Dash,286.14,289.13,279.33,280.48,38421900.0,2187650000.0 +2017-10-27,30.17,2528.0,4310014.35633,11258.0,DCR,Decred,30.17,32.18,29.04,29.72,731325.0,182148000.0 +2017-10-27,0.008943,8884.0,1404262.49646,11660.0,DGB,DigiByte,0.008943,0.009616,0.008762,0.009309,2320400.0,83293200.0 +2017-10-27,0.001052,17177.0,18532796.2575,41026.0,DOGE,Dogecoin,0.001052,0.001087,0.001024,0.001052,1414540.0,117456000.0 +2017-10-27,0.462128,161.0,765829.012697,187.0,ENG,Enigma,0.462128,0.468278,0.415419,0.426756,413008.0,34583900.0 +2017-10-27,0.518989,1900.0,3457809.44961,1330.0,EOS,EOS,0.518989,0.52354,0.502715,0.522118,4730120.0,223174000.0 +2017-10-27,10.49,36579.0,32948808.2666,14536.0,ETC,Ethereum Classic,10.49,10.56,10.32,10.38,21540100.0,1015860000.0 +2017-10-27,296.51,486147.0,3150264533.01,155328.0,ETH,Ethereum,296.51,299.26,294.06,297.42,257169000.0,28270100000.0 +2017-10-27,0.897894,279.0,1164466.66417,239.0,ETHOS,Ethos,0.897894,0.912363,0.870399,0.885553,672849.0,64323400.0 +2017-10-27,0.017966,368.0,303817.177347,315.0,FUN,FunFair,0.017966,0.019833,0.017729,0.018715,969316.0,71863400.0 +2017-10-27,18.68,10563.0,511712.895806,5847.0,GAS,Gas,18.68,19.37,17.74,19.32,660990.0,160629000.0 +2017-10-27,71.61,266.0,323138.052052,168.0,GNO,Gnosis,71.61,72.6,69.91,71.68,422262.0,79099700.0 +2017-10-27,0.194277,1089.0,990118.464252,878.0,GNT,Golem,0.194277,0.214034,0.193907,0.20472,2219360.0,161839000.0 +2017-10-27,1.19,86.0,40770.6926471,77.0,ICN,Iconomi,1.19,1.21,1.18,1.19,361204.0,119140000.0 +2017-10-27,1.19,86.0,40770.6926471,77.0,ICN,iCoin,0.006299,0.008158,0.006155,0.006208,45.0,183239.0 +2017-10-27,0.408919,,,,ICX,ICON,0.408919,0.571872,0.403292,0.497052,71509.0,0.0 +2017-10-27,0.841573,24.0,410432.270236,30.0,KCS,KuCoin Shares,0.841573,0.895561,0.78919,0.894017,1523440.0,0.0 +2017-10-27,1.05,560.0,2643061.79835,544.0,KNC,Kyber Network,1.05,1.06,0.999185,1.01,1480770.0,140364000.0 +2017-10-27,1.05,560.0,2643061.79835,544.0,KNC,KingN Coin,14.42,16.4,14.04,14.08,156.0,28950.0 +2017-10-27,0.139625,267.0,14352619.14,220.0,LRC,Loopring,0.139625,0.149028,0.136067,0.147354,246288.0,39956500.0 +2017-10-27,5.17,2083.0,2799122.62018,1249.0,LSK,Lisk,5.17,5.17,4.87,4.96,7382280.0,589906000.0 +2017-10-27,55.67,25536.0,173006316.357,72564.0,LTC,Litecoin,55.67,56.25,55.15,55.33,78923100.0,2981330000.0 +2017-10-27,0.346623,74.0,1292152.31134,74.0,MAID,MaidSafeCoin,0.346623,0.356157,0.337534,0.349003,964655.0,156865000.0 +2017-10-27,0.010074,119.0,80945.8602347,90.0,MANA,Decentraland,0.010074,0.010331,0.009841,0.010062,321159.0,22906500.0 +2017-10-27,8.82,206.0,735176.835545,168.0,MTL,Metal,8.82,9.35,8.39,8.8,3125600.0,170295000.0 +2017-10-27,1.86,2.0,78508.74,2.0,NAS,Nebulas,1.86,2.05,1.81,1.97,5200300.0,0.0 +2017-10-27,28.33,12430.0,13741721.47,6417.0,NEO,NEO,28.33,28.88,28.1,28.76,28919000.0,1416350000.0 +2017-10-27,7.65,3853.0,14419445.0231,3050.0,OMG,OmiseGO,7.65,8.12,7.42,7.46,28704900.0,751745000.0 +2017-10-27,1.8,831.0,1169436.28714,717.0,PAY,TenX,1.8,1.84,1.74,1.8,1353430.0,187876000.0 +2017-10-27,3.33,967.0,11350944.3081,4156.0,PIVX,PIVX,3.33,3.37,3.19,3.3,157036.0,186751000.0 +2017-10-27,3.6,255.0,775751.030779,223.0,PPT,Populous,3.6,3.78,3.24,3.74,276742.0,148459000.0 +2017-10-27,17.93,433.0,258965.796175,381.0,REP,Augur,17.93,18.02,17.22,17.54,482746.0,197200000.0 +2017-10-27,0.165609,30.0,73216.603976,30.0,RHOC,RChain,0.165609,0.167359,0.135263,0.136437,21020.0,0.0 +2017-10-27,3.04,992.0,2323243.17402,826.0,SALT,SALT,3.04,3.1,2.89,2.92,3240800.0,142242000.0 +2017-10-27,0.029696,872.0,1286474.31201,725.0,SNT,Status,0.029697,0.035528,0.029697,0.033832,4504730.0,103061000.0 +2017-10-27,0.00284,386.0,922979.797284,277.0,TRX,TRON,0.00284,0.003214,0.002782,0.003051,1589480.0,185820000.0 +2017-10-27,0.999916,1370.0,27940497.3228,802.0,USDT,Tether,0.999916,1.01,0.996415,1.0,144634000.0,437025000.0 +2017-10-27,,183.0,,142.0,VEN,VeChain,0.218215,0.219488,0.187881,0.206411,625105.0,60481200.0 +2017-10-27,54.93,519.0,1336028.59311,405.0,VERI,Veritaseum,54.93,55.3,49.99,53.62,806237.0,111288000.0 +2017-10-27,3.68,3625.0,10310390.9708,9202.0,VTC,Vertcoin,3.68,4.37,3.62,4.07,21945600.0,149820000.0 +2017-10-27,3.62,12729.0,1008677.25022,3095.0,WAVES,Waves,3.62,3.68,3.52,3.54,6714780.0,362311000.0 +2017-10-27,6.95,245.0,885603.838356,238.0,WTC,Waltonchain,6.95,6.98,6.64,6.68,6105710.0,172952000.0 +2017-10-27,0.199349,1530.0,2266948.03282,1098.0,XEM,NEM,0.199349,0.200953,0.1948,0.19794,3603110.0,1794140000.0 +2017-10-27,0.03468,77.0,6557.44074873,67.0,XLM,Stellar,0.03468,0.035061,0.033246,0.034236,15974900.0,575271000.0 +2017-10-27,0.005181,1557.0,1201359.96791,2555.0,XVG,Verge,0.005181,0.005425,0.004934,0.005345,1462990.0,73367800.0 +2017-10-27,233.33,6673.0,100589143.359,68957.0,ZEC,Zcash,233.33,255.91,227.84,244.52,131517000.0,579905000.0 +2017-10-27,0.196695,497.0,983486.69884,428.0,ZRX,0x,0.196695,0.197809,0.188305,0.191698,996475.0,98347300.0 +2017-10-28,0.026339,372.0,83751961.3979,791.0,ADA,Cardano,0.026339,0.026853,0.025593,0.025866,1739460.0,682882000.0 +2017-10-28,0.221456,114.0,301058.293121,101.0,AE,Aeternity,0.221456,0.255584,0.219291,0.245165,488516.0,51603900.0 +2017-10-28,0.552586,117.0,217571.51288,91.0,AION,Aion,0.552586,0.609522,0.535319,0.565778,71166.0,0.0 +2017-10-28,1.49,262.0,192533.916366,230.0,ANT,Aragon,1.49,1.52,1.44,1.44,376313.0,48817400.0 +2017-10-28,0.143486,649.0,346987.053268,575.0,BAT,Basic Attention Token,0.143486,0.157107,0.141414,0.155709,2032030.0,143486000.0 +2017-10-28,369.54,11800.0,444533888.014,25483.0,BCH,Bitcoin Cash,369.54,425.44,369.06,423.35,781037000.0,6183520000.0 +2017-10-28,1.18,32.0,97858.3692797,39.0,BNB,Binance Coin,1.18,1.2,1.14,1.15,1495260.0,116928000.0 +2017-10-28,5787.82,206981.0,6965317470.54,555051.0,BTC,Bitcoin,5787.82,5876.72,5689.19,5753.09,1403920000.0,96369600000.0 +2017-10-28,0.084761,322.0,439198.779541,278.0,BTM,Bytom,0.084761,0.085143,0.076934,0.078606,161536.0,83659100.0 +2017-10-28,0.084761,322.0,439198.779541,278.0,BTM,Bitmark,0.380224,0.385127,0.299063,0.345251,13710.0,2671790.0 +2017-10-28,0.300096,871.0,591555.684188,715.0,CVC,Civic,0.300096,0.312056,0.297354,0.304418,1024230.0,102333000.0 +2017-10-28,281.42,4709.0,55215303.5759,24461.0,DASH,Dash,281.42,287.92,272.36,275.69,47092100.0,2152090000.0 +2017-10-28,29.7,2303.0,3496597.85875,10569.0,DCR,Decred,29.7,32.16,29.41,30.96,874341.0,179462000.0 +2017-10-28,0.009335,7737.0,549623.441509,10287.0,DGB,DigiByte,0.009335,0.009497,0.009066,0.00909,1178030.0,86992800.0 +2017-10-28,0.00104,18967.0,16108495.5861,42673.0,DOGE,Dogecoin,0.00104,0.00116,0.000992,0.001037,1072410.0,116187000.0 +2017-10-28,0.426455,113.0,198121.351144,127.0,ENG,Enigma,0.426455,0.436077,0.403193,0.407175,405700.0,31914200.0 +2017-10-28,0.522242,2048.0,5360674.55935,1432.0,EOS,EOS,0.522242,0.539194,0.521951,0.536368,5960600.0,225217000.0 +2017-10-28,10.4,34292.0,11781435.3366,13697.0,ETC,Ethereum Classic,10.4,10.68,10.29,10.55,24204100.0,1007430000.0 +2017-10-28,297.92,484554.0,3838503881.17,146684.0,ETH,Ethereum,297.92,300.36,293.58,296.3,264424000.0,28410400000.0 +2017-10-28,0.887147,207.0,763335.786102,182.0,ETHOS,Ethos,0.887147,0.908079,0.859177,0.867795,300756.0,63553500.0 +2017-10-28,0.018769,393.0,959979.27185,297.0,FUN,FunFair,0.018769,0.020104,0.018611,0.019517,901531.0,75077400.0 +2017-10-28,19.37,9548.0,451768.889219,5422.0,GAS,Gas,19.37,19.66,17.33,17.6,499082.0,166495000.0 +2017-10-28,71.85,164.0,71675.3750466,138.0,GNO,Gnosis,71.85,72.22,69.53,70.01,224978.0,79362400.0 +2017-10-28,0.205603,879.0,4244510.27688,770.0,GNT,Golem,0.205603,0.208354,0.194683,0.197054,1280440.0,171274000.0 +2017-10-28,1.19,97.0,76973.9048321,88.0,ICN,Iconomi,1.19,1.2,1.15,1.15,423288.0,118636000.0 +2017-10-28,1.19,97.0,76973.9048321,88.0,ICN,iCoin,0.006224,0.008108,0.006127,0.00803,26.0,181098.0 +2017-10-28,0.497721,,,,ICX,ICON,0.497721,0.582964,0.397951,0.477654,68469.0,0.0 +2017-10-28,0.89267,1502.0,629134.126098,1501.0,KCS,KuCoin Shares,0.89267,0.996267,0.815472,0.95063,3648650.0,0.0 +2017-10-28,1.01,442.0,3476403.42449,474.0,KNC,Kyber Network,1.01,1.02,0.931122,0.938338,1458920.0,135186000.0 +2017-10-28,1.01,442.0,3476403.42449,474.0,KNC,KingN Coin,14.12,18.17,12.16,12.17,6715.0,28344.0 +2017-10-28,0.147729,264.0,685049.015271,220.0,LRC,Loopring,0.147729,0.150938,0.143754,0.147218,188744.0,42275700.0 +2017-10-28,4.98,4851.0,4295463.30412,1781.0,LSK,Lisk,4.98,5.08,4.67,4.68,7004750.0,567727000.0 +2017-10-28,55.38,21768.0,154701105.693,59913.0,LTC,Litecoin,55.38,56.13,54.57,54.69,71063200.0,2966700000.0 +2017-10-28,0.347301,44.0,255979.243953,48.0,MAID,MaidSafeCoin,0.347301,0.352109,0.338595,0.347635,865695.0,157172000.0 +2017-10-28,0.010079,118.0,241146.992354,104.0,MANA,Decentraland,0.010079,0.01041,0.009899,0.010146,317638.0,22916900.0 +2017-10-28,8.93,190.0,1057919.30054,160.0,MTL,Metal,8.93,9.26,8.73,8.75,2252080.0,172308000.0 +2017-10-28,1.98,4.0,1185.520248,7.0,NAS,Nebulas,1.98,1.98,1.65,1.66,909188.0,0.0 +2017-10-28,28.86,12869.0,2477532039.06,6763.0,NEO,NEO,28.86,28.99,27.17,27.35,25368200.0,1443000000.0 +2017-10-28,7.49,3471.0,12519673.2688,2764.0,OMG,OmiseGO,7.49,7.54,7.17,7.18,17242600.0,736331000.0 +2017-10-28,1.81,742.0,988935.765212,644.0,PAY,TenX,1.81,1.83,1.72,1.73,877822.0,189057000.0 +2017-10-28,3.31,704.0,1097898.5417,3483.0,PIVX,PIVX,3.31,3.41,3.1,3.18,231745.0,186046000.0 +2017-10-28,3.77,270.0,525463.397733,232.0,PPT,Populous,3.77,3.83,3.37,3.37,188557.0,155476000.0 +2017-10-28,17.57,362.0,1049398.95838,314.0,REP,Augur,17.57,17.72,17.23,17.27,391903.0,193241000.0 +2017-10-28,0.13656,29.0,8725.10414451,31.0,RHOC,RChain,0.13656,0.159758,0.134762,0.15919,3590.0,0.0 +2017-10-28,2.94,952.0,2434424.31285,794.0,SALT,SALT,2.94,3.03,2.77,2.85,3545970.0,137541000.0 +2017-10-28,0.03412,1255.0,2386601.37243,1081.0,SNT,Status,0.03412,0.040257,0.033647,0.036815,5564870.0,118413000.0 +2017-10-28,0.003059,475.0,536421.625351,371.0,TRX,TRON,0.003059,0.003109,0.002809,0.002999,1031720.0,200154000.0 +2017-10-28,0.999838,1106.0,30793042.0119,679.0,USDT,Tether,0.999838,1.01,0.998318,1.0,120414000.0,436991000.0 +2017-10-28,,142.0,,124.0,VEN,VeChain,0.206617,0.212177,0.190578,0.191099,366837.0,57266400.0 +2017-10-28,53.78,319.0,2126963.16242,271.0,VERI,Veritaseum,53.78,58.21,50.65,51.47,300509.0,108970000.0 +2017-10-28,4.1,5340.0,18003422.2076,12689.0,VTC,Vertcoin,4.1,5.5,4.03,5.18,51550700.0,166794000.0 +2017-10-28,3.54,4294.0,841492.677411,1822.0,WAVES,Waves,3.54,3.6,3.45,3.46,8103840.0,354417000.0 +2017-10-28,6.69,273.0,849306.536257,257.0,WTC,Waltonchain,6.69,6.89,6.43,6.56,6227040.0,166672000.0 +2017-10-28,0.197981,1341.0,1818833.48138,956.0,XEM,NEM,0.197981,0.205234,0.193193,0.197236,4671300.0,1781830000.0 +2017-10-28,0.034284,137.0,29037.0342797,102.0,XLM,Stellar,0.034284,0.034615,0.030938,0.031038,8887170.0,568695000.0 +2017-10-28,0.00536,1541.0,1069836.14045,2596.0,XVG,Verge,0.00536,0.00569,0.005184,0.005275,1735710.0,75914400.0 +2017-10-28,243.72,9974.0,58431535.5989,65578.0,ZEC,Zcash,243.72,246.68,231.06,231.07,45309100.0,607479000.0 +2017-10-28,0.192093,411.0,677720.151288,368.0,ZRX,0x,0.192093,0.194363,0.187442,0.193665,704645.0,96046500.0 +2017-10-29,0.025831,411.0,72005519.9121,881.0,ADA,Cardano,0.025831,0.029837,0.025626,0.028607,4746180.0,669716000.0 +2017-10-29,0.244967,103.0,1034726.09789,103.0,AE,Aeternity,0.244967,0.272845,0.223123,0.270058,600981.0,57082300.0 +2017-10-29,0.565539,75.0,163904.462876,58.0,AION,Aion,0.565539,0.655402,0.563916,0.608042,40317.0,0.0 +2017-10-29,1.44,302.0,141236.146933,291.0,ANT,Aragon,1.44,1.51,1.44,1.45,355395.0,47076000.0 +2017-10-29,0.155104,858.0,609407.6802,740.0,BAT,Basic Attention Token,0.155104,0.157035,0.143382,0.145832,2217180.0,155104000.0 +2017-10-29,420.47,12962.0,734763170.644,32058.0,BCH,Bitcoin Cash,420.47,526.12,408.4,451.92,2002440000.0,7042260000.0 +2017-10-29,1.18,32.0,16923.9650548,39.0,BNB,Binance Coin,1.18,1.26,1.16,1.24,1969690.0,116675000.0 +2017-10-29,5754.44,333871.0,8492465810.74,911592.0,BTC,Bitcoin,5754.44,6255.71,5724.58,6153.85,2859040000.0,95819800000.0 +2017-10-29,0.0786,345.0,872578.960654,312.0,BTM,Bytom,0.0786,0.083908,0.074344,0.081642,259818.0,77578300.0 +2017-10-29,0.0786,345.0,872578.960654,312.0,BTM,Bitmark,0.345174,0.402513,0.344776,0.386533,20991.0,2431740.0 +2017-10-29,0.304281,2013.0,2431427.96206,1408.0,CVC,Civic,0.304281,0.372489,0.300332,0.325195,8122790.0,103760000.0 +2017-10-29,275.25,5018.0,28925352.1733,32960.0,DASH,Dash,275.25,288.6,275.25,283.93,75483100.0,2105420000.0 +2017-10-29,30.6,2235.0,4483475.68421,12047.0,DCR,Decred,30.6,33.72,29.31,29.35,1562360.0,185115000.0 +2017-10-29,0.009133,8142.0,795098.836845,11140.0,DGB,DigiByte,0.009133,0.009328,0.008891,0.009126,1899000.0,85154900.0 +2017-10-29,0.001037,20847.0,18976572.6377,54945.0,DOGE,Dogecoin,0.001037,0.001237,0.000993,0.001173,19651600.0,115860000.0 +2017-10-29,0.406734,129.0,1056401.39124,144.0,ENG,Enigma,0.406734,0.41757,0.392155,0.402563,495022.0,30438400.0 +2017-10-29,0.536399,3459.0,10985541.5519,2403.0,EOS,EOS,0.536399,0.680899,0.536399,0.665881,19902600.0,232441000.0 +2017-10-29,10.59,35981.0,20424155.1355,14268.0,ETC,Ethereum Classic,10.59,11.2,10.59,10.86,65005200.0,1026380000.0 +2017-10-29,296.38,494176.0,3491019194.96,154086.0,ETH,Ethereum,296.38,313.75,296.38,305.09,551752000.0,28270200000.0 +2017-10-29,0.8665,252.0,946776.190028,224.0,ETHOS,Ethos,0.8665,0.934492,0.863081,0.887313,429574.0,62074400.0 +2017-10-29,0.019336,423.0,230102.251031,345.0,FUN,FunFair,0.019336,0.019606,0.018066,0.018949,1031270.0,77343800.0 +2017-10-29,17.43,11740.0,364674.279267,7962.0,GAS,Gas,17.43,20.44,17.16,17.98,5979020.0,149875000.0 +2017-10-29,69.97,232.0,449132.010445,168.0,GNO,Gnosis,69.97,77.73,69.36,74.39,5746780.0,77285900.0 +2017-10-29,0.197439,1074.0,2968773.13249,951.0,GNT,Golem,0.197439,0.204511,0.187703,0.189639,2119590.0,164473000.0 +2017-10-29,1.15,114.0,108724.758287,116.0,ICN,Iconomi,1.15,1.21,1.15,1.17,507811.0,115326000.0 +2017-10-29,1.15,114.0,108724.758287,116.0,ICN,iCoin,0.008019,0.01251,0.006261,0.01251,3275.0,233335.0 +2017-10-29,0.477424,,,,ICX,ICON,0.477424,0.491858,0.431237,0.455864,27956.0,0.0 +2017-10-29,0.947845,9285.0,48828.9377651,9279.0,KCS,KuCoin Shares,0.947845,0.994032,0.871372,0.919535,1853410.0,0.0 +2017-10-29,0.940198,440.0,1496990.80468,456.0,KNC,Kyber Network,0.940198,1.01,0.935279,0.974032,1598860.0,126111000.0 +2017-10-29,0.940198,440.0,1496990.80468,456.0,KNC,KingN Coin,12.15,16.32,11.91,12.39,443.0,24393.0 +2017-10-29,0.147117,236.0,443684.811664,186.0,LRC,Loopring,0.147117,0.154342,0.144492,0.150732,229723.0,42100700.0 +2017-10-29,4.68,4264.0,2724505.18767,1616.0,LSK,Lisk,4.68,4.96,4.67,4.88,8168720.0,534088000.0 +2017-10-29,54.67,22828.0,1359490964.99,70303.0,LTC,Litecoin,54.67,57.75,54.49,57.11,138340000.0,2929280000.0 +2017-10-29,0.347655,103.0,334733.706615,83.0,MAID,MaidSafeCoin,0.347655,0.375632,0.347286,0.360492,2141310.0,157332000.0 +2017-10-29,0.010138,174.0,205708.145583,128.0,MANA,Decentraland,0.010138,0.010705,0.010044,0.010142,374193.0,23051800.0 +2017-10-29,8.75,246.0,2746265.01378,186.0,MTL,Metal,8.75,9.39,7.88,8.78,5286750.0,168918000.0 +2017-10-29,1.66,3.0,4456.060176,6.0,NAS,Nebulas,1.66,2.1,1.66,2.06,4368280.0,0.0 +2017-10-29,27.2,13382.0,14169921.6,6644.0,NEO,NEO,27.2,28.61,27.2,27.76,29736500.0,1360230000.0 +2017-10-29,7.16,4274.0,14239358.2695,3361.0,OMG,OmiseGO,7.16,7.44,7.15,7.3,18076000.0,703486000.0 +2017-10-29,1.73,798.0,1100900.24149,698.0,PAY,TenX,1.73,1.81,1.7,1.71,1600250.0,181261000.0 +2017-10-29,3.13,530.0,1556567.97623,2755.0,PIVX,PIVX,3.13,3.46,3.13,3.35,368702.0,170603000.0 +2017-10-29,3.37,270.0,829216.592719,221.0,PPT,Populous,3.37,3.66,3.28,3.34,206951.0,139055000.0 +2017-10-29,17.26,420.0,376051.443939,347.0,REP,Augur,17.26,18.28,17.23,17.7,634587.0,189897000.0 +2017-10-29,0.159122,26.0,50768.829978,33.0,RHOC,RChain,0.159122,0.168994,0.14226,0.164076,5246.0,0.0 +2017-10-29,2.85,994.0,2241150.76731,796.0,SALT,SALT,2.85,3.07,2.78,2.97,3768150.0,133098000.0 +2017-10-29,0.036921,749.0,1346173.26357,643.0,SNT,Status,0.036921,0.038941,0.034615,0.037485,4638100.0,128135000.0 +2017-10-29,0.002988,666.0,3542119.28783,470.0,TRX,TRON,0.002988,0.003186,0.002932,0.002956,1605430.0,195501000.0 +2017-10-29,1.0,1969.0,83697105.2884,1134.0,USDT,Tether,1.0,1.01,0.991302,1.0,618257000.0,438160000.0 +2017-10-29,,143.0,,130.0,VEN,VeChain,0.191176,0.21527,0.190836,0.206581,373718.0,52986800.0 +2017-10-29,51.43,394.0,853729.188375,328.0,VERI,Veritaseum,51.43,55.04,46.26,52.03,386309.0,104205000.0 +2017-10-29,5.1,4668.0,14171124.0738,11132.0,VTC,Vertcoin,5.1,5.1,4.13,4.34,35122600.0,207948000.0 +2017-10-29,3.46,16171.0,575273.950358,5456.0,WAVES,Waves,3.46,3.64,3.45,3.54,9046840.0,345825000.0 +2017-10-29,6.55,221.0,1318143.76403,219.0,WTC,Waltonchain,6.55,7.08,6.46,6.97,13992200.0,163061000.0 +2017-10-29,0.197333,1570.0,2746959.47814,1069.0,XEM,NEM,0.197333,0.209081,0.192299,0.201337,8599400.0,1776000000.0 +2017-10-29,0.031104,116.0,10244.9153855,98.0,XLM,Stellar,0.031104,0.033389,0.029866,0.030331,22646700.0,515949000.0 +2017-10-29,0.005268,1605.0,457021.687534,2664.0,XVG,Verge,0.005268,0.005483,0.005098,0.005262,1629090.0,74631200.0 +2017-10-29,231.63,5984.0,28878859.0136,70289.0,ZEC,Zcash,231.63,238.78,224.64,234.33,59020900.0,578982000.0 +2017-10-29,0.193542,579.0,1131999.90855,489.0,ZRX,0x,0.193542,0.2059,0.189026,0.194289,1779990.0,96770900.0 +2017-10-30,0.028318,576.0,3379714002.53,1195.0,ADA,Cardano,0.028318,0.028874,0.027586,0.028583,3781270.0,734193000.0 +2017-10-30,0.269099,110.0,623208.757411,92.0,AE,Aeternity,0.269099,0.280013,0.249793,0.251556,460260.0,62705500.0 +2017-10-30,0.61386,95.0,1075966.36063,90.0,AION,Aion,0.61386,0.642462,0.545188,0.607011,79874.0,0.0 +2017-10-30,1.45,247.0,91454.2641418,239.0,ANT,Aragon,1.45,1.48,1.42,1.48,270562.0,47376100.0 +2017-10-30,0.146109,747.0,329042.180557,689.0,BAT,Basic Attention Token,0.146109,0.150053,0.142668,0.146813,1245900.0,146109000.0 +2017-10-30,458.45,14855.0,557083695.432,33366.0,BCH,Bitcoin Cash,458.45,478.42,417.62,448.23,796409000.0,7679000000.0 +2017-10-30,1.23,40.0,43198.4518383,44.0,BNB,Binance Coin,1.23,1.36,1.2,1.31,2437230.0,122120000.0 +2017-10-30,6114.85,315930.0,10040929639.7,889430.0,BTC,Bitcoin,6114.85,6214.99,6040.85,6130.53,1772150000.0,1.01833e+11 +2017-10-30,0.081411,457.0,631757.179968,383.0,BTM,Bytom,0.081411,0.088762,0.078424,0.087735,342570.0,80352300.0 +2017-10-30,0.081411,457.0,631757.179968,383.0,BTM,Bitmark,0.384287,0.38987,0.319704,0.339816,13187.0,2710570.0 +2017-10-30,0.3266,1967.0,3147507.2457,1569.0,CVC,Civic,0.3266,0.36803,0.3266,0.351004,4276360.0,111370000.0 +2017-10-30,283.65,5751.0,29320702.5693,33914.0,DASH,Dash,283.65,287.69,282.32,285.94,40805700.0,2170290000.0 +2017-10-30,29.23,4966.0,9650136.40846,15149.0,DCR,Decred,29.23,30.46,28.13,30.25,725660.0,177022000.0 +2017-10-30,0.009169,8456.0,933377.561891,11566.0,DGB,DigiByte,0.009169,0.009407,0.00894,0.009312,1291060.0,85531200.0 +2017-10-30,0.001224,18288.0,41499137.3591,48491.0,DOGE,Dogecoin,0.001224,0.001228,0.001103,0.001151,2979150.0,136755000.0 +2017-10-30,0.400765,151.0,295663.219661,171.0,ENG,Enigma,0.400765,0.401126,0.383357,0.389758,457524.0,29991700.0 +2017-10-30,0.667644,4297.0,10983533.1939,3193.0,EOS,EOS,0.667644,0.742194,0.646114,0.711433,20481800.0,291212000.0 +2017-10-30,10.84,37241.0,20758828.818,14615.0,ETC,Ethereum Classic,10.84,10.97,10.8,10.87,20081700.0,1050600000.0 +2017-10-30,304.78,532626.0,3392932111.0,166928.0,ETH,Ethereum,304.78,310.5,304.35,307.75,331442000.0,29077600000.0 +2017-10-30,0.884366,233.0,717657.016184,221.0,ETHOS,Ethos,0.884366,0.936669,0.845306,0.857896,475604.0,63354300.0 +2017-10-30,0.019003,680.0,891576.883319,492.0,FUN,FunFair,0.019003,0.020166,0.018068,0.019501,1587670.0,76011200.0 +2017-10-30,17.93,9156.0,533095.037784,5515.0,GAS,Gas,17.93,19.15,17.65,18.78,775064.0,154126000.0 +2017-10-30,74.18,214.0,211087.428463,155.0,GNO,Gnosis,74.18,74.91,72.17,74.91,315407.0,81941600.0 +2017-10-30,0.189057,1012.0,717601.598708,878.0,GNT,Golem,0.189057,0.194782,0.187463,0.191735,1389530.0,157490000.0 +2017-10-30,1.17,169.0,697239.7253,160.0,ICN,Iconomi,1.17,1.19,1.03,1.03,742624.0,116733000.0 +2017-10-30,1.17,169.0,697239.7253,160.0,ICN,iCoin,0.012437,0.01893,0.006097,0.006149,5753.0,361915.0 +2017-10-30,0.453817,,,,ICX,ICON,0.453817,0.578122,0.42357,0.565623,21873.0,0.0 +2017-10-30,0.917524,22495.0,244800.573282,22476.0,KCS,KuCoin Shares,0.917524,0.933216,0.807256,0.811372,1559350.0,0.0 +2017-10-30,0.970894,584.0,1222803.36951,618.0,KNC,Kyber Network,0.970894,0.999891,0.963641,0.98859,1764840.0,130229000.0 +2017-10-30,0.970894,584.0,1222803.36951,618.0,KNC,KingN Coin,12.31,12.43,10.38,10.57,79.0,24718.0 +2017-10-30,0.150135,973.0,2715687.40554,1130.0,LRC,Loopring,0.150135,0.186663,0.14904,0.162415,1704170.0,42964200.0 +2017-10-30,4.86,4325.0,4041644.5923,2398.0,LSK,Lisk,4.86,4.94,4.71,4.93,8187830.0,555173000.0 +2017-10-30,56.84,25684.0,2067285791.32,70563.0,LTC,Litecoin,56.84,58.55,56.24,56.39,129287000.0,3046410000.0 +2017-10-30,0.358556,80.0,260840.884656,77.0,MAID,MaidSafeCoin,0.358556,0.365726,0.349367,0.360841,888856.0,162265000.0 +2017-10-30,0.010128,191.0,181527.614411,135.0,MANA,Decentraland,0.010128,0.010243,0.009655,0.009864,351934.0,23029100.0 +2017-10-30,8.81,314.0,3626204.37925,231.0,MTL,Metal,8.81,9.17,8.17,8.17,4658480.0,169985000.0 +2017-10-30,2.04,39.0,331883.811312,43.0,NAS,Nebulas,2.04,2.06,1.03,1.73,5152710.0,0.0 +2017-10-30,27.72,14237.0,31767729.84,7330.0,NEO,NEO,27.72,29.49,27.71,28.79,30968500.0,1801620000.0 +2017-10-30,7.28,3741.0,11149911.4005,3032.0,OMG,OmiseGO,7.28,7.4,7.13,7.25,14224900.0,715973000.0 +2017-10-30,1.71,839.0,897777.336525,742.0,PAY,TenX,1.71,1.82,1.69,1.78,1515540.0,178539000.0 +2017-10-30,3.27,878.0,3186251.09894,3317.0,PIVX,PIVX,3.27,3.38,3.21,3.28,266133.0,178468000.0 +2017-10-30,3.33,320.0,838747.772628,268.0,PPT,Populous,3.33,3.76,3.31,3.48,326602.0,137266000.0 +2017-10-30,17.71,487.0,955677.088507,401.0,REP,Augur,17.71,17.71,16.92,17.17,739091.0,194793000.0 +2017-10-30,0.163747,25.0,61799.2241391,23.0,RHOC,RChain,0.163747,0.166523,0.143412,0.144126,7203.0,0.0 +2017-10-30,2.95,1033.0,1956703.37566,864.0,SALT,SALT,2.95,2.99,2.65,2.71,3316740.0,138111000.0 +2017-10-30,0.037647,668.0,1909000.56079,594.0,SNT,Status,0.037647,0.038575,0.036098,0.037637,2666950.0,130654000.0 +2017-10-30,0.002951,4830.0,3619221.60942,4466.0,TRX,TRON,0.002951,0.003177,0.002432,0.002784,1347640.0,193057000.0 +2017-10-30,1.0,1770.0,30288148.0608,993.0,USDT,Tether,1.0,1.0,0.994665,1.0,169425000.0,452540000.0 +2017-10-30,,194.0,,153.0,VEN,VeChain,0.206256,0.222367,0.204809,0.21661,405068.0,57166400.0 +2017-10-30,51.96,401.0,1988735.72961,331.0,VERI,Veritaseum,51.96,54.45,46.98,48.13,614046.0,105265000.0 +2017-10-30,4.4,4194.0,8293612.81836,9953.0,VTC,Vertcoin,4.4,5.49,4.29,5.45,26571300.0,179521000.0 +2017-10-30,3.55,28721.0,2208898.2764,21066.0,WAVES,Waves,3.55,3.61,3.43,3.48,8523780.0,355140000.0 +2017-10-30,6.93,366.0,2306136.69196,329.0,WTC,Waltonchain,6.93,7.79,6.74,7.56,15477200.0,172576000.0 +2017-10-30,0.200239,1544.0,2089557.32302,1079.0,XEM,NEM,0.200239,0.20373,0.196393,0.200415,3529450.0,1802150000.0 +2017-10-30,0.030731,122.0,25390.3022262,92.0,XLM,Stellar,0.030731,0.032085,0.029874,0.031804,14186100.0,509767000.0 +2017-10-30,0.005174,1845.0,1157768.15453,3188.0,XVG,Verge,0.005174,0.006036,0.005174,0.005654,2412710.0,73320200.0 +2017-10-30,233.63,5133.0,62195560.4169,57063.0,ZEC,Zcash,233.63,244.42,229.0,241.22,50794000.0,585624000.0 +2017-10-30,0.193379,501.0,1090177.69078,415.0,ZRX,0x,0.193379,0.198503,0.18586,0.188216,1000210.0,96689300.0 +2017-10-31,0.028547,626.0,296413605.695,1328.0,ADA,Cardano,0.028547,0.030714,0.028075,0.030437,7304450.0,740140000.0 +2017-10-31,0.251181,129.0,521342.968204,118.0,AE,Aeternity,0.251181,0.256687,0.235146,0.239505,537603.0,58530200.0 +2017-10-31,0.607345,326.0,1121276.03192,302.0,AION,Aion,0.607345,0.610783,0.510795,0.510795,173262.0,0.0 +2017-10-31,1.48,312.0,235434.094424,279.0,ANT,Aragon,1.48,1.49,1.38,1.39,370278.0,48225300.0 +2017-10-31,0.146643,913.0,900924.749243,781.0,BAT,Basic Attention Token,0.146643,0.167168,0.145623,0.154904,3375320.0,146643000.0 +2017-10-31,449.37,11353.0,350844083.751,25877.0,BCH,Bitcoin Cash,449.37,454.07,431.76,439.05,343799000.0,7527260000.0 +2017-10-31,1.34,1065.0,229242.368976,1000.0,BNB,Binance Coin,1.34,1.41,1.27,1.31,3397150.0,132278000.0 +2017-10-31,6132.02,277397.0,10261139373.5,829238.0,BTC,Bitcoin,6132.02,6470.43,6103.33,6468.4,2311380000.0,1.0213e+11 +2017-10-31,0.087889,378.0,818440.965934,367.0,BTM,Bytom,0.087889,0.091833,0.085644,0.086957,292197.0,86746400.0 +2017-10-31,0.087889,378.0,818440.965934,367.0,BTM,Bitmark,0.345717,0.361643,0.282523,0.306628,16717.0,2444540.0 +2017-10-31,0.349565,1703.0,3177161.27678,1358.0,CVC,Civic,0.349565,0.38916,0.340477,0.351524,4477810.0,119796000.0 +2017-10-31,285.39,6019.0,47003225.9204,39384.0,DASH,Dash,285.39,286.21,278.73,279.15,50260500.0,2184110000.0 +2017-10-31,30.16,3198.0,5239358.12547,12184.0,DCR,Decred,30.16,30.22,27.06,28.4,827355.0,182804000.0 +2017-10-31,0.009281,8525.0,956282.323463,13679.0,DGB,DigiByte,0.009281,0.009376,0.008885,0.00903,2536530.0,86624300.0 +2017-10-31,0.001143,18023.0,27994872.3071,51400.0,DOGE,Dogecoin,0.001143,0.001196,0.001106,0.001124,3075460.0,127721000.0 +2017-10-31,0.388793,121.0,305929.704213,155.0,ENG,Enigma,0.388793,0.403751,0.376058,0.382537,461916.0,29095800.0 +2017-10-31,0.712702,3336.0,10026050.5851,2343.0,EOS,EOS,0.712702,0.781782,0.672324,0.781782,16200000.0,312268000.0 +2017-10-31,10.87,38157.0,20644564.838,15072.0,ETC,Ethereum Classic,10.87,10.94,10.62,10.62,27241200.0,1053730000.0 +2017-10-31,307.38,519906.0,3642977411.9,183765.0,ETH,Ethereum,307.38,310.55,305.88,305.88,369583000.0,29331500000.0 +2017-10-31,0.853983,261.0,532395.630314,232.0,ETHOS,Ethos,0.853983,0.870093,0.779363,0.783119,550279.0,61263100.0 +2017-10-31,0.019679,717.0,1621825.05849,584.0,FUN,FunFair,0.019679,0.019856,0.017891,0.018378,1123700.0,78717400.0 +2017-10-31,18.86,9135.0,555771.860421,5469.0,GAS,Gas,18.86,19.55,16.38,17.63,870552.0,162099000.0 +2017-10-31,74.77,231.0,167858.712286,166.0,GNO,Gnosis,74.77,75.19,69.11,69.46,332664.0,82589600.0 +2017-10-31,0.191259,999.0,580669.513236,848.0,GNT,Golem,0.191259,0.198555,0.182528,0.198555,1690360.0,159325000.0 +2017-10-31,1.03,208.0,418751.284892,179.0,ICN,Iconomi,1.03,1.09,0.991795,1.01,764694.0,102335000.0 +2017-10-31,1.03,208.0,418751.284892,179.0,ICN,iCoin,0.006128,0.012704,0.006125,0.012704,438.0,178335.0 +2017-10-31,0.534153,,,,ICX,ICON,0.534153,0.764108,0.5135,0.685691,110856.0,0.0 +2017-10-31,0.828303,21.0,34353.2478489,18.0,KCS,KuCoin Shares,0.828303,0.836717,0.76287,0.812084,1546320.0,0.0 +2017-10-31,0.985966,652.0,1405228.35083,659.0,KNC,Kyber Network,0.985966,1.01,0.947389,0.952349,1840830.0,132250000.0 +2017-10-31,0.985966,652.0,1405228.35083,659.0,KNC,KingN Coin,10.54,16.12,9.83,16.12,865.0,21151.0 +2017-10-31,0.165092,455.0,916797.267721,500.0,LRC,Loopring,0.165092,0.174303,0.146464,0.161632,956200.0,47244600.0 +2017-10-31,4.91,2209.0,2295704.36946,1159.0,LSK,Lisk,4.91,4.95,4.72,4.74,7576110.0,561021000.0 +2017-10-31,56.37,21538.0,1970383303.18,69886.0,LTC,Litecoin,56.37,56.79,55.72,55.75,99381100.0,3021830000.0 +2017-10-31,0.359329,108.0,616532.745581,89.0,MAID,MaidSafeCoin,0.359329,0.39058,0.358048,0.39058,1542910.0,162615000.0 +2017-10-31,0.009863,196.0,372703.696858,161.0,MANA,Decentraland,0.009863,0.010037,0.009279,0.009329,355861.0,22425000.0 +2017-10-31,8.3,484.0,2221703.25542,379.0,MTL,Metal,8.3,8.58,6.71,6.71,6412190.0,160227000.0 +2017-10-31,1.72,7.0,55464.6895,10.0,NAS,Nebulas,1.72,1.81,1.54,1.81,6424290.0,0.0 +2017-10-31,28.69,14456.0,20059904.55,7236.0,NEO,NEO,28.69,30.44,28.47,28.47,61688400.0,1864890000.0 +2017-10-31,7.23,4700.0,17217952.3775,3660.0,OMG,OmiseGO,7.23,7.29,6.84,6.84,21797300.0,710488000.0 +2017-10-31,1.77,866.0,1181562.68418,761.0,PAY,TenX,1.77,1.84,1.75,1.78,1749920.0,185261000.0 +2017-10-31,3.24,1651.0,8174050.98601,9474.0,PIVX,PIVX,3.24,3.41,2.86,2.97,1143060.0,176950000.0 +2017-10-31,3.49,307.0,499434.289015,263.0,PPT,Populous,3.49,3.91,3.42,3.8,368400.0,144053000.0 +2017-10-31,17.13,498.0,567599.600719,410.0,REP,Augur,17.13,17.8,17.08,17.59,949978.0,188467000.0 +2017-10-31,0.144205,36.0,83123.9239751,37.0,RHOC,RChain,0.144205,0.171555,0.144066,0.147002,46345.0,0.0 +2017-10-31,2.68,1326.0,1848505.65557,1016.0,SALT,SALT,2.68,2.9,2.59,2.65,4393950.0,125514000.0 +2017-10-31,0.037788,775.0,2664341.09706,696.0,SNT,Status,0.037788,0.041939,0.037685,0.040273,4344070.0,131143000.0 +2017-10-31,0.00276,755.0,3196786.94368,783.0,TRX,TRON,0.00276,0.003246,0.002696,0.002814,1805800.0,180574000.0 +2017-10-31,0.998327,1781.0,30927012.988,1052.0,USDT,Tether,0.998327,1.0,0.996871,1.0,184182000.0,451305000.0 +2017-10-31,,139.0,,124.0,VEN,VeChain,0.216269,0.220768,0.205989,0.214774,456158.0,59941700.0 +2017-10-31,48.14,410.0,686262.967446,364.0,VERI,Veritaseum,48.14,52.44,45.63,50.81,589662.0,97524000.0 +2017-10-31,5.43,4509.0,28234558.2434,10739.0,VTC,Vertcoin,5.43,5.7,5.11,5.21,26259900.0,221629000.0 +2017-10-31,3.47,11025.0,1430198.43572,2391.0,WAVES,Waves,3.47,3.5,3.17,3.24,9895450.0,347320000.0 +2017-10-31,7.55,381.0,2966046.04268,324.0,WTC,Waltonchain,7.55,7.56,5.74,5.74,12762800.0,187896000.0 +2017-10-31,0.199406,1585.0,3961123.30497,1102.0,XEM,NEM,0.199406,0.201302,0.183521,0.186771,6031700.0,1794650000.0 +2017-10-31,0.031606,202.0,19238.7693219,192.0,XLM,Stellar,0.031606,0.031815,0.028622,0.029182,16918000.0,524277000.0 +2017-10-31,0.005599,2589.0,7306044.62548,4341.0,XVG,Verge,0.005599,0.00759,0.005349,0.007157,13949100.0,79367800.0 +2017-10-31,239.86,7578.0,52866957.1228,72434.0,ZEC,Zcash,239.86,239.93,231.72,233.01,38363600.0,602974000.0 +2017-10-31,0.18807,620.0,1164521.455,539.0,ZRX,0x,0.18807,0.189369,0.173305,0.173305,1317130.0,94035000.0 +2017-11-01,0.029127,574.0,149875308.518,1245.0,ADA,Cardano,0.029126,0.029219,0.022986,0.022986,9382780.0,755165000.0 +2017-11-01,0.237539,122.0,281811.371106,101.0,AE,Aeternity,0.237539,0.238015,0.219129,0.22287,416685.0,55351500.0 +2017-11-01,0.509853,54.0,413626.862525,42.0,AION,Aion,0.509853,0.563373,0.497287,0.497287,10755.0,0.0 +2017-11-01,1.38,500.0,349597.777005,417.0,ANT,Aragon,1.38,1.4,1.24,1.24,506138.0,45142200.0 +2017-11-01,0.153747,1031.0,957467.083376,868.0,BAT,Basic Attention Token,0.153747,0.160958,0.137936,0.138513,2628910.0,153747000.0 +2017-11-01,438.3,13645.0,481282840.975,31770.0,BCH,Bitcoin Cash,438.3,538.26,437.91,531.83,1152230000.0,7342250000.0 +2017-11-01,1.34,2662.0,142030.11516,2435.0,BNB,Binance Coin,1.34,1.34,1.22,1.26,2118920.0,132200000.0 +2017-11-01,6440.97,351373.0,12050590910.6,960573.0,BTC,Bitcoin,6440.97,6767.31,6377.88,6767.31,2870320000.0,1.07287e+11 +2017-11-01,0.087655,233.0,451574.127244,264.0,BTM,Bytom,0.087655,0.088158,0.082392,0.085396,279181.0,86515500.0 +2017-11-01,0.087655,233.0,451574.127244,264.0,BTM,Bitmark,0.301488,0.409397,0.290192,0.377072,16607.0,2133820.0 +2017-11-01,0.346745,1567.0,2439899.75015,1338.0,CVC,Civic,0.346745,0.346745,0.301072,0.30493,3011650.0,118829000.0 +2017-11-01,278.5,6381.0,23773885.3523,37685.0,DASH,Dash,278.5,279.67,270.77,271.56,50960300.0,2131960000.0 +2017-11-01,28.53,3007.0,6649750.73731,13957.0,DCR,Decred,28.53,28.53,26.35,26.89,674856.0,173173000.0 +2017-11-01,0.009058,8843.0,1183370.9585,15918.0,DGB,DigiByte,0.009058,0.009157,0.008206,0.00824,2181760.0,84583700.0 +2017-11-01,0.001143,16416.0,11092046.0257,39265.0,DOGE,Dogecoin,0.001143,0.001175,0.00109,0.001138,2821950.0,127682000.0 +2017-11-01,0.381747,241.0,1632197.09461,264.0,ENG,Enigma,0.381747,0.392088,0.353966,0.357208,518933.0,28568500.0 +2017-11-01,0.785862,7755.0,26875146.3831,5227.0,EOS,EOS,0.785862,1.27,0.758617,1.05,74917400.0,345787000.0 +2017-11-01,10.6,39580.0,24360335.721,16433.0,ETC,Ethereum Classic,10.6,10.67,10.25,10.26,30011800.0,1028310000.0 +2017-11-01,305.76,527783.0,4399357649.96,203402.0,ETH,Ethereum,305.76,306.4,290.58,291.69,553864000.0,29183600000.0 +2017-11-01,0.782115,368.0,1525112.21428,316.0,ETHOS,Ethos,0.782115,0.782733,0.65477,0.697496,1109190.0,56107400.0 +2017-11-01,0.018488,748.0,809713.740169,621.0,FUN,FunFair,0.018488,0.018488,0.015669,0.016097,1352300.0,73951600.0 +2017-11-01,17.5,8979.0,475113.327085,5344.0,GAS,Gas,17.5,17.69,15.52,15.77,968366.0,150460000.0 +2017-11-01,69.87,338.0,285301.919677,232.0,GNO,Gnosis,69.87,71.78,65.31,67.28,578981.0,77174300.0 +2017-11-01,0.202349,4049.0,4952220.68068,2726.0,GNT,Golem,0.202349,0.275079,0.202349,0.22519,20629400.0,168563000.0 +2017-11-01,1.01,271.0,607291.195932,203.0,ICN,Iconomi,1.01,1.01,0.901791,0.961797,966985.0,101123000.0 +2017-11-01,1.01,271.0,607291.195932,203.0,ICN,iCoin,0.012694,0.012981,0.008484,0.011964,34.0,369489.0 +2017-11-01,0.665505,,,,ICX,ICON,0.665505,1.22,0.661789,1.08,241493.0,0.0 +2017-11-01,0.79765,18.0,30487.8153078,24.0,KCS,KuCoin Shares,0.79765,0.802883,0.634786,0.648378,1792300.0,0.0 +2017-11-01,0.949209,1335.0,4350095.95586,1175.0,KNC,Kyber Network,0.949209,1.09,0.935429,0.969523,4692730.0,127320000.0 +2017-11-01,0.949209,1335.0,4350095.95586,1175.0,KNC,KingN Coin,16.11,16.56,15.91,16.42,1.0,32337.0 +2017-11-01,0.159958,855.0,2891268.29932,959.0,LRC,Loopring,0.159958,0.204511,0.151581,0.180812,3133780.0,45775400.0 +2017-11-01,4.74,2065.0,6047720.62938,1301.0,LSK,Lisk,4.74,4.74,4.48,4.51,10934000.0,541459000.0 +2017-11-01,55.74,24157.0,2228372947.89,74616.0,LTC,Litecoin,55.74,55.74,53.18,53.18,112759000.0,2989140000.0 +2017-11-01,0.388676,168.0,1167644.11481,122.0,MAID,MaidSafeCoin,0.388676,0.392994,0.351026,0.36986,2326720.0,175896000.0 +2017-11-01,0.009324,231.0,239948.861922,167.0,MANA,Decentraland,0.009324,0.010274,0.009144,0.010231,527477.0,21200300.0 +2017-11-01,6.7,556.0,6298958.43571,368.0,MTL,Metal,6.7,7.22,4.76,5.24,8641110.0,129367000.0 +2017-11-01,1.81,6.0,37164.368,11.0,NAS,Nebulas,1.81,1.81,1.55,1.69,4155450.0,0.0 +2017-11-01,28.38,15502.0,30818154.18,7479.0,NEO,NEO,28.38,28.44,26.68,26.86,49782800.0,1844740000.0 +2017-11-01,6.83,7064.0,30518063.7962,5278.0,OMG,OmiseGO,6.83,6.96,6.05,6.05,37953700.0,671068000.0 +2017-11-01,1.78,1244.0,3939475.84804,1050.0,PAY,TenX,1.78,1.79,1.52,1.52,3436630.0,186362000.0 +2017-11-01,2.97,1738.0,3817273.33815,6068.0,PIVX,PIVX,2.97,3.03,2.62,2.69,1341230.0,162148000.0 +2017-11-01,0.056271,1370.0,4975515.99044,1930.0,POWR,Power Ledger,0.056271,0.063499,0.045818,0.055671,1017460.0,0.0 +2017-11-01,3.79,385.0,963209.877029,336.0,PPT,Populous,3.79,3.96,3.39,3.66,446220.0,156431000.0 +2017-11-01,17.5,731.0,1748647.8635,507.0,REP,Augur,17.5,20.76,16.91,16.95,3938990.0,192526000.0 +2017-11-01,0.146731,35.0,135554.842157,34.0,RHOC,RChain,0.146731,0.213032,0.127123,0.141668,58795.0,0.0 +2017-11-01,2.66,1746.0,2818376.68061,1297.0,SALT,SALT,2.66,2.67,2.14,2.25,4220950.0,124172000.0 +2017-11-01,0.040426,1133.0,3542546.85478,1009.0,SNT,Status,0.040426,0.045774,0.039679,0.042265,7462620.0,140297000.0 +2017-11-01,0.002782,4252.0,519557.0761,4264.0,TRX,TRON,0.002782,0.002797,0.002442,0.00251,1398750.0,182330000.0 +2017-11-01,1.0,2345.0,50655049.5621,1306.0,USDT,Tether,1.0,1.0,0.995643,1.0,246324000.0,452561000.0 +2017-11-01,,238.0,,182.0,VEN,VeChain,0.216551,0.217671,0.180191,0.184682,553665.0,60019800.0 +2017-11-01,50.72,378.0,1071974.42566,344.0,VERI,Veritaseum,50.72,53.17,46.86,48.08,272363.0,102753000.0 +2017-11-01,5.18,4713.0,18660641.4451,11265.0,VTC,Vertcoin,5.18,5.79,4.0,4.12,35813400.0,211533000.0 +2017-11-01,3.23,14482.0,3583094.7573,3841.0,WAVES,Waves,3.23,3.23,2.67,2.89,11933800.0,323419000.0 +2017-11-01,5.56,487.0,1799306.93933,421.0,WTC,Waltonchain,5.56,6.01,4.92,4.99,9936870.0,138501000.0 +2017-11-01,0.186957,1901.0,5972503.37327,1283.0,XEM,NEM,0.186957,0.188424,0.164959,0.166645,6190340.0,1682610000.0 +2017-11-01,0.029387,263.0,30164.3931406,258.0,XLM,Stellar,0.029387,0.030124,0.027213,0.027353,14361700.0,487471000.0 +2017-11-01,0.007036,2544.0,8905340.1306,4339.0,XVG,Verge,0.007036,0.007036,0.006102,0.006258,7702290.0,99766400.0 +2017-11-01,233.93,5488.0,91727307.0971,63721.0,ZEC,Zcash,233.93,233.93,220.32,222.41,47917100.0,589719000.0 +2017-11-01,0.173446,1477.0,4523275.64116,977.0,ZRX,0x,0.173446,0.203756,0.171028,0.171246,3460160.0,86723200.0 +2017-11-02,0.023079,458.0,91767593.5423,1017.0,ADA,Cardano,0.023079,0.024977,0.01821,0.021306,6165050.0,598375000.0 +2017-11-02,0.223238,159.0,1426673.22884,137.0,AE,Aeternity,0.223238,0.237083,0.206259,0.220525,687640.0,52018900.0 +2017-11-02,0.498665,48.0,126372.341291,42.0,AION,Aion,0.498665,0.572184,0.478952,0.560354,42525.0,0.0 +2017-11-02,1.23,522.0,367264.047295,411.0,ANT,Aragon,1.23,1.28,0.873685,1.1,890030.0,40355800.0 +2017-11-02,0.139612,1326.0,1210085.34559,1109.0,BAT,Basic Attention Token,0.139612,0.173177,0.127822,0.166955,5297190.0,139612000.0 +2017-11-02,527.68,17751.0,716976267.512,40019.0,BCH,Bitcoin Cash,527.68,610.39,514.52,587.22,1632060000.0,8840010000.0 +2017-11-02,1.26,2308.0,63237.1127176,2265.0,BNB,Binance Coin,1.26,1.37,1.2,1.3,3550520.0,124783000.0 +2017-11-02,6777.77,341324.0,13198172316.5,916843.0,BTC,Bitcoin,6777.77,7367.33,6758.72,7078.5,4653770000.0,1.1291e+11 +2017-11-02,0.084385,357.0,864385.879301,414.0,BTM,Bytom,0.084386,0.091357,0.077985,0.088314,551671.0,83288500.0 +2017-11-02,0.084385,357.0,864385.879301,414.0,BTM,Bitmark,0.376873,0.395519,0.339459,0.368346,15748.0,2668220.0 +2017-11-02,0.303527,1702.0,2131434.76428,1418.0,CVC,Civic,0.303527,0.311532,0.266067,0.280457,2949440.0,104019000.0 +2017-11-02,271.79,7232.0,43260041.9802,34967.0,DASH,Dash,271.79,272.78,251.56,265.31,72437900.0,2081130000.0 +2017-11-02,26.97,4054.0,9392519.6791,12629.0,DCR,Decred,26.97,27.21,24.04,24.81,1047120.0,163871000.0 +2017-11-02,0.008249,9234.0,1929705.49525,12919.0,DGB,DigiByte,0.008249,0.008259,0.007222,0.007845,4243580.0,77068100.0 +2017-11-02,0.001109,20669.0,14365370.5845,40523.0,DOGE,Dogecoin,0.001109,0.001185,0.00105,0.001151,5326660.0,123876000.0 +2017-11-02,0.355558,196.0,811752.607752,214.0,ENG,Enigma,0.355558,0.362941,0.315834,0.355476,567884.0,26608600.0 +2017-11-02,1.05,9482.0,34762487.0969,6397.0,EOS,EOS,1.05,1.27,0.924324,1.12,68358600.0,462451000.0 +2017-11-02,10.27,36559.0,23056020.1086,14601.0,ETC,Ethereum Classic,10.27,10.38,9.82,10.24,39190200.0,996639000.0 +2017-11-02,290.73,529277.0,4764090418.45,221244.0,ETH,Ethereum,290.73,293.91,281.17,287.43,904901000.0,27754200000.0 +2017-11-02,0.695856,350.0,1260406.2913,325.0,ETHOS,Ethos,0.695856,0.850515,0.650141,0.83198,1116840.0,50020800.0 +2017-11-02,0.016058,782.0,672991.958221,627.0,FUN,FunFair,0.016058,0.017607,0.014127,0.016103,1358600.0,64231600.0 +2017-11-02,15.36,8787.0,440047.241408,5372.0,GAS,Gas,15.36,17.52,13.06,15.23,1254240.0,132078000.0 +2017-11-02,67.81,475.0,902117.344557,282.0,GNO,Gnosis,67.81,68.18,55.15,59.0,1132940.0,74906300.0 +2017-11-02,0.222919,2224.0,3111717.65776,1661.0,GNT,Golem,0.222919,0.234609,0.183212,0.221005,8172370.0,185699000.0 +2017-11-02,0.959604,191.0,413179.764855,155.0,ICN,Iconomi,0.959604,0.997179,0.936333,0.980278,723227.0,95757300.0 +2017-11-02,0.959604,191.0,413179.764855,155.0,ICN,iCoin,0.011977,0.01229,0.007453,0.007736,4127.0,348633.0 +2017-11-02,1.08,,,,ICX,ICON,1.08,1.24,0.879071,1.17,276079.0,0.0 +2017-11-02,0.644748,68.0,593709.017876,71.0,KCS,KuCoin Shares,0.644748,0.68256,0.560945,0.649124,1594320.0,0.0 +2017-11-02,0.976271,1017.0,2059672.91437,951.0,KNC,Kyber Network,0.976271,0.976271,0.923113,0.955285,2677130.0,130950000.0 +2017-11-02,0.976271,1017.0,2059672.91437,951.0,KNC,KingN Coin,11.68,11.71,10.95,11.27,18.0,23439.0 +2017-11-02,0.180755,365.0,920407.254784,450.0,LRC,Loopring,0.180755,0.184229,0.156095,0.159025,988862.0,51726800.0 +2017-11-02,4.48,2540.0,6726303.56466,1570.0,LSK,Lisk,4.48,4.59,4.01,4.33,13966400.0,512403000.0 +2017-11-02,53.56,27529.0,2064554793.61,71620.0,LTC,Litecoin,53.56,55.28,50.85,54.74,221077000.0,2872910000.0 +2017-11-02,0.366391,235.0,1264417.53935,112.0,MAID,MaidSafeCoin,0.366391,0.376286,0.285308,0.328369,4398220.0,165811000.0 +2017-11-02,0.010244,209.0,245708.153436,156.0,MANA,Decentraland,0.010244,0.010244,0.009042,0.009879,402388.0,23292800.0 +2017-11-02,5.24,561.0,1130102.26555,428.0,MTL,Metal,5.24,5.29,4.47,4.84,6046240.0,101222000.0 +2017-11-02,1.69,6.0,12954.2218,10.0,NAS,Nebulas,1.69,1.9,1.6,1.74,3917230.0,0.0 +2017-11-02,26.75,16778.0,27696281.25,8205.0,NEO,NEO,26.75,26.75,22.89,24.5,74455200.0,1738720000.0 +2017-11-02,6.05,7163.0,24680507.6616,5400.0,OMG,OmiseGO,6.05,6.67,5.55,6.23,55264500.0,594839000.0 +2017-11-02,1.51,1274.0,1607305.93853,1093.0,PAY,TenX,1.51,1.57,1.41,1.54,3165970.0,158432000.0 +2017-11-02,2.69,1410.0,4258968.04394,5989.0,PIVX,PIVX,2.69,3.22,2.09,2.71,1781060.0,147127000.0 +2017-11-02,0.055665,6565.0,3933142.10153,6059.0,POWR,Power Ledger,0.055665,0.166063,0.054823,0.121732,6588830.0,0.0 +2017-11-02,3.67,371.0,699878.33635,308.0,PPT,Populous,3.67,3.72,3.1,3.26,369819.0,151214000.0 +2017-11-02,16.89,470.0,830884.263239,364.0,REP,Augur,16.89,17.23,15.45,16.18,1498460.0,185770000.0 +2017-11-02,0.142061,25.0,39250.9310468,26.0,RHOC,RChain,0.142061,0.159305,0.131256,0.135111,20687.0,0.0 +2017-11-02,2.26,1506.0,2562150.95251,1187.0,SALT,SALT,2.26,2.61,2.16,2.3,4052270.0,105729000.0 +2017-11-02,0.043022,1219.0,4014107.33848,1037.0,SNT,Status,0.043022,0.043372,0.031085,0.032605,8275120.0,149307000.0 +2017-11-02,0.002524,8710.0,497358.668192,8697.0,TRX,TRON,0.002524,0.002624,0.002141,0.002312,1429590.0,165369000.0 +2017-11-02,0.999853,3317.0,72088881.1731,1540.0,USDT,Tether,0.999853,1.04,0.996339,1.0,425130000.0,451995000.0 +2017-11-02,,231.0,,181.0,VEN,VeChain,0.185579,0.186344,0.164434,0.178321,733194.0,51435500.0 +2017-11-02,48.11,382.0,523399.746388,344.0,VERI,Veritaseum,48.11,59.02,44.58,50.99,319368.0,97472600.0 +2017-11-02,4.07,5081.0,11688968.0757,11900.0,VTC,Vertcoin,4.07,4.57,3.25,3.4,37012900.0,166161000.0 +2017-11-02,2.92,16134.0,2204877.3542,6183.0,WAVES,Waves,2.92,3.95,2.65,3.19,14949200.0,292033000.0 +2017-11-02,4.91,437.0,2225754.70773,408.0,WTC,Waltonchain,4.91,4.97,3.97,4.52,13969600.0,122250000.0 +2017-11-02,0.166398,1917.0,5391438.49423,1265.0,XEM,NEM,0.166398,0.181257,0.150936,0.166887,8706750.0,1497580000.0 +2017-11-02,0.027025,159.0,19178.6880565,155.0,XLM,Stellar,0.027025,0.028644,0.023969,0.027607,34417400.0,448293000.0 +2017-11-02,0.0062,2163.0,3142188.10047,3588.0,XVG,Verge,0.006201,0.006409,0.005556,0.005913,4871020.0,87938200.0 +2017-11-02,222.91,5159.0,56968909.4267,56415.0,ZEC,Zcash,222.91,224.15,212.09,218.16,47381200.0,563565000.0 +2017-11-02,0.169789,1385.0,2150709.73007,881.0,ZRX,0x,0.169789,0.176416,0.16063,0.170806,2259920.0,84894600.0 +2017-11-03,0.021418,377.0,52618111.8523,830.0,ADA,Cardano,0.021418,0.023213,0.019827,0.022628,2836080.0,555312000.0 +2017-11-03,0.220855,187.0,696981.647712,128.0,AE,Aeternity,0.220855,0.285478,0.220581,0.274585,490517.0,51463800.0 +2017-11-03,0.563104,76.0,503676.976302,62.0,AION,Aion,0.563104,0.59937,0.505253,0.594023,44646.0,0.0 +2017-11-03,1.1,458.0,611664.387553,370.0,ANT,Aragon,1.1,1.29,1.0,1.17,674683.0,36081000.0 +2017-11-03,0.163697,967.0,879242.005869,834.0,BAT,Basic Attention Token,0.163697,0.166195,0.127327,0.146845,3418640.0,163697000.0 +2017-11-03,587.32,22425.0,904055211.63,47349.0,BCH,Bitcoin Cash,587.32,684.53,577.86,625.32,1682210000.0,9839760000.0 +2017-11-03,1.29,2824.0,198261.449418,2765.0,BNB,Binance Coin,1.29,1.48,1.29,1.46,3201070.0,128180000.0 +2017-11-03,7087.53,277479.0,11133920200.3,818583.0,BTC,Bitcoin,7087.53,7461.29,7002.94,7207.76,3369860000.0,1.18084e+11 +2017-11-03,0.090754,448.0,949237.605042,542.0,BTM,Bytom,0.090754,0.12151,0.088646,0.114245,804364.0,89574000.0 +2017-11-03,0.090754,448.0,949237.605042,542.0,BTM,Bitmark,0.367862,0.404101,0.367862,0.393117,7457.0,2604930.0 +2017-11-03,0.28021,1273.0,1101255.75866,1125.0,CVC,Civic,0.28021,0.306337,0.270025,0.291119,1929280.0,96028000.0 +2017-11-03,263.89,6018.0,56138808.113,32642.0,DASH,Dash,263.89,281.39,262.98,278.59,62984900.0,2021200000.0 +2017-11-03,24.77,2902.0,4120004.40815,11588.0,DCR,Decred,24.77,28.22,24.4,27.61,868381.0,150680000.0 +2017-11-03,0.007867,8320.0,1786913.3422,11308.0,DGB,DigiByte,0.007867,0.008899,0.007609,0.008799,2520200.0,73541800.0 +2017-11-03,0.001157,17549.0,14165344.3594,36527.0,DOGE,Dogecoin,0.001157,0.001215,0.001107,0.001121,2813240.0,129294000.0 +2017-11-03,0.35595,121.0,206290.219038,145.0,ENG,Enigma,0.35595,0.387761,0.339827,0.373347,500177.0,26637900.0 +2017-11-03,1.12,8829.0,30530374.0987,6002.0,EOS,EOS,1.12,1.39,1.06,1.21,59247900.0,496753000.0 +2017-11-03,10.24,38671.0,29279504.5613,15338.0,ETC,Ethereum Classic,10.24,12.73,10.2,12.66,146543000.0,993753000.0 +2017-11-03,288.5,485790.0,3723895305.22,187278.0,ETH,Ethereum,288.5,308.31,287.69,305.71,646340000.0,27547400000.0 +2017-11-03,0.830161,857.0,3314613.72852,894.0,ETHOS,Ethos,0.830161,1.05,0.766265,0.836972,3644990.0,59675300.0 +2017-11-03,0.016284,646.0,421578.948326,542.0,FUN,FunFair,0.016284,0.017235,0.014984,0.016513,910273.0,65134700.0 +2017-11-03,15.21,8238.0,808660.367782,5036.0,GAS,Gas,15.21,17.95,14.46,17.4,1076790.0,130789000.0 +2017-11-03,59.08,357.0,377158.149181,216.0,GNO,Gnosis,59.08,60.48,56.8,60.41,644362.0,65256600.0 +2017-11-03,0.218023,1628.0,1640534.4319,1262.0,GNT,Golem,0.218023,0.218023,0.182459,0.202098,4770450.0,181620000.0 +2017-11-03,0.981315,242.0,785839.763993,183.0,ICN,Iconomi,0.981315,1.22,0.883991,1.18,1671840.0,97923700.0 +2017-11-03,0.981315,242.0,785839.763993,183.0,ICN,iCoin,0.007726,0.010103,0.00764,0.01006,274.0,224904.0 +2017-11-03,1.18,,,,ICX,ICON,1.18,1.35,0.990123,1.35,51631.0,0.0 +2017-11-03,0.653982,10.0,52603.3191608,13.0,KCS,KuCoin Shares,0.653982,0.790925,0.628233,0.718425,1270970.0,0.0 +2017-11-03,0.954365,741.0,1859641.76542,606.0,KNC,Kyber Network,0.954365,1.07,0.943979,0.994894,3303530.0,128011000.0 +2017-11-03,0.954365,741.0,1859641.76542,606.0,KNC,KingN Coin,11.25,11.96,11.13,11.5,63.0,22585.0 +2017-11-03,0.159154,260.0,1238620.3271,307.0,LRC,Loopring,0.159154,0.168408,0.152783,0.163965,733898.0,45545300.0 +2017-11-03,4.32,2013.0,2758908.50439,1258.0,LSK,Lisk,4.32,4.55,4.24,4.54,8505170.0,494304000.0 +2017-11-03,54.58,24524.0,2221464533.43,75451.0,LTC,Litecoin,54.58,56.29,54.28,56.18,150030000.0,2928260000.0 +2017-11-03,0.327746,120.0,275348.919234,99.0,MAID,MaidSafeCoin,0.327746,0.336285,0.311506,0.320161,1652870.0,148322000.0 +2017-11-03,0.0109,229.0,163965.611693,178.0,MANA,Decentraland,0.0109,0.010987,0.010038,0.010554,503432.0,24783800.0 +2017-11-03,4.85,392.0,1166024.74606,244.0,MTL,Metal,4.85,5.85,4.62,5.62,3692660.0,93631800.0 +2017-11-03,1.74,6.0,6931.38918,9.0,NAS,Nebulas,1.74,1.82,1.57,1.65,3329140.0,0.0 +2017-11-03,24.6,13243.0,23342251.2,6747.0,NEO,NEO,24.6,26.9,24.39,26.82,40142100.0,1598960000.0 +2017-11-03,6.23,4631.0,14167551.4126,3603.0,OMG,OmiseGO,6.23,6.78,6.15,6.73,27548300.0,612383000.0 +2017-11-03,1.54,771.0,1102699.69262,710.0,PAY,TenX,1.54,1.81,1.54,1.73,3130570.0,161099000.0 +2017-11-03,2.72,1224.0,3823401.83204,5606.0,PIVX,PIVX,2.72,2.95,2.41,2.84,1068960.0,148714000.0 +2017-11-03,0.106639,1260.0,7751225.6079,1569.0,POWR,Power Ledger,0.106639,0.114947,0.084542,0.108752,4855080.0,0.0 +2017-11-03,3.34,284.0,844246.115723,239.0,PPT,Populous,3.34,3.75,3.28,3.68,313075.0,137824000.0 +2017-11-03,16.22,754.0,796689.255086,519.0,REP,Augur,16.22,17.84,15.95,17.83,1476930.0,178443000.0 +2017-11-03,0.135774,28.0,166330.4999,30.0,RHOC,RChain,0.135774,0.160669,0.123071,0.143226,19424.0,0.0 +2017-11-03,2.3,1288.0,3153132.05785,921.0,SALT,SALT,2.3,2.7,2.22,2.58,4608760.0,107618000.0 +2017-11-03,0.032412,777.0,1508546.74785,607.0,SNT,Status,0.032412,0.033565,0.02964,0.030324,4693610.0,112486000.0 +2017-11-03,0.002304,27600.0,2353654.26969,27591.0,TRX,TRON,0.002304,0.002373,0.002115,0.002227,1588360.0,150970000.0 +2017-11-03,0.999063,2265.0,93853104.6782,1268.0,USDT,Tether,0.999063,1.01,0.996363,1.01,358886000.0,451638000.0 +2017-11-03,,141.0,,137.0,VEN,VeChain,0.177322,0.199677,0.175837,0.199013,548399.0,49146900.0 +2017-11-03,51.19,349.0,375087.57637,315.0,VERI,Veritaseum,51.19,57.05,51.19,54.36,292073.0,103716000.0 +2017-11-03,3.38,4716.0,12245237.1677,11052.0,VTC,Vertcoin,3.38,4.32,2.88,3.74,38509400.0,138093000.0 +2017-11-03,3.21,16187.0,3832090.41525,4018.0,WAVES,Waves,3.21,3.97,3.02,3.68,14090800.0,320550000.0 +2017-11-03,4.57,345.0,1501679.21788,283.0,WTC,Waltonchain,4.57,5.6,4.38,4.92,9889950.0,113723000.0 +2017-11-03,0.166597,1575.0,3290601.5327,1081.0,XEM,NEM,0.166597,0.180035,0.160413,0.171728,5802310.0,1499370000.0 +2017-11-03,0.027498,80.0,38876.1559813,83.0,XLM,Stellar,0.027498,0.028573,0.02554,0.027779,18470900.0,456146000.0 +2017-11-03,0.005906,2479.0,2729788.38335,4096.0,XVG,Verge,0.005906,0.007197,0.005877,0.007115,5205730.0,83780400.0 +2017-11-03,217.88,5152.0,69921755.3781,62035.0,ZEC,Zcash,217.88,240.39,216.45,232.63,48622200.0,552362000.0 +2017-11-03,0.170725,872.0,1308391.85614,582.0,ZRX,0x,0.170725,0.180066,0.170431,0.179373,1810580.0,85362400.0 +2017-11-04,0.022641,355.0,51279920.9842,774.0,ADA,Cardano,0.022641,0.023849,0.02197,0.022022,2626920.0,587012000.0 +2017-11-04,0.275258,324.0,1255402.92548,248.0,AE,Aeternity,0.275258,0.351525,0.269018,0.326924,689581.0,64140900.0 +2017-11-04,0.594119,45.0,79948.058411,42.0,AION,Aion,0.594119,0.594119,0.57227,0.574854,15315.0,0.0 +2017-11-04,1.17,390.0,181590.789322,333.0,ANT,Aragon,1.17,1.42,1.16,1.26,571028.0,38150000.0 +2017-11-04,0.146493,715.0,397885.06022,623.0,BAT,Basic Attention Token,0.146493,0.146493,0.137842,0.141719,1581930.0,146493000.0 +2017-11-04,635.35,15077.0,444636301.779,35483.0,BCH,Bitcoin Cash,635.35,642.05,571.12,620.45,1161370000.0,10647200000.0 +2017-11-04,1.46,4691.0,148664.944794,4509.0,BNB,Binance Coin,1.46,1.7,1.4,1.64,4685320.0,144162000.0 +2017-11-04,7164.48,293991.0,8075799852.76,800319.0,BTC,Bitcoin,7164.48,7492.86,7031.28,7379.95,2483800000.0,1.19376e+11 +2017-11-04,0.114207,1352.0,1872554.33417,1403.0,BTM,Bytom,0.114207,0.121291,0.103645,0.117852,627612.0,112722000.0 +2017-11-04,0.114207,1352.0,1872554.33417,1403.0,BTM,Bitmark,0.392095,0.432445,0.379816,0.407046,4393.0,2776900.0 +2017-11-04,0.29209,956.0,576664.593446,847.0,CVC,Civic,0.29209,0.306938,0.284665,0.294734,1133490.0,100099000.0 +2017-11-04,278.58,4621.0,24949294.6392,25756.0,DASH,Dash,278.58,280.96,271.31,274.68,49462600.0,2135920000.0 +2017-11-04,27.65,3545.0,6378657.18981,13067.0,DCR,Decred,27.65,31.12,27.28,28.93,1261680.0,168366000.0 +2017-11-04,0.008848,8196.0,1256885.78709,11135.0,DGB,DigiByte,0.008848,0.009128,0.008294,0.008466,2450970.0,82754400.0 +2017-11-04,0.001143,15913.0,13894651.4768,34541.0,DOGE,Dogecoin,0.001143,0.001242,0.001098,0.001189,1986450.0,127722000.0 +2017-11-04,0.369826,63.0,136348.346839,73.0,ENG,Enigma,0.369826,0.405075,0.368516,0.396444,350618.0,27676400.0 +2017-11-04,1.2,5944.0,18722511.845,3894.0,EOS,EOS,1.2,1.29,1.06,1.12,37546000.0,536628000.0 +2017-11-04,12.63,40036.0,43157532.9846,19244.0,ETC,Ethereum Classic,12.63,12.65,11.23,11.89,149319000.0,1226190000.0 +2017-11-04,305.48,398758.0,2655841444.9,151880.0,ETH,Ethereum,305.48,305.48,295.8,300.47,416479000.0,29175300000.0 +2017-11-04,0.844254,176.0,1524078.45072,174.0,ETHOS,Ethos,0.844254,0.881575,0.802449,0.817054,667821.0,60693900.0 +2017-11-04,0.016554,519.0,150808.741238,449.0,FUN,FunFair,0.016554,0.016957,0.015956,0.016404,656751.0,66215500.0 +2017-11-04,17.22,6994.0,268628.988661,4314.0,GAS,Gas,17.22,17.77,16.38,17.1,497484.0,148033000.0 +2017-11-04,60.14,224.0,98619.8868271,166.0,GNO,Gnosis,60.14,62.05,58.73,61.93,265021.0,66435000.0 +2017-11-04,0.202644,1021.0,1010609.42125,875.0,GNT,Golem,0.202644,0.204959,0.194947,0.196548,2035120.0,168809000.0 +2017-11-04,1.13,132.0,187498.264557,132.0,ICN,Iconomi,1.13,1.2,1.11,1.12,544334.0,112950000.0 +2017-11-04,1.13,132.0,187498.264557,132.0,ICN,iCoin,0.010034,0.243512,0.008679,0.2222,28.0,292126.0 +2017-11-04,1.35,,,,ICX,ICON,1.35,1.41,1.15,1.4,55451.0,0.0 +2017-11-04,0.697847,10.0,8670.56055631,11.0,KCS,KuCoin Shares,0.697847,0.780875,0.696314,0.745875,745641.0,0.0 +2017-11-04,0.991559,520.0,1696782.42406,440.0,KNC,Kyber Network,0.991559,1.06,0.968152,1.05,2074870.0,133000000.0 +2017-11-04,0.991559,520.0,1696782.42406,440.0,KNC,KingN Coin,11.47,12.83,11.2,12.56,14.0,23019.0 +2017-11-04,0.164685,205.0,723726.365509,221.0,LRC,Loopring,0.164685,0.170329,0.157771,0.159384,533975.0,47127900.0 +2017-11-04,4.52,6084.0,2458885.42112,1845.0,LSK,Lisk,4.52,4.78,4.4,4.59,8450130.0,517446000.0 +2017-11-04,56.22,19249.0,1684619454.26,54334.0,LTC,Litecoin,56.22,56.37,54.94,55.04,83633100.0,3016940000.0 +2017-11-04,0.321272,99.0,303501.803136,82.0,MAID,MaidSafeCoin,0.321272,0.342061,0.315054,0.328461,1343780.0,145393000.0 +2017-11-04,0.010616,235.0,477942.921067,191.0,MANA,Decentraland,0.010616,0.011725,0.010307,0.01151,396268.0,24139000.0 +2017-11-04,5.63,169.0,404572.481135,134.0,MTL,Metal,5.63,5.63,4.95,4.96,1844620.0,108581000.0 +2017-11-04,1.65,6.0,5992.8,7.0,NAS,Nebulas,1.65,1.9,1.61,1.69,4416420.0,8228950.0 +2017-11-04,26.77,10268.0,9717804.47,5336.0,NEO,NEO,26.77,27.74,25.94,26.49,31870600.0,1739980000.0 +2017-11-04,6.72,3513.0,9145228.13084,2800.0,OMG,OmiseGO,6.72,6.77,6.38,6.45,16963100.0,660838000.0 +2017-11-04,1.72,679.0,882530.210296,637.0,PAY,TenX,1.72,1.72,1.62,1.64,1288170.0,179649000.0 +2017-11-04,2.87,1123.0,4556597.79467,5163.0,PIVX,PIVX,2.87,2.98,2.72,2.75,686107.0,156637000.0 +2017-11-04,0.108171,519.0,1274520.40812,653.0,POWR,Power Ledger,0.108171,0.129133,0.103376,0.126986,2340710.0,0.0 +2017-11-04,3.65,342.0,740028.427761,279.0,PPT,Populous,3.65,3.86,3.37,3.79,403380.0,150624000.0 +2017-11-04,17.79,390.0,567919.276881,324.0,REP,Augur,17.79,17.79,17.1,17.42,748167.0,195663000.0 +2017-11-04,0.143249,26.0,39416.4429774,26.0,RHOC,RChain,0.143249,0.154546,0.127436,0.14531,15995.0,0.0 +2017-11-04,2.57,958.0,1406359.70244,739.0,SALT,SALT,2.57,2.68,2.34,2.34,3843900.0,120223000.0 +2017-11-04,0.030283,461.0,935874.527404,437.0,SNT,Status,0.030283,0.032085,0.029976,0.031048,2622370.0,105098000.0 +2017-11-04,0.002228,54906.0,236375.274605,54933.0,TRX,TRON,0.002228,0.002325,0.002123,0.002128,1696040.0,145995000.0 +2017-11-04,1.0,2497.0,82656442.1401,1376.0,USDT,Tether,1.0,1.01,0.994864,1.0,285312000.0,489255000.0 +2017-11-04,,149.0,,118.0,VEN,VeChain,0.200344,0.225884,0.197247,0.218003,543297.0,55527900.0 +2017-11-04,54.35,299.0,605693.509271,263.0,VERI,Veritaseum,54.35,58.91,50.65,54.38,337798.0,110119000.0 +2017-11-04,4.0,3372.0,8721068.73484,8462.0,VTC,Vertcoin,4.0,4.38,3.76,4.07,32196500.0,163640000.0 +2017-11-04,3.65,13438.0,906116.232641,2544.0,WAVES,Waves,3.65,3.79,3.44,3.62,11619500.0,365254000.0 +2017-11-04,4.91,292.0,1085824.53857,250.0,WTC,Waltonchain,4.91,5.42,4.89,5.13,6872030.0,122346000.0 +2017-11-04,0.171515,1421.0,3633850.14709,1002.0,XEM,NEM,0.171515,0.177597,0.168393,0.170845,4231960.0,1543630000.0 +2017-11-04,0.027829,52.0,1757.92846919,57.0,XLM,Stellar,0.027829,0.02866,0.026961,0.027294,10822300.0,461640000.0 +2017-11-04,0.00711,3392.0,4687608.96538,5566.0,XVG,Verge,0.00711,0.007957,0.007038,0.007716,9060670.0,100900000.0 +2017-11-04,232.63,3895.0,44424413.5729,50809.0,ZEC,Zcash,232.63,234.51,224.81,230.39,36530200.0,591459000.0 +2017-11-04,0.179251,649.0,1287224.18281,519.0,ZRX,0x,0.179251,0.191508,0.175724,0.182987,1422630.0,89625600.0 +2017-11-05,0.022054,379.0,55581018.1343,813.0,ADA,Cardano,0.022054,0.023006,0.020635,0.020635,2396230.0,571799000.0 +2017-11-05,0.326023,678.0,2554909.24822,520.0,AE,Aeternity,0.326023,0.40814,0.325222,0.356993,1014890.0,75970100.0 +2017-11-05,0.575603,78.0,955762.335738,70.0,AION,Aion,0.575603,0.605901,0.570215,0.604929,45060.0,0.0 +2017-11-05,1.25,313.0,244266.581308,270.0,ANT,Aragon,1.25,1.29,1.16,1.2,402734.0,41006300.0 +2017-11-05,0.141324,642.0,322613.930619,587.0,BAT,Basic Attention Token,0.141324,0.144884,0.138791,0.140744,1166850.0,141324000.0 +2017-11-05,619.91,16958.0,445587880.495,42976.0,BCH,Bitcoin Cash,619.91,635.72,579.13,630.7,816028000.0,10390900000.0 +2017-11-05,1.64,3870.0,177981.263328,3607.0,BNB,Binance Coin,1.64,1.64,1.46,1.52,2681150.0,162105000.0 +2017-11-05,7404.52,251587.0,7906084143.47,803250.0,BTC,Bitcoin,7404.52,7617.48,7333.19,7407.41,2380410000.0,1.23388e+11 +2017-11-05,0.117846,477.0,1719095.50077,513.0,BTM,Bytom,0.117846,0.120001,0.10897,0.110088,489051.0,116314000.0 +2017-11-05,0.117846,477.0,1719095.50077,513.0,BTM,Bitmark,0.406275,0.546421,0.377317,0.481602,88342.0,2877580.0 +2017-11-05,0.291049,802.0,1113470.85186,741.0,CVC,Civic,0.291049,0.297814,0.284368,0.29326,864493.0,99742500.0 +2017-11-05,274.33,4525.0,123836014.313,25649.0,DASH,Dash,274.33,277.0,270.29,273.17,41028900.0,2103900000.0 +2017-11-05,29.17,3057.0,4821796.18768,12640.0,DCR,Decred,29.17,30.57,27.34,29.04,663890.0,177812000.0 +2017-11-05,0.008482,7825.0,461259.144355,10384.0,DGB,DigiByte,0.008482,0.008739,0.00831,0.008527,1241550.0,79370200.0 +2017-11-05,0.001168,18292.0,17421944.4812,47862.0,DOGE,Dogecoin,0.001168,0.001236,0.001142,0.001182,1668270.0,130567000.0 +2017-11-05,0.398194,126.0,175651.593765,141.0,ENG,Enigma,0.398194,0.399802,0.362702,0.367586,420329.0,29799300.0 +2017-11-05,1.11,4719.0,17324010.0059,3147.0,EOS,EOS,1.11,1.16,0.985319,1.09,32996400.0,498621000.0 +2017-11-05,11.86,39155.0,71429970.4668,15862.0,ETC,Ethereum Classic,11.86,14.23,11.8,13.24,333395000.0,1152170000.0 +2017-11-05,300.04,417102.0,2457189526.62,151376.0,ETH,Ethereum,300.04,301.37,295.12,296.26,337658000.0,28661500000.0 +2017-11-05,0.814678,164.0,482772.968349,162.0,ETHOS,Ethos,0.814678,0.84462,0.765109,0.810336,761950.0,58567700.0 +2017-11-05,0.016342,493.0,386854.471259,419.0,FUN,FunFair,0.016342,0.016547,0.014842,0.015391,803402.0,65366600.0 +2017-11-05,17.03,10539.0,341186.738403,7439.0,GAS,Gas,17.03,17.49,16.27,16.76,444008.0,146440000.0 +2017-11-05,61.88,457.0,582302.688844,270.0,GNO,Gnosis,61.88,70.62,61.38,62.94,862979.0,68350100.0 +2017-11-05,0.196553,1021.0,837649.257182,842.0,GNT,Golem,0.196553,0.198118,0.18669,0.189395,2193260.0,163735000.0 +2017-11-05,1.12,153.0,488553.394668,133.0,ICN,Iconomi,1.12,1.13,1.04,1.05,553555.0,111631000.0 +2017-11-05,1.12,153.0,488553.394668,133.0,ICN,iCoin,0.221984,0.236235,0.021884,0.0219,572.0,6463660.0 +2017-11-05,1.24,,,,ICX,ICON,1.24,1.61,1.23,1.58,88534.0,0.0 +2017-11-05,0.74495,9.0,12425.7661333,12.0,KCS,KuCoin Shares,0.74495,0.770424,0.697926,0.701647,912388.0,0.0 +2017-11-05,1.05,448.0,763020.760383,434.0,KNC,Kyber Network,1.05,1.05,0.977584,0.99222,1471530.0,140524000.0 +2017-11-05,1.05,448.0,763020.760383,434.0,KNC,KingN Coin,12.54,13.02,11.67,11.8,70.0,25174.0 +2017-11-05,0.159026,151.0,1084574.32195,182.0,LRC,Loopring,0.159026,0.162519,0.149159,0.15519,619576.0,45508500.0 +2017-11-05,4.58,4495.0,1846947.82491,1692.0,LSK,Lisk,4.58,4.63,4.42,4.44,6841900.0,524234000.0 +2017-11-05,55.03,18545.0,1640384437.17,64823.0,LTC,Litecoin,55.03,55.48,54.63,54.75,84302000.0,2953940000.0 +2017-11-05,0.327413,97.0,311941.753511,76.0,MAID,MaidSafeCoin,0.327413,0.349418,0.318867,0.322942,1423940.0,148172000.0 +2017-11-05,0.011288,274.0,297462.887256,207.0,MANA,Decentraland,0.011288,0.013273,0.011228,0.012311,552450.0,25666600.0 +2017-11-05,4.95,267.0,590731.891027,227.0,MTL,Metal,4.95,5.11,4.68,4.8,1317360.0,95614700.0 +2017-11-05,1.69,6.0,8294.454597,10.0,NAS,Nebulas,1.69,1.81,1.64,1.66,3381360.0,8452110.0 +2017-11-05,26.48,11293.0,31754259.92,5731.0,NEO,NEO,26.48,26.72,25.79,26.38,25229700.0,1721090000.0 +2017-11-05,6.44,3235.0,9399952.67485,2589.0,OMG,OmiseGO,6.44,6.49,6.17,6.29,12819400.0,633214000.0 +2017-11-05,1.64,728.0,1552259.08569,638.0,PAY,TenX,1.64,1.67,1.55,1.61,1473870.0,172007000.0 +2017-11-05,2.76,1396.0,3716900.1603,5524.0,PIVX,PIVX,2.76,3.31,2.76,3.06,1605640.0,150753000.0 +2017-11-05,0.125807,1201.0,3064003.40454,1438.0,POWR,Power Ledger,0.125807,0.165983,0.124718,0.161085,8740810.0,0.0 +2017-11-05,3.79,282.0,451665.600625,266.0,PPT,Populous,3.79,3.81,3.46,3.8,297043.0,156422000.0 +2017-11-05,17.4,534.0,600530.098778,401.0,REP,Augur,17.4,19.17,16.18,16.61,2101850.0,191376000.0 +2017-11-05,0.145499,13.0,7964.3210974,14.0,RHOC,RChain,0.145499,0.154199,0.122292,0.15304,6183.0,0.0 +2017-11-05,2.35,875.0,2201656.63932,694.0,SALT,SALT,2.35,2.64,2.35,2.6,3216540.0,110083000.0 +2017-11-05,0.031288,440.0,688479.257693,406.0,SNT,Status,0.031288,0.032246,0.030819,0.03106,2305140.0,108584000.0 +2017-11-05,0.002126,68169.0,387475.411376,68167.0,TRX,TRON,0.002126,0.002299,0.00212,0.002219,1762660.0,139296000.0 +2017-11-05,1.0,2122.0,19434121.7642,1335.0,USDT,Tether,1.0,1.01,0.995977,0.9988,234616000.0,494444000.0 +2017-11-05,,148.0,,128.0,VEN,VeChain,0.218221,0.224642,0.207187,0.208844,503566.0,60482600.0 +2017-11-05,54.24,261.0,449962.383634,223.0,VERI,Veritaseum,54.24,63.64,51.43,63.6,297911.0,109898000.0 +2017-11-05,3.92,2706.0,6152358.88601,7341.0,VTC,Vertcoin,3.92,3.94,3.45,3.68,13293900.0,160625000.0 +2017-11-05,3.61,17637.0,686934.839611,4970.0,WAVES,Waves,3.61,3.62,3.39,3.45,9798490.0,360517000.0 +2017-11-05,5.11,171.0,838342.810994,162.0,WTC,Waltonchain,5.11,5.11,4.71,4.79,3087380.0,127254000.0 +2017-11-05,0.17076,1413.0,2081885.75776,997.0,XEM,NEM,0.17076,0.180309,0.162022,0.180309,4400860.0,1536840000.0 +2017-11-05,0.027244,72.0,10415.1172782,55.0,XLM,Stellar,0.027244,0.027869,0.026324,0.026765,8898200.0,451932000.0 +2017-11-05,0.007701,3835.0,23510193.4659,6236.0,XVG,Verge,0.007701,0.009003,0.007337,0.00847,9120990.0,109309000.0 +2017-11-05,230.32,4222.0,57625347.4501,60022.0,ZEC,Zcash,230.32,232.77,224.34,225.35,38159100.0,587210000.0 +2017-11-05,0.182665,559.0,1008608.1768,455.0,ZRX,0x,0.182665,0.184954,0.173586,0.175023,961217.0,91332300.0 +2017-11-06,0.020977,472.0,62292930.5621,1046.0,ADA,Cardano,0.020977,0.023609,0.020534,0.021881,4591160.0,543879000.0 +2017-11-06,0.358185,505.0,1848143.06266,333.0,AE,Aeternity,0.358185,0.397992,0.335274,0.373769,821969.0,83464600.0 +2017-11-06,0.6055,181.0,408126.44288,180.0,AION,Aion,0.6055,0.622363,0.57824,0.57824,31526.0,0.0 +2017-11-06,1.2,321.0,179496.269452,282.0,ANT,Aragon,1.2,1.22,1.05,1.1,630406.0,39292700.0 +2017-11-06,0.141019,617.0,289429.616389,547.0,BAT,Basic Attention Token,0.141019,0.142481,0.135678,0.137831,1565290.0,141019000.0 +2017-11-06,630.31,19297.0,660073227.448,44637.0,BCH,Bitcoin Cash,630.31,657.34,602.65,602.65,794105000.0,10566600000.0 +2017-11-06,1.53,71.0,73364.0217247,85.0,BNB,Binance Coin,1.53,1.67,1.48,1.57,5042750.0,151372000.0 +2017-11-06,7403.22,270896.0,10365132174.0,825192.0,BTC,Bitcoin,7403.22,7445.77,7007.31,7022.76,3111900000.0,1.23379e+11 +2017-11-06,0.110076,402.0,1486656.73,429.0,BTM,Bytom,0.110076,0.112285,0.10357,0.103933,375120.0,108645000.0 +2017-11-06,0.110076,402.0,1486656.73,429.0,BTM,Bitmark,0.482671,0.544086,0.435033,0.447402,67339.0,3419070.0 +2017-11-06,0.293249,1029.0,1269165.48112,854.0,CVC,Civic,0.293249,0.298889,0.281214,0.290517,1727980.0,100496000.0 +2017-11-06,273.47,5409.0,108281032.514,28240.0,DASH,Dash,273.47,280.44,268.46,275.68,60053700.0,2097820000.0 +2017-11-06,28.7,3447.0,5554547.83345,12638.0,DCR,Decred,28.7,30.13,27.42,28.8,765875.0,175152000.0 +2017-11-06,0.008547,8494.0,1632646.1572,11577.0,DGB,DigiByte,0.008547,0.008868,0.008204,0.008532,3054800.0,80018300.0 +2017-11-06,0.001171,15199.0,12629619.1748,40589.0,DOGE,Dogecoin,0.001171,0.001243,0.001145,0.001154,1997300.0,130955000.0 +2017-11-06,0.368104,103.0,128863.086946,121.0,ENG,Enigma,0.368104,0.371847,0.350189,0.361921,550690.0,27547500.0 +2017-11-06,1.07,5190.0,18562643.5394,3331.0,EOS,EOS,1.07,1.07,0.914666,0.91695,26059800.0,481154000.0 +2017-11-06,13.3,43044.0,89758125.8866,18571.0,ETC,Ethereum Classic,13.3,15.64,13.13,14.33,435668000.0,1292090000.0 +2017-11-06,296.43,511663.0,2994174133.98,175324.0,ETH,Ethereum,296.43,305.42,293.72,298.89,579359000.0,28322700000.0 +2017-11-06,0.815479,190.0,399291.052972,180.0,ETHOS,Ethos,0.815479,0.85779,0.794286,0.826299,1426810.0,58625300.0 +2017-11-06,0.015387,518.0,297439.837123,431.0,FUN,FunFair,0.015387,0.01575,0.01444,0.015164,903262.0,61546800.0 +2017-11-06,16.79,8443.0,406404.379316,5037.0,GAS,Gas,16.79,17.88,16.28,17.22,577160.0,144355000.0 +2017-11-06,63.06,230.0,218169.092529,168.0,GNO,Gnosis,63.06,63.06,60.17,60.17,363663.0,69657900.0 +2017-11-06,0.189603,1113.0,1310676.53792,900.0,GNT,Golem,0.189603,0.194815,0.185348,0.188733,2552870.0,157945000.0 +2017-11-06,1.05,107.0,116137.579007,104.0,ICN,Iconomi,1.05,1.08,1.02,1.03,470203.0,105258000.0 +2017-11-06,1.05,107.0,116137.579007,104.0,ICN,iCoin,0.02189,0.024678,0.010417,0.010455,260.0,637445.0 +2017-11-06,1.59,,,,ICX,ICON,1.59,2.07,1.39,1.73,348604.0,0.0 +2017-11-06,0.702829,24.0,24307.9814896,26.0,KCS,KuCoin Shares,0.702829,0.715416,0.65003,0.660741,832052.0,0.0 +2017-11-06,0.987037,465.0,862192.594327,456.0,KNC,Kyber Network,0.987037,1.01,0.968645,0.975155,1641020.0,132394000.0 +2017-11-06,0.987037,465.0,862192.594327,456.0,KNC,KingN Coin,11.83,14.3,11.38,13.91,4.0,23747.0 +2017-11-06,0.155453,292.0,1163101.90206,317.0,LRC,Loopring,0.155453,0.160951,0.146675,0.156132,839219.0,44486200.0 +2017-11-06,4.46,4727.0,2192623.00525,2480.0,LSK,Lisk,4.46,4.64,4.36,4.59,8039310.0,510696000.0 +2017-11-06,54.76,20785.0,1879156659.24,67223.0,LTC,Litecoin,54.76,56.17,53.95,55.17,133918000.0,2940380000.0 +2017-11-06,0.321612,76.0,4925146.87128,70.0,MAID,MaidSafeCoin,0.321612,0.370337,0.317136,0.350545,2468120.0,145546000.0 +2017-11-06,0.01233,244.0,349529.617501,154.0,MANA,Decentraland,0.01233,0.012669,0.011324,0.012014,563483.0,28034700.0 +2017-11-06,4.79,235.0,570689.416744,169.0,MTL,Metal,4.79,5.4,4.74,5.04,2010020.0,92440700.0 +2017-11-06,1.66,7.0,13058.554506,10.0,NAS,Nebulas,1.66,1.74,1.54,1.54,4157400.0,8301090.0 +2017-11-06,26.47,12412.0,13516243.75,6222.0,NEO,NEO,26.47,26.81,25.95,26.32,26798400.0,1720760000.0 +2017-11-06,6.28,3704.0,10653272.1916,2777.0,OMG,OmiseGO,6.28,6.68,6.22,6.48,21223900.0,617414000.0 +2017-11-06,1.63,698.0,730617.718341,648.0,PAY,TenX,1.63,1.66,1.55,1.6,1778150.0,170162000.0 +2017-11-06,3.1,1388.0,7365451.78336,5277.0,PIVX,PIVX,3.1,3.28,2.81,2.89,938248.0,169527000.0 +2017-11-06,0.161005,6395.0,5463440.29554,6207.0,POWR,Power Ledger,0.161005,0.231067,0.159316,0.221709,17658100.0,0.0 +2017-11-06,3.74,369.0,741703.060826,294.0,PPT,Populous,3.74,4.26,3.59,4.1,447691.0,154088000.0 +2017-11-06,16.71,442.0,319934.365207,364.0,REP,Augur,16.71,17.14,16.33,16.89,907617.0,183862000.0 +2017-11-06,0.153184,28.0,89321.4938975,29.0,RHOC,RChain,0.153184,0.155777,0.095562,0.095562,18772.0,0.0 +2017-11-06,2.59,1307.0,3586520.06503,967.0,SALT,SALT,2.59,3.06,2.48,2.84,6400980.0,121071000.0 +2017-11-06,0.031127,473.0,1025057.6229,437.0,SNT,Status,0.031127,0.031212,0.029197,0.029197,2313630.0,108025000.0 +2017-11-06,0.002213,52329.0,1515750.44624,52316.0,TRX,TRON,0.002213,0.002289,0.002074,0.002125,1719120.0,145044000.0 +2017-11-06,1.0,2185.0,41444396.3815,1305.0,USDT,Tether,1.0,1.01,0.993269,1.0,308963000.0,495238000.0 +2017-11-06,,740.0,,874.0,VEN,VeChain,0.209216,0.253552,0.208479,0.229622,1169720.0,57986700.0 +2017-11-06,63.68,361.0,922406.998273,273.0,VERI,Veritaseum,63.68,64.8,53.21,54.05,407034.0,129021000.0 +2017-11-06,3.65,2465.0,4037506.32125,6481.0,VTC,Vertcoin,3.65,3.98,3.61,3.66,11673900.0,149680000.0 +2017-11-06,3.46,14828.0,1465139.85141,3672.0,WAVES,Waves,3.46,3.65,3.36,3.52,12291000.0,345746000.0 +2017-11-06,4.76,217.0,892479.858682,208.0,WTC,Waltonchain,4.76,5.07,4.73,4.85,7873020.0,118506000.0 +2017-11-06,0.18134,1721.0,3721615.1215,1096.0,XEM,NEM,0.18134,0.20805,0.174593,0.186642,11718500.0,1632060000.0 +2017-11-06,0.026694,67.0,25287.4643091,53.0,XLM,Stellar,0.026694,0.029117,0.026422,0.02888,12830800.0,442813000.0 +2017-11-06,0.008517,4674.0,31054196.018,7812.0,XVG,Verge,0.008517,0.00978,0.007915,0.007915,15782700.0,120924000.0 +2017-11-06,225.65,4946.0,56581347.5034,58490.0,ZEC,Zcash,225.65,236.34,222.34,228.69,47873100.0,576941000.0 +2017-11-06,0.175859,500.0,1529622.35196,424.0,ZRX,0x,0.175859,0.185481,0.173446,0.178884,1117140.0,87929300.0 +2017-11-07,0.021846,402.0,58612520.08,858.0,ADA,Cardano,0.021846,0.023347,0.021414,0.022195,2539540.0,566399000.0 +2017-11-07,0.3733,215.0,381286.304535,187.0,AE,Aeternity,0.3733,0.393752,0.369706,0.370073,325542.0,86986500.0 +2017-11-07,0.579105,86.0,190130.233399,76.0,AION,Aion,0.579105,0.641628,0.578494,0.628758,142634.0,0.0 +2017-11-07,1.09,225.0,213538.461006,215.0,ANT,Aragon,1.09,1.16,1.08,1.15,296883.0,35752300.0 +2017-11-07,0.138018,632.0,338222.335417,585.0,BAT,Basic Attention Token,0.138018,0.145746,0.13801,0.141934,1175570.0,138018000.0 +2017-11-07,602.68,17192.0,430157260.728,48809.0,BCH,Bitcoin Cash,602.68,626.21,602.45,616.3,375367000.0,10105200000.0 +2017-11-07,1.57,66.0,99866.7436283,82.0,BNB,Binance Coin,1.57,1.82,1.55,1.81,9469500.0,155362000.0 +2017-11-07,7023.1,335480.0,13186823103.3,939818.0,BTC,Bitcoin,7023.1,7253.32,7023.1,7144.38,2326340000.0,1.17056e+11 +2017-11-07,0.103812,438.0,1254056.09384,446.0,BTM,Bytom,0.103812,0.119239,0.103031,0.11675,562314.0,102463000.0 +2017-11-07,0.103812,438.0,1254056.09384,446.0,BTM,Bitmark,0.446686,0.498693,0.407315,0.471857,31114.0,3164480.0 +2017-11-07,0.29017,890.0,1045352.01131,790.0,CVC,Civic,0.29017,0.2972,0.281077,0.28918,1069900.0,99441200.0 +2017-11-07,274.87,6574.0,55480555.6175,31451.0,DASH,Dash,274.87,304.55,274.87,293.38,92431200.0,2109120000.0 +2017-11-07,28.77,4061.0,6853270.99047,13910.0,DCR,Decred,28.77,29.81,27.71,29.33,719772.0,175780000.0 +2017-11-07,0.008586,7859.0,752191.272907,10705.0,DGB,DigiByte,0.008586,0.008741,0.00822,0.008563,1726430.0,80426100.0 +2017-11-07,0.001157,17527.0,19044337.5071,44172.0,DOGE,Dogecoin,0.001157,0.001214,0.00115,0.001177,2251920.0,129316000.0 +2017-11-07,0.369778,144.0,209481.240623,168.0,ENG,Enigma,0.369778,0.409719,0.366544,0.390498,671402.0,27672800.0 +2017-11-07,0.921145,3908.0,20339233.2655,2742.0,EOS,EOS,0.921145,0.987035,0.921145,0.951407,16941200.0,417944000.0 +2017-11-07,14.14,37863.0,50077674.6337,16309.0,ETC,Ethereum Classic,14.14,14.99,13.58,13.92,173761000.0,1374590000.0 +2017-11-07,298.57,470418.0,2541664036.85,176696.0,ETH,Ethereum,298.57,304.84,290.77,294.66,540766000.0,28533300000.0 +2017-11-07,0.825251,185.0,821728.799021,188.0,ETHOS,Ethos,0.825251,0.88984,0.825251,0.856189,1799330.0,59327900.0 +2017-11-07,0.015113,538.0,445285.521559,448.0,FUN,FunFair,0.015114,0.016355,0.01435,0.015342,1545370.0,60454100.0 +2017-11-07,17.18,10297.0,499474.309607,5709.0,GAS,Gas,17.18,18.22,17.13,18.22,559894.0,147735000.0 +2017-11-07,60.03,185.0,153463.008369,147.0,GNO,Gnosis,60.03,62.63,59.56,61.3,315400.0,66311500.0 +2017-11-07,0.187425,1014.0,754132.844665,863.0,GNT,Golem,0.187425,0.197441,0.187425,0.194727,1500160.0,156131000.0 +2017-11-07,1.03,288.0,1735396.74789,241.0,ICN,Iconomi,1.03,1.04,0.827489,0.913426,1081590.0,102605000.0 +2017-11-07,1.03,288.0,1735396.74789,241.0,ICN,iCoin,0.010438,0.011365,0.008389,0.010851,61.0,304005.0 +2017-11-07,1.73,,,,ICX,ICON,1.73,2.01,0.763202,1.41,476528.0,0.0 +2017-11-07,0.660032,18.0,58080.4019561,25.0,KCS,KuCoin Shares,0.660032,0.684822,0.637738,0.675723,664839.0,60091400.0 +2017-11-07,0.977155,517.0,1688515.73449,480.0,KNC,Kyber Network,0.977155,1.02,0.968491,1.01,1827370.0,131068000.0 +2017-11-07,0.977155,517.0,1688515.73449,480.0,KNC,KingN Coin,13.89,14.37,10.5,14.1,36.0,27887.0 +2017-11-07,0.156029,269.0,22208000.9702,305.0,LRC,Loopring,0.156029,0.157926,0.14755,0.155454,463039.0,44650900.0 +2017-11-07,4.57,2072.0,4928237.35939,1274.0,LSK,Lisk,4.57,5.2,4.56,5.19,12194100.0,523482000.0 +2017-11-07,54.99,27637.0,2207136023.61,82029.0,LTC,Litecoin,54.99,63.81,54.99,61.3,402670000.0,2953400000.0 +2017-11-07,0.34909,126.0,7601314.31395,110.0,MAID,MaidSafeCoin,0.34909,0.384519,0.346785,0.379993,2136720.0,157982000.0 +2017-11-07,0.012018,209.0,174294.65528,154.0,MANA,Decentraland,0.012018,0.01415,0.01192,0.013552,398100.0,27326300.0 +2017-11-07,5.05,208.0,1679355.38208,145.0,MTL,Metal,5.05,5.16,4.85,4.94,1336030.0,97560500.0 +2017-11-07,1.54,27.0,34476.251194,29.0,NAS,Nebulas,1.54,1.91,1.54,1.82,4339130.0,7704390.0 +2017-11-07,26.26,28346.0,100862480.42,16490.0,NEO,NEO,26.26,26.52,25.62,26.23,40146900.0,1706600000.0 +2017-11-07,6.52,3841.0,13258574.6307,2993.0,OMG,OmiseGO,6.52,6.67,6.16,6.33,17428900.0,665398000.0 +2017-11-07,1.6,841.0,1347816.38772,706.0,PAY,TenX,1.6,1.73,1.59,1.7,1840750.0,167903000.0 +2017-11-07,2.92,1444.0,6938659.43787,5701.0,PIVX,PIVX,2.92,2.99,2.79,2.84,1246480.0,159763000.0 +2017-11-07,0.224412,1517.0,4581807.99644,1634.0,POWR,Power Ledger,0.224412,0.227878,0.163841,0.180334,10396100.0,77526500.0 +2017-11-07,4.1,409.0,832148.135964,346.0,PPT,Populous,4.1,4.21,3.78,4.21,468627.0,169330000.0 +2017-11-07,16.89,722.0,711874.225917,448.0,REP,Augur,16.89,18.76,16.85,17.04,1457810.0,185779000.0 +2017-11-07,0.095705,31.0,72752.1602514,32.0,RHOC,RChain,0.095705,0.139953,0.090107,0.122836,21794.0,0.0 +2017-11-07,2.79,1649.0,3907356.15549,1179.0,SALT,SALT,2.79,3.26,2.79,3.14,6463600.0,130316000.0 +2017-11-07,0.029303,368.0,639888.175979,350.0,SNT,Status,0.029303,0.030821,0.029145,0.030111,2258890.0,101696000.0 +2017-11-07,0.002145,50551.0,218339.044246,50509.0,TRX,TRON,0.002145,0.002263,0.002099,0.002184,1497470.0,140554000.0 +2017-11-07,0.999882,3079.0,56811907.3982,2002.0,USDT,Tether,0.999882,1.01,0.997083,1.01,255133000.0,494003000.0 +2017-11-07,,383.0,,427.0,VEN,VeChain,0.231099,0.25013,0.230233,0.243587,970278.0,64051900.0 +2017-11-07,54.12,346.0,653295.369755,274.0,VERI,Veritaseum,54.12,62.2,54.11,57.22,346582.0,109642000.0 +2017-11-07,3.65,2558.0,3674304.56862,6952.0,VTC,Vertcoin,3.65,3.69,3.34,3.61,8565110.0,149776000.0 +2017-11-07,3.52,14533.0,1720235.16851,2899.0,WAVES,Waves,3.52,3.72,3.42,3.69,11312200.0,352178000.0 +2017-11-07,4.91,186.0,1100525.29544,192.0,WTC,Waltonchain,4.91,5.03,4.79,4.91,7349530.0,122164000.0 +2017-11-07,0.186479,1466.0,2332730.85062,1055.0,XEM,NEM,0.186479,0.186945,0.17396,0.180246,4822430.0,1678310000.0 +2017-11-07,0.028874,83.0,70615.0681133,86.0,XLM,Stellar,0.028874,0.032871,0.028874,0.030699,30855800.0,478974000.0 +2017-11-07,0.007876,3515.0,13574191.9009,6067.0,XVG,Verge,0.007876,0.008613,0.006899,0.007485,13530400.0,111852000.0 +2017-11-07,228.75,5016.0,43897102.2392,61142.0,ZEC,Zcash,228.75,245.02,228.27,240.87,55446200.0,586502000.0 +2017-11-07,0.178558,969.0,2279483.27876,735.0,ZRX,0x,0.178558,0.201355,0.177527,0.201199,1935910.0,89279200.0 +2017-11-08,0.021912,356.0,45269129.9648,790.0,ADA,Cardano,0.021912,0.026393,0.02166,0.025186,6367000.0,568104000.0 +2017-11-08,0.369592,340.0,825143.531212,239.0,AE,Aeternity,0.369592,0.44358,0.366153,0.416063,502589.0,86122500.0 +2017-11-08,0.628315,96.0,339635.182521,70.0,AION,Aion,0.628315,0.762821,0.625805,0.73862,92374.0,0.0 +2017-11-08,1.15,341.0,148800.878408,303.0,ANT,Aragon,1.15,1.37,1.13,1.33,575560.0,37438400.0 +2017-11-08,0.141745,790.0,732533.862389,687.0,BAT,Basic Attention Token,0.141745,0.155962,0.140031,0.149248,2300740.0,141745000.0 +2017-11-08,615.24,23218.0,809770986.099,51074.0,BCH,Bitcoin Cash,615.24,646.38,565.6,622.46,837646000.0,10317500000.0 +2017-11-08,1.8,164.0,598940.378585,143.0,BNB,Binance Coin,1.8,2.06,1.78,2.03,18796200.0,178133000.0 +2017-11-08,7141.38,301202.0,13615015832.4,860914.0,BTC,Bitcoin,7141.38,7776.42,7114.02,7459.69,4602200000.0,1.19041e+11 +2017-11-08,0.116597,458.0,1304011.63371,486.0,BTM,Bytom,0.116597,0.134195,0.113489,0.129785,732200.0,115081000.0 +2017-11-08,0.116597,458.0,1304011.63371,486.0,BTM,Bitmark,0.470455,0.509617,0.445016,0.496825,43891.0,3340020.0 +2017-11-08,0.288279,1563.0,2456171.50734,1248.0,CVC,Civic,0.288279,0.333946,0.259964,0.309467,4968840.0,98793200.0 +2017-11-08,293.04,6866.0,58461135.0545,36249.0,DASH,Dash,293.04,316.63,289.09,316.33,103556000.0,2249050000.0 +2017-11-08,29.26,3184.0,5171812.94675,12612.0,DCR,Decred,29.26,32.46,28.22,31.58,1376420.0,178933000.0 +2017-11-08,0.008497,8542.0,1302926.7341,11853.0,DGB,DigiByte,0.008497,0.009695,0.008342,0.009417,4838260.0,79641200.0 +2017-11-08,0.001175,14496.0,19109129.3267,37331.0,DOGE,Dogecoin,0.001175,0.00126,0.001148,0.001222,3528340.0,131403000.0 +2017-11-08,0.389973,139.0,132694.460396,154.0,ENG,Enigma,0.389973,0.474447,0.388243,0.442263,834389.0,29184100.0 +2017-11-08,0.95102,4540.0,16766603.4148,3254.0,EOS,EOS,0.95102,1.18,0.947023,1.13,37971000.0,436217000.0 +2017-11-08,14.09,36596.0,48939147.5613,15444.0,ETC,Ethereum Classic,14.09,14.43,13.73,14.02,139534000.0,1369880000.0 +2017-11-08,294.27,480413.0,3597724998.03,190604.0,ETH,Ethereum,294.27,318.7,293.1,309.07,967956000.0,28128700000.0 +2017-11-08,0.853188,429.0,2441788.99861,385.0,ETHOS,Ethos,0.853188,1.03,0.829894,0.991965,3562980.0,61716400.0 +2017-11-08,0.015363,732.0,794230.559529,615.0,FUN,FunFair,0.015363,0.017976,0.015131,0.016744,2067770.0,61451900.0 +2017-11-08,17.85,13825.0,1124742.81573,8001.0,GAS,Gas,17.85,25.35,17.68,21.92,1690730.0,153455000.0 +2017-11-08,61.15,394.0,377108.277782,227.0,GNO,Gnosis,61.15,71.84,60.79,71.44,3028930.0,67547500.0 +2017-11-08,0.19405,1336.0,2733528.62249,1125.0,GNT,Golem,0.19405,0.210932,0.191087,0.206634,3068510.0,161650000.0 +2017-11-08,0.903478,175.0,582106.748611,150.0,ICN,Iconomi,0.903478,0.969392,0.899703,0.93524,778665.0,90156500.0 +2017-11-08,0.903478,175.0,582106.748611,150.0,ICN,iCoin,0.010816,0.012235,0.008715,0.011811,1252.0,315048.0 +2017-11-08,1.41,,,,ICX,ICON,1.41,1.41,0.971682,1.32,126020.0,0.0 +2017-11-08,0.666174,9.0,19940.5019178,12.0,KCS,KuCoin Shares,0.666174,0.762702,0.643663,0.742394,906238.0,60650500.0 +2017-11-08,1.02,653.0,1334286.77523,615.0,KNC,Kyber Network,1.02,1.11,1.01,1.1,3162230.0,136394000.0 +2017-11-08,1.02,653.0,1334286.77523,615.0,KNC,KingN Coin,14.05,14.86,10.82,11.29,16.0,28208.0 +2017-11-08,0.155242,183.0,476757.610384,202.0,LRC,Loopring,0.155242,0.180585,0.151116,0.167451,931716.0,44425800.0 +2017-11-08,5.15,4006.0,12929268.0234,2250.0,LSK,Lisk,5.15,6.58,4.94,6.05,33549400.0,589631000.0 +2017-11-08,61.11,27657.0,1967030297.98,76452.0,LTC,Litecoin,61.11,64.06,60.79,62.57,349454000.0,3283270000.0 +2017-11-08,0.378141,262.0,14343046.5711,141.0,MAID,MaidSafeCoin,0.378141,0.457383,0.376073,0.448896,4832510.0,171129000.0 +2017-11-08,0.01352,470.0,535237.695481,300.0,MANA,Decentraland,0.01352,0.017085,0.013294,0.014112,1440510.0,30740300.0 +2017-11-08,4.91,296.0,1743719.20484,211.0,MTL,Metal,4.91,6.07,4.84,5.41,4610200.0,94772600.0 +2017-11-08,1.82,19.0,71281.866838,9.0,NAS,Nebulas,1.82,2.13,1.79,2.06,4118620.0,9079890.0 +2017-11-08,26.17,23325.0,48290166.33,10924.0,NEO,NEO,26.17,33.81,26.02,30.67,120273000.0,1700950000.0 +2017-11-08,6.34,6448.0,20695987.1405,4966.0,OMG,OmiseGO,6.34,8.36,6.33,7.7,83658200.0,646493000.0 +2017-11-08,1.69,1001.0,1197214.71224,838.0,PAY,TenX,1.69,1.99,1.63,1.9,3642740.0,176875000.0 +2017-11-08,2.83,1382.0,10379386.6533,5487.0,PIVX,PIVX,2.83,3.42,2.65,3.38,1942510.0,154487000.0 +2017-11-08,0.179857,901.0,2506430.48215,869.0,POWR,Power Ledger,0.179857,0.19863,0.154298,0.179846,9507180.0,62134300.0 +2017-11-08,4.26,974.0,1775460.35837,697.0,PPT,Populous,4.26,5.52,4.22,5.1,1049200.0,175816000.0 +2017-11-08,17.06,600.0,1444167.32938,461.0,REP,Augur,17.06,19.54,16.93,18.38,2138860.0,187683000.0 +2017-11-08,0.12275,34.0,130468.56572,34.0,RHOC,RChain,0.12275,0.137995,0.120702,0.120702,13642.0,0.0 +2017-11-08,3.13,1968.0,6863124.02696,1536.0,SALT,SALT,3.13,4.09,2.94,3.67,10930800.0,146252000.0 +2017-11-08,0.030055,411.0,555561.311119,404.0,SNT,Status,0.030055,0.032597,0.029621,0.031712,2875290.0,104304000.0 +2017-11-08,0.002173,35564.0,974027.130244,35532.0,TRX,TRON,0.002173,0.002357,0.002173,0.002338,2839470.0,142394000.0 +2017-11-08,1.0,3206.0,79489097.752,1928.0,USDT,Tether,1.0,1.04,0.994842,1.01,526849000.0,516370000.0 +2017-11-08,,368.0,,359.0,VEN,VeChain,0.243571,0.285481,0.221658,0.262915,1631760.0,67508800.0 +2017-11-08,57.17,384.0,739216.895839,317.0,VERI,Veritaseum,57.17,74.85,57.06,70.66,428412.0,115831000.0 +2017-11-08,3.57,3788.0,6836500.60978,9153.0,VTC,Vertcoin,3.57,5.21,3.48,4.65,36091000.0,146433000.0 +2017-11-08,3.68,23630.0,3484044.28518,8931.0,WAVES,Waves,3.68,4.82,3.67,4.5,20540000.0,368185000.0 +2017-11-08,4.84,333.0,1179487.48126,359.0,WTC,Waltonchain,4.84,7.71,4.77,6.63,24664000.0,120542000.0 +2017-11-08,0.179285,1553.0,1936846.49932,1139.0,XEM,NEM,0.179285,0.197062,0.177652,0.194292,6757370.0,1613560000.0 +2017-11-08,0.030657,75.0,7843.10644544,83.0,XLM,Stellar,0.030657,0.035266,0.02916,0.033763,39618700.0,508549000.0 +2017-11-08,0.007399,2794.0,4560886.86009,4950.0,XVG,Verge,0.007399,0.008185,0.006819,0.007851,10436000.0,105112000.0 +2017-11-08,240.13,5630.0,60721057.0129,62124.0,ZEC,Zcash,240.13,252.35,238.26,250.6,60804200.0,617406000.0 +2017-11-08,0.200817,817.0,1539728.5985,702.0,ZRX,0x,0.200817,0.223977,0.198922,0.219013,2697240.0,100409000.0 +2017-11-09,0.02516,588.0,85053955.8293,1333.0,ADA,Cardano,0.02516,0.03506,0.025006,0.032053,18716200.0,652327000.0 +2017-11-09,0.41342,671.0,2282706.11246,444.0,AE,Aeternity,0.41342,0.511824,0.41342,0.490982,832997.0,96335400.0 +2017-11-09,0.734635,123.0,980730.988715,100.0,AION,Aion,0.734635,0.777756,0.650121,0.76124,46635.0,0.0 +2017-11-09,1.32,583.0,291108.992835,502.0,ANT,Aragon,1.32,1.73,1.3,1.6,908574.0,43006200.0 +2017-11-09,0.149664,1062.0,901887.961871,952.0,BAT,Basic Attention Token,0.149664,0.166868,0.149175,0.160317,2266610.0,149664000.0 +2017-11-09,622.31,24815.0,1119204305.63,53376.0,BCH,Bitcoin Cash,622.31,670.14,619.26,654.3,710387000.0,10437700000.0 +2017-11-09,2.05,108.0,209846.943563,128.0,BNB,Binance Coin,2.05,2.17,1.89,1.99,19192200.0,203289000.0 +2017-11-09,7446.83,341128.0,14514360423.9,945888.0,BTC,Bitcoin,7446.83,7446.83,7101.52,7143.58,3226250000.0,1.24146e+11 +2017-11-09,0.1285,503.0,2010404.65214,532.0,BTM,Bytom,0.1285,0.133376,0.12359,0.126844,557149.0,126829000.0 +2017-11-09,0.1285,503.0,2010404.65214,532.0,BTM,Bitmark,0.49631,0.505043,0.469044,0.483651,34056.0,3525210.0 +2017-11-09,0.311665,1536.0,1742704.10023,1301.0,CVC,Civic,0.311665,0.328754,0.307893,0.315095,2248450.0,106808000.0 +2017-11-09,315.48,7408.0,94917857.5471,35740.0,DASH,Dash,315.48,337.23,311.82,326.01,110840000.0,2421910000.0 +2017-11-09,31.54,3509.0,5751727.10908,13467.0,DCR,Decred,31.54,33.67,29.76,33.06,1319970.0,193102000.0 +2017-11-09,0.009409,9086.0,3456353.46141,13316.0,DGB,DigiByte,0.009409,0.011292,0.009117,0.011019,8959570.0,88229500.0 +2017-11-09,0.001207,14720.0,19099344.0567,40764.0,DOGE,Dogecoin,0.001207,0.001415,0.001181,0.001415,6259550.0,134938000.0 +2017-11-09,0.441582,179.0,472890.179757,183.0,ENG,Enigma,0.441582,0.513131,0.434591,0.499851,1203220.0,33046300.0 +2017-11-09,1.13,5079.0,16862216.2773,3346.0,EOS,EOS,1.13,1.21,1.13,1.18,24725800.0,521918000.0 +2017-11-09,13.98,34800.0,40473017.6449,15447.0,ETC,Ethereum Classic,13.98,14.5,13.9,14.21,129201000.0,1359370000.0 +2017-11-09,308.64,467172.0,5881488170.92,191220.0,ETH,Ethereum,308.64,329.45,307.06,320.88,893250000.0,29509000000.0 +2017-11-09,0.990303,545.0,2673482.40926,484.0,ETHOS,Ethos,0.990303,1.09,0.97638,1.01,2842790.0,71634800.0 +2017-11-09,0.016733,837.0,745164.592616,719.0,FUN,FunFair,0.016733,0.018189,0.016282,0.01706,1111760.0,66930300.0 +2017-11-09,21.81,14340.0,1376475.45393,8098.0,GAS,Gas,21.81,26.4,20.91,23.03,2447490.0,187518000.0 +2017-11-09,72.05,612.0,682551.411961,358.0,GNO,Gnosis,72.05,89.15,71.41,81.63,1779640.0,79583800.0 +2017-11-09,0.207645,1721.0,1482741.55828,1442.0,GNT,Golem,0.207645,0.221287,0.204929,0.21536,3035950.0,172975000.0 +2017-11-09,0.927662,277.0,902199.590055,216.0,ICN,Iconomi,0.927662,1.17,0.896713,1.09,1517590.0,92569800.0 +2017-11-09,0.927662,277.0,902199.590055,216.0,ICN,iCoin,0.011798,0.011798,0.009016,0.009098,882.0,343686.0 +2017-11-09,1.31,,,,ICX,ICON,1.31,1.56,1.16,1.22,88687.0,0.0 +2017-11-09,0.742669,7.0,5340.5486684,9.0,KCS,KuCoin Shares,0.742669,0.759107,0.678203,0.708345,783159.0,67614800.0 +2017-11-09,1.08,895.0,3856586.06751,797.0,KNC,Kyber Network,1.08,1.17,1.07,1.16,3713980.0,145512000.0 +2017-11-09,1.08,895.0,3856586.06751,797.0,KNC,KingN Coin,11.28,13.95,10.62,10.65,208.0,22636.0 +2017-11-09,0.166752,206.0,803258.342321,229.0,LRC,Loopring,0.166752,0.182609,0.163467,0.165387,924937.0,47719600.0 +2017-11-09,6.06,3518.0,11556323.479,2028.0,LSK,Lisk,6.06,6.81,5.94,6.45,23326800.0,694710000.0 +2017-11-09,62.49,29077.0,2340125503.07,81073.0,LTC,Litecoin,62.49,66.84,61.73,64.27,279653000.0,3358100000.0 +2017-11-09,0.445564,194.0,498098.22342,154.0,MAID,MaidSafeCoin,0.445564,0.501265,0.441382,0.46365,3522770.0,201641000.0 +2017-11-09,0.014329,443.0,1303153.28615,329.0,MANA,Decentraland,0.014329,0.016111,0.013886,0.01513,653800.0,32580200.0 +2017-11-09,5.33,363.0,911353.855862,227.0,MTL,Metal,5.33,5.69,4.94,5.42,4669010.0,102813000.0 +2017-11-09,2.06,35.0,21201.390838,30.0,NAS,Nebulas,2.06,3.16,1.99,2.81,5308560.0,10300600.0 +2017-11-09,30.76,22229.0,51760005.8,10592.0,NEO,NEO,30.76,33.02,30.58,31.9,79919300.0,1999530000.0 +2017-11-09,7.67,7768.0,27490867.7977,5756.0,OMG,OmiseGO,7.67,8.44,7.57,8.03,53112900.0,782537000.0 +2017-11-09,1.9,1159.0,3139888.68628,969.0,PAY,TenX,1.9,2.04,1.83,1.98,3661920.0,199379000.0 +2017-11-09,3.37,81.0,556243.160363,1884.0,PIVX,PIVX,3.37,3.43,3.15,3.39,1005160.0,184199000.0 +2017-11-09,0.181176,726.0,5344884.10156,784.0,POWR,Power Ledger,0.181176,0.202713,0.175795,0.18739,4413010.0,62589900.0 +2017-11-09,5.08,1082.0,18495660.9911,796.0,PPT,Populous,5.08,7.77,5.05,6.4,1153120.0,209452000.0 +2017-11-09,18.4,733.0,5623895.21791,585.0,REP,Augur,18.4,19.35,18.06,19.12,1837380.0,202416000.0 +2017-11-09,0.120051,51.0,186951.696502,56.0,RHOC,RChain,0.120051,0.15756,0.119572,0.156701,21441.0,0.0 +2017-11-09,3.66,2797.0,9682917.29514,2105.0,SALT,SALT,3.66,4.24,3.48,4.19,10186400.0,171178000.0 +2017-11-09,0.03175,544.0,1291564.02534,531.0,SNT,Status,0.03175,0.035668,0.031485,0.032822,3237960.0,110189000.0 +2017-11-09,0.002304,272.0,256264.36457,225.0,TRX,TRON,0.002304,0.002438,0.002285,0.002344,2924350.0,150972000.0 +2017-11-09,1.01,3748.0,73910838.7246,2278.0,USDT,Tether,1.01,1.01,0.996515,1.01,358188000.0,499434000.0 +2017-11-09,,457.0,,497.0,VEN,VeChain,0.259888,0.285078,0.25435,0.269108,1189380.0,72031300.0 +2017-11-09,70.32,439.0,1398700.94408,373.0,VERI,Veritaseum,70.32,83.37,69.86,74.41,469943.0,142477000.0 +2017-11-09,4.62,4087.0,8582921.46619,9979.0,VTC,Vertcoin,4.62,5.23,4.62,4.84,25576900.0,189780000.0 +2017-11-09,4.51,36077.0,7420929.38074,19725.0,WAVES,Waves,4.51,5.22,4.47,4.91,20982300.0,450694000.0 +2017-11-09,6.57,386.0,1547150.12526,354.0,WTC,Waltonchain,6.57,6.7,5.83,6.19,11325700.0,163696000.0 +2017-11-09,0.193797,1885.0,2435453.83412,1292.0,XEM,NEM,0.193797,0.221762,0.189496,0.220927,7388760.0,1744180000.0 +2017-11-09,0.033792,153.0,43833.1002137,132.0,XLM,Stellar,0.033792,0.04038,0.033744,0.039946,32813200.0,560545000.0 +2017-11-09,0.007911,2542.0,3929129.85461,4377.0,XVG,Verge,0.007911,0.007963,0.00736,0.007463,4518290.0,112417000.0 +2017-11-09,250.55,6460.0,55257940.5238,63855.0,ZEC,Zcash,250.55,270.18,244.14,262.0,86573400.0,645990000.0 +2017-11-09,0.219282,1118.0,2888238.02618,943.0,ZRX,0x,0.219282,0.245119,0.215189,0.23055,2661470.0,109641000.0 +2017-11-10,0.032219,547.0,183850727.368,1160.0,ADA,Cardano,0.032219,0.033348,0.026451,0.027119,6766780.0,835352000.0 +2017-11-10,0.491876,624.0,2042606.88999,430.0,AE,Aeternity,0.491876,0.497833,0.388533,0.398245,661289.0,114617000.0 +2017-11-10,0.761601,100.0,178215.498878,80.0,AION,Aion,0.761601,0.770968,0.62304,0.705463,52205.0,0.0 +2017-11-10,1.62,564.0,517988.070724,481.0,ANT,Aragon,1.62,1.7,1.26,1.34,580034.0,52790200.0 +2017-11-10,0.160076,866.0,522259.709274,745.0,BAT,Basic Attention Token,0.160076,0.161125,0.134577,0.139639,1616760.0,160076000.0 +2017-11-10,651.78,46855.0,3918496806.43,103366.0,BCH,Bitcoin Cash,651.77,1034.77,651.77,1007.42,5195420000.0,10933000000.0 +2017-11-10,2.01,79.0,325734.515,79.0,BNB,Binance Coin,2.01,2.07,1.64,1.8,11155000.0,198793000.0 +2017-11-10,7173.73,271625.0,14919581332.8,795418.0,BTC,Bitcoin,7173.73,7312.0,6436.87,6618.14,5208250000.0,1.19607e+11 +2017-11-10,0.126964,440.0,1396406.80484,431.0,BTM,Bytom,0.126964,0.129753,0.113349,0.116036,401483.0,125314000.0 +2017-11-10,0.126964,440.0,1396406.80484,431.0,BTM,Bitmark,0.485087,0.500758,0.43371,0.44231,6565.0,3446390.0 +2017-11-10,0.316116,1228.0,1319515.35006,1105.0,CVC,Civic,0.316116,0.322461,0.27101,0.283352,1598880.0,108333000.0 +2017-11-10,325.27,7969.0,96474185.2211,32245.0,DASH,Dash,325.27,353.36,308.46,329.57,116352000.0,2497710000.0 +2017-11-10,33.21,3935.0,8747302.18449,14009.0,DCR,Decred,33.21,34.49,29.52,30.27,1915030.0,203552000.0 +2017-11-10,0.010949,8541.0,2765978.73642,11980.0,DGB,DigiByte,0.010949,0.011165,0.008604,0.008958,5150060.0,102726000.0 +2017-11-10,0.001421,14686.0,18294154.5775,39216.0,DOGE,Dogecoin,0.001421,0.001431,0.001125,0.001163,4246520.0,158964000.0 +2017-11-10,0.511324,144.0,427702.462458,166.0,ENG,Enigma,0.511324,0.529318,0.412601,0.435627,1027690.0,38265500.0 +2017-11-10,1.18,3797.0,17194323.0933,2961.0,EOS,EOS,1.18,1.18,0.99488,1.03,23024200.0,546866000.0 +2017-11-10,14.19,38140.0,74433646.0214,16314.0,ETC,Ethereum Classic,14.19,15.35,13.92,14.6,299857000.0,1380350000.0 +2017-11-10,320.67,457427.0,4537277357.32,189376.0,ETH,Ethereum,320.67,324.72,294.54,299.25,885986000.0,30665200000.0 +2017-11-10,1.01,416.0,1076473.82455,357.0,ETHOS,Ethos,1.01,1.05,0.923613,0.968364,3087760.0,73262500.0 +2017-11-10,0.017288,712.0,622744.238865,609.0,FUN,FunFair,0.017288,0.017679,0.01426,0.015027,1183330.0,69150500.0 +2017-11-10,23.12,10824.0,1329434.14773,6339.0,GAS,Gas,23.12,24.14,18.64,19.68,1107640.0,198735000.0 +2017-11-10,81.78,541.0,1688170.57626,316.0,GNO,Gnosis,81.78,86.2,62.9,67.82,1166170.0,90338500.0 +2017-11-10,0.216742,1447.0,2016479.44839,1210.0,GNT,Golem,0.216742,0.239864,0.19251,0.197376,3912040.0,180553000.0 +2017-11-10,1.08,166.0,402993.098858,138.0,ICN,Iconomi,1.08,1.16,0.929666,0.95479,911687.0,107700000.0 +2017-11-10,1.08,166.0,402993.098858,138.0,ICN,iCoin,0.009125,0.009388,0.008258,0.008452,2.0,265830.0 +2017-11-10,1.23,,,,ICX,ICON,1.23,1.36,0.854839,0.916497,172543.0,0.0 +2017-11-10,0.708949,20.0,59463.0708851,19.0,KCS,KuCoin Shares,0.708949,0.746257,0.637264,0.643426,738533.0,64544900.0 +2017-11-10,1.16,1025.0,3197874.83012,925.0,KNC,Kyber Network,1.16,1.28,1.12,1.19,4331320.0,156232000.0 +2017-11-10,1.16,1025.0,3197874.83012,925.0,KNC,KingN Coin,10.69,10.99,6.1,6.24,539.0,21453.0 +2017-11-10,0.16603,175.0,1158123.57735,194.0,LRC,Loopring,0.16603,0.176774,0.147505,0.150365,1037280.0,47512900.0 +2017-11-10,6.43,2164.0,12765763.6915,1250.0,LSK,Lisk,6.43,6.64,5.36,5.64,19419400.0,737826000.0 +2017-11-10,64.44,29698.0,2020352489.85,79604.0,LTC,Litecoin,64.44,65.9,56.91,59.26,291596000.0,3463640000.0 +2017-11-10,0.469663,115.0,955105.267811,95.0,MAID,MaidSafeCoin,0.469663,0.4708,0.392869,0.410536,2519370.0,212547000.0 +2017-11-10,0.015162,757.0,1021889.35261,530.0,MANA,Decentraland,0.015162,0.015734,0.012645,0.01294,296429.0,34474800.0 +2017-11-10,5.49,257.0,600513.223165,172.0,MTL,Metal,5.49,5.58,4.42,4.57,2765870.0,105925000.0 +2017-11-10,2.82,27.0,103628.79177,23.0,NAS,Nebulas,2.82,3.05,2.25,3.03,13424100.0,14086900.0 +2017-11-10,31.97,18557.0,33505838.8,8383.0,NEO,NEO,31.97,32.44,26.74,28.18,57756900.0,2078110000.0 +2017-11-10,8.04,5710.0,15947374.4135,4485.0,OMG,OmiseGO,8.04,8.09,6.78,7.01,43885700.0,820786000.0 +2017-11-10,1.99,909.0,1826821.02768,776.0,PAY,TenX,1.99,2.08,1.66,1.74,3848040.0,208425000.0 +2017-11-10,3.4,65.0,184157.982595,1364.0,PIVX,PIVX,3.4,3.59,2.84,3.3,1215490.0,200714000.0 +2017-11-10,0.189471,689.0,3554961.95268,613.0,POWR,Power Ledger,0.189471,0.213473,0.161041,0.174357,4744480.0,65455700.0 +2017-11-10,6.41,699.0,1755147.90821,546.0,PPT,Populous,6.41,7.0,5.92,6.19,716782.0,264378000.0 +2017-11-10,19.08,685.0,674741.954481,557.0,REP,Augur,19.08,19.86,17.39,17.69,1754170.0,209835000.0 +2017-11-10,0.156775,25.0,161012.977943,25.0,RHOC,RChain,0.156775,0.157118,0.122991,0.123023,33552.0,0.0 +2017-11-10,4.14,2015.0,4141837.20118,1645.0,SALT,SALT,4.14,4.26,3.59,3.81,6291400.0,193321000.0 +2017-11-10,0.032878,446.0,1741481.02201,423.0,SNT,Status,0.032878,0.033384,0.02902,0.029462,2646500.0,114101000.0 +2017-11-10,0.002335,282.0,350619.051296,185.0,TRX,TRON,0.002335,0.00235,0.001989,0.002013,2193620.0,153015000.0 +2017-11-10,1.01,3225.0,143432561.605,1673.0,USDT,Tether,1.01,1.02,0.995486,1.01,756446000.0,537534000.0 +2017-11-10,,208.0,,203.0,VEN,VeChain,0.269915,0.276612,0.22701,0.240991,902045.0,74810200.0 +2017-11-10,75.1,310.0,1139712.44484,269.0,VERI,Veritaseum,75.1,79.07,67.11,69.49,268427.0,152162000.0 +2017-11-10,4.78,3101.0,7389700.37951,8082.0,VTC,Vertcoin,4.78,4.84,3.77,4.19,18133700.0,196471000.0 +2017-11-10,4.92,20159.0,2431853.46196,4163.0,WAVES,Waves,4.92,5.03,4.09,4.24,14425500.0,491960000.0 +2017-11-10,6.19,228.0,907639.092527,231.0,WTC,Waltonchain,6.19,6.35,4.93,5.31,13493300.0,154127000.0 +2017-11-10,0.22148,1974.0,6041136.46846,1274.0,XEM,NEM,0.22148,0.235801,0.185654,0.192903,10625300.0,1993320000.0 +2017-11-10,0.039833,107.0,6497.46853766,87.0,XLM,Stellar,0.039833,0.039833,0.031366,0.033073,32634200.0,660767000.0 +2017-11-10,0.007485,2677.0,5245517.94847,4387.0,XVG,Verge,0.007485,0.007717,0.006004,0.006466,3987030.0,106391000.0 +2017-11-10,261.95,5834.0,49297856.6088,64121.0,ZEC,Zcash,261.95,272.76,231.58,237.88,78740400.0,677262000.0 +2017-11-10,0.231424,1033.0,2520676.75315,821.0,ZRX,0x,0.231424,0.237526,0.193163,0.19722,2364530.0,115712000.0 +2017-11-11,0.026891,334.0,44345210.3937,737.0,ADA,Cardano,0.026891,0.029659,0.025684,0.027437,5532220.0,697209000.0 +2017-11-11,0.397125,455.0,1296383.32421,288.0,AE,Aeternity,0.397125,0.425409,0.38168,0.406436,486416.0,92538300.0 +2017-11-11,0.702115,66.0,140795.589478,66.0,AION,Aion,0.702115,0.764331,0.636404,0.675031,55593.0,0.0 +2017-11-11,1.33,419.0,249198.810736,344.0,ANT,Aragon,1.33,1.38,1.17,1.2,484159.0,43532500.0 +2017-11-11,0.139728,665.0,468662.204136,709.0,BAT,Basic Attention Token,0.139728,0.1456,0.13055,0.137147,1274050.0,139728000.0 +2017-11-11,1001.64,46787.0,6367287092.66,100078.0,BCH,Bitcoin Cash,1001.64,1403.66,910.72,1340.45,5139770000.0,16807400000.0 +2017-11-11,1.79,56.0,395312.748107,58.0,BNB,Binance Coin,1.79,1.92,1.61,1.67,8178150.0,176866000.0 +2017-11-11,6618.61,194554.0,9589797520.28,578308.0,BTC,Bitcoin,6618.61,6873.15,6204.22,6357.6,4908680000.0,1.10362e+11 +2017-11-11,0.116019,391.0,1228668.58595,393.0,BTM,Bytom,0.116019,0.133245,0.11537,0.133063,650400.0,114511000.0 +2017-11-11,0.116019,391.0,1228668.58595,393.0,BTM,Bitmark,0.440736,0.451686,0.410031,0.433636,17751.0,3132260.0 +2017-11-11,0.280276,1025.0,1308443.97039,1004.0,CVC,Civic,0.280276,0.293352,0.268394,0.275242,1422900.0,96050500.0 +2017-11-11,331.43,7485.0,73341455.5254,39361.0,DASH,Dash,331.43,349.08,321.04,346.06,88651000.0,2545670000.0 +2017-11-11,30.17,2969.0,4993009.52773,11297.0,DCR,Decred,30.17,31.38,28.49,30.71,1123000.0,185105000.0 +2017-11-11,0.008925,7827.0,889444.450732,10753.0,DGB,DigiByte,0.008925,0.009528,0.008424,0.009039,3181620.0,83781200.0 +2017-11-11,0.001146,14623.0,17099303.8247,38071.0,DOGE,Dogecoin,0.001146,0.001257,0.001141,0.001201,2231080.0,128149000.0 +2017-11-11,0.433553,76.0,212807.552906,104.0,ENG,Enigma,0.433553,0.457768,0.413901,0.43842,705945.0,32445500.0 +2017-11-11,1.03,3602.0,16580673.6856,2629.0,EOS,EOS,1.03,1.18,1.01,1.16,27539300.0,478130000.0 +2017-11-11,14.62,46565.0,123741655.296,21597.0,ETC,Ethereum Classic,14.62,19.81,14.59,19.42,958982000.0,1423270000.0 +2017-11-11,298.59,394378.0,3930290631.27,160812.0,ETH,Ethereum,298.59,319.45,298.19,314.68,842301000.0,28559400000.0 +2017-11-11,0.9636,437.0,1099731.37337,359.0,ETHOS,Ethos,0.9636,1.08,0.96298,1.03,2634190.0,69705900.0 +2017-11-11,0.014975,623.0,361193.101269,527.0,FUN,FunFair,0.014975,0.015925,0.014147,0.014552,787817.0,59899200.0 +2017-11-11,19.98,10145.0,1465906.88477,5321.0,GAS,Gas,19.98,22.48,19.54,20.1,1089910.0,171804000.0 +2017-11-11,67.61,355.0,492786.985251,242.0,GNO,Gnosis,67.61,71.58,63.77,67.49,528444.0,74679100.0 +2017-11-11,0.19677,1095.0,946755.676377,950.0,GNT,Golem,0.19677,0.207598,0.192556,0.198331,2264700.0,163916000.0 +2017-11-11,0.951886,149.0,250939.699976,121.0,ICN,Iconomi,0.951886,1.11,0.951886,1.09,541716.0,94987100.0 +2017-11-11,0.951886,149.0,250939.699976,121.0,ICN,iCoin,0.0086,0.008657,0.007914,0.008085,169.0,250573.0 +2017-11-11,0.913627,,,,ICX,ICON,0.913627,1.05,0.731008,1.05,87265.0,0.0 +2017-11-11,0.640535,4.0,33680.61137,4.0,KCS,KuCoin Shares,0.640535,0.670578,0.605406,0.617541,1181340.0,58316300.0 +2017-11-11,1.18,854.0,1977142.71114,750.0,KNC,Kyber Network,1.18,1.26,1.14,1.16,3341260.0,158005000.0 +2017-11-11,1.18,854.0,1977142.71114,750.0,KNC,KingN Coin,6.21,12.53,5.95,12.24,3.0,12474.0 +2017-11-11,0.149949,140.0,282061.441202,154.0,LRC,Loopring,0.149949,0.162316,0.147345,0.162316,611035.0,42911100.0 +2017-11-11,5.6,4831.0,5866381.54717,2007.0,LSK,Lisk,5.6,6.31,5.51,5.78,15022000.0,642032000.0 +2017-11-11,59.35,25978.0,1694935097.79,70248.0,LTC,Litecoin,59.35,63.71,59.24,62.3,272494000.0,3191150000.0 +2017-11-11,0.40778,32.0,233177.16738,41.0,MAID,MaidSafeCoin,0.40778,0.429866,0.392597,0.401751,1583430.0,184542000.0 +2017-11-11,0.013201,439.0,455515.732711,314.0,MANA,Decentraland,0.013201,0.013616,0.011758,0.011979,237865.0,30015900.0 +2017-11-11,4.54,187.0,445314.036678,142.0,MTL,Metal,4.54,4.97,4.36,4.42,2012570.0,87634600.0 +2017-11-11,3.02,10.0,65480.753776,12.0,NAS,Nebulas,3.02,3.4,2.67,2.7,5584820.0,15107300.0 +2017-11-11,28.15,15449.0,38626613.65,6965.0,NEO,NEO,28.15,29.93,27.4,28.53,45994100.0,1829610000.0 +2017-11-11,6.99,4116.0,10069108.5323,3292.0,OMG,OmiseGO,6.99,7.54,6.88,7.3,26845400.0,713386000.0 +2017-11-11,1.73,706.0,1051236.78532,646.0,PAY,TenX,1.73,1.82,1.69,1.7,1556640.0,181557000.0 +2017-11-11,3.29,90.0,459062.087156,1759.0,PIVX,PIVX,3.29,3.59,3.11,3.36,717375.0,180063000.0 +2017-11-11,0.17023,412.0,717956.41421,416.0,POWR,Power Ledger,0.17023,0.184976,0.157814,0.165206,3131360.0,58808600.0 +2017-11-11,6.14,463.0,1165361.77642,392.0,PPT,Populous,6.14,6.48,5.79,6.31,612914.0,253262000.0 +2017-11-11,17.61,416.0,674094.841402,389.0,REP,Augur,17.61,18.68,17.56,18.21,1330620.0,193728000.0 +2017-11-11,0.142234,14.0,368880.786137,16.0,RHOC,RChain,0.142234,0.162639,0.122815,0.132124,2136.0,0.0 +2017-11-11,3.78,1552.0,2836722.92727,1256.0,SALT,SALT,3.78,4.37,3.71,3.89,6157120.0,176728000.0 +2017-11-11,0.029264,337.0,679340.176428,349.0,SNT,Status,0.029264,0.030503,0.028369,0.02873,2102750.0,101560000.0 +2017-11-11,0.002026,207.0,376579.359613,172.0,TRX,TRON,0.002026,0.002298,0.001891,0.002003,1748460.0,132780000.0 +2017-11-11,1.01,1548.0,75012940.4116,987.0,USDT,Tether,1.01,1.03,0.995799,1.01,746228000.0,567436000.0 +2017-11-11,,181.0,,160.0,VEN,VeChain,0.240297,0.259862,0.236303,0.238159,921946.0,66601300.0 +2017-11-11,69.28,248.0,599649.465038,222.0,VERI,Veritaseum,69.28,76.14,65.46,71.62,392282.0,140372000.0 +2017-11-11,4.11,2228.0,3908580.23737,6607.0,VTC,Vertcoin,4.11,4.68,3.89,4.32,12435700.0,169105000.0 +2017-11-11,4.23,19408.0,2542649.28131,4770.0,WAVES,Waves,4.23,4.46,4.04,4.12,12304600.0,422815000.0 +2017-11-11,5.27,218.0,842201.885167,206.0,WTC,Waltonchain,5.27,5.73,4.99,5.2,9281590.0,131182000.0 +2017-11-11,0.192005,1833.0,2996797.65582,1165.0,XEM,NEM,0.192005,0.208632,0.184363,0.192428,6940500.0,1728040000.0 +2017-11-11,0.033083,69.0,5750.77700639,64.0,XLM,Stellar,0.033083,0.03583,0.031881,0.033053,17914400.0,548787000.0 +2017-11-11,0.006444,2244.0,9756291.87519,4162.0,XVG,Verge,0.006444,0.006801,0.006068,0.006238,2749640.0,91621300.0 +2017-11-11,238.16,5358.0,49687566.0855,55470.0,ZEC,Zcash,238.16,269.72,236.25,253.6,68016100.0,617454000.0 +2017-11-11,0.196349,571.0,816841.55716,507.0,ZRX,0x,0.196349,0.209121,0.195025,0.197162,1488260.0,98174600.0 +2017-11-12,0.02748,394.0,123441913.742,800.0,ADA,Cardano,0.027481,0.027952,0.022591,0.023977,7280250.0,712489000.0 +2017-11-12,0.406147,345.0,1469646.79596,290.0,AE,Aeternity,0.406147,0.41166,0.368343,0.376291,385882.0,94640500.0 +2017-11-12,0.675108,65.0,1063580.70558,55.0,AION,Aion,0.675108,0.779829,0.664828,0.702282,261653.0,0.0 +2017-11-12,1.2,538.0,251498.026746,455.0,ANT,Aragon,1.2,1.21,1.08,1.14,430354.0,39323400.0 +2017-11-12,0.138002,1151.0,923171.348289,998.0,BAT,Basic Attention Token,0.138002,0.138002,0.115952,0.124914,1549930.0,138002000.0 +2017-11-12,1346.97,76458.0,7084298360.87,167099.0,BCH,Bitcoin Cash,1346.97,2477.65,1215.58,1388.86,8371320000.0,22614400000.0 +2017-11-12,1.67,72.0,194842.339223,78.0,BNB,Binance Coin,1.67,1.67,1.46,1.52,15298700.0,165243000.0 +2017-11-12,6295.45,185886.0,11582517510.2,598625.0,BTC,Bitcoin,6295.45,6625.05,5519.01,5950.07,8957350000.0,1.0498e+11 +2017-11-12,0.130456,351.0,1011498.13559,377.0,BTM,Bytom,0.130456,0.131081,0.113161,0.118827,570455.0,128760000.0 +2017-11-12,0.130456,351.0,1011498.13559,377.0,BTM,Bitmark,0.434056,0.434056,0.371769,0.390552,7135.0,3085600.0 +2017-11-12,0.275174,1504.0,1763123.83927,1259.0,CVC,Civic,0.275174,0.295561,0.225126,0.268403,3091960.0,94302300.0 +2017-11-12,345.68,14181.0,362447004.621,57002.0,DASH,Dash,345.68,536.12,327.8,536.12,476198000.0,2655840000.0 +2017-11-12,30.48,3456.0,5517329.35213,13364.0,DCR,Decred,30.48,31.43,26.59,29.42,1481680.0,187209000.0 +2017-11-12,0.008899,7577.0,1831780.27465,10798.0,DGB,DigiByte,0.008899,0.00899,0.007295,0.00762,4119280.0,83572700.0 +2017-11-12,0.001189,14371.0,19197259.0279,40324.0,DOGE,Dogecoin,0.001189,0.00121,0.001002,0.001038,3288960.0,132978000.0 +2017-11-12,0.41911,99.0,157214.408079,101.0,ENG,Enigma,0.41911,0.435976,0.317595,0.389165,784228.0,31364600.0 +2017-11-12,1.16,6278.0,19473111.8691,4759.0,EOS,EOS,1.16,1.18,1.04,1.09,29229800.0,541171000.0 +2017-11-12,19.46,48545.0,167406914.739,22554.0,ETC,Ethereum Classic,19.46,21.75,15.04,15.18,697453000.0,1894610000.0 +2017-11-12,314.69,434380.0,5723133525.21,184565.0,ETH,Ethereum,314.69,319.15,298.51,307.91,1613480000.0,30106200000.0 +2017-11-12,1.03,337.0,1076007.44351,276.0,ETHOS,Ethos,1.03,1.04,0.914262,0.945626,2779900.0,74347600.0 +2017-11-12,0.014663,784.0,417199.869972,634.0,FUN,FunFair,0.014663,0.014694,0.012058,0.012794,1080610.0,58653800.0 +2017-11-12,20.0,9293.0,770333.422761,5272.0,GAS,Gas,20.0,20.72,17.2,18.95,938558.0,171959000.0 +2017-11-12,67.14,655.0,1715013.52181,344.0,GNO,Gnosis,67.14,67.14,50.94,55.13,1466170.0,74163500.0 +2017-11-12,0.198165,1704.0,3068404.59158,1321.0,GNT,Golem,0.198165,0.198935,0.174157,0.189421,3992570.0,165078000.0 +2017-11-12,1.09,133.0,1496930.10769,121.0,ICN,Iconomi,1.09,1.09,0.957179,0.964964,499419.0,108921000.0 +2017-11-12,1.09,133.0,1496930.10769,121.0,ICN,iCoin,0.008079,0.008342,0.007032,0.007738,84.0,235401.0 +2017-11-12,1.05,,,,ICX,ICON,1.05,1.1,0.800991,1.04,63451.0,0.0 +2017-11-12,0.617196,10.0,1580564.9902,9.0,KCS,KuCoin Shares,0.617196,0.617196,0.534593,0.555259,577273.0,56191400.0 +2017-11-12,1.15,653.0,2911257.42933,601.0,KNC,Kyber Network,1.15,1.15,1.01,1.03,4044360.0,154734000.0 +2017-11-12,1.15,653.0,2911257.42933,601.0,KNC,KingN Coin,12.23,12.23,6.09,7.22,68.0,24544.0 +2017-11-12,0.162614,229.0,563122.764484,240.0,LRC,Loopring,0.162614,0.162614,0.127297,0.130133,810831.0,46535400.0 +2017-11-12,5.78,6127.0,12363264.2516,2244.0,LSK,Lisk,5.78,5.85,4.89,5.5,20592700.0,663164000.0 +2017-11-12,62.31,34159.0,2039703232.55,93416.0,LTC,Litecoin,62.31,62.31,57.41,59.01,322820000.0,3351310000.0 +2017-11-12,0.400736,41.0,77842.968,54.0,MAID,MaidSafeCoin,0.400736,0.41554,0.345663,0.391846,1866340.0,181354000.0 +2017-11-12,0.011975,409.0,656707.513782,290.0,MANA,Decentraland,0.011975,0.011975,0.010125,0.010505,242761.0,27227300.0 +2017-11-12,4.45,349.0,841212.728612,215.0,MTL,Metal,4.45,4.45,3.48,3.82,2765690.0,85911800.0 +2017-11-12,2.7,19.0,97129.15227,21.0,NAS,Nebulas,2.7,3.01,2.2,2.72,902325.0,13480200.0 +2017-11-12,28.44,16372.0,36044287.2,7426.0,NEO,NEO,28.44,28.45,25.31,26.96,63588200.0,1848580000.0 +2017-11-12,7.29,5844.0,26129571.4585,4501.0,OMG,OmiseGO,7.29,7.32,6.14,6.59,40913300.0,743945000.0 +2017-11-12,1.68,906.0,1435371.632,775.0,PAY,TenX,1.68,1.7,1.41,1.54,2781570.0,176060000.0 +2017-11-12,3.36,50.0,370852.752383,1621.0,PIVX,PIVX,3.36,3.37,2.74,2.98,539335.0,183848000.0 +2017-11-12,0.163862,421.0,395365.055927,430.0,POWR,Power Ledger,0.163862,0.167942,0.1273,0.146313,5570010.0,56608500.0 +2017-11-12,6.31,436.0,1670221.50648,368.0,PPT,Populous,6.31,7.0,5.68,6.6,668876.0,260111000.0 +2017-11-12,18.22,598.0,1508983.06219,490.0,REP,Augur,18.22,18.41,16.88,17.45,1919200.0,200461000.0 +2017-11-12,0.132139,19.0,56453.169115,21.0,RHOC,RChain,0.132139,0.149172,0.117238,0.143495,12190.0,0.0 +2017-11-12,3.88,1911.0,5380964.33654,1479.0,SALT,SALT,3.88,3.89,2.92,3.42,5216980.0,181196000.0 +2017-11-12,0.028631,389.0,1613182.1073,395.0,SNT,Status,0.028631,0.028804,0.024861,0.026124,3201060.0,99363500.0 +2017-11-12,0.002006,205.0,273775.533111,192.0,TRX,TRON,0.002006,0.002006,0.001684,0.001783,2174370.0,131436000.0 +2017-11-12,1.01,1088.0,17312779.9707,830.0,USDT,Tether,1.01,1.11,0.967601,1.01,1466060000.0,597638000.0 +2017-11-12,,215.0,,206.0,VEN,VeChain,0.238693,0.239649,0.200078,0.206923,1862810.0,66156800.0 +2017-11-12,71.62,292.0,531823.241902,232.0,VERI,Veritaseum,71.62,75.17,62.79,65.93,302348.0,145102000.0 +2017-11-12,4.33,3001.0,4335466.36132,8203.0,VTC,Vertcoin,4.33,4.33,3.36,3.75,12602700.0,177986000.0 +2017-11-12,4.1,20335.0,1805592.624,5633.0,WAVES,Waves,4.1,4.13,3.57,3.7,12279900.0,410250000.0 +2017-11-12,5.22,263.0,1632342.23096,233.0,WTC,Waltonchain,5.22,5.24,4.3,4.5,9364360.0,130055000.0 +2017-11-12,0.191179,1915.0,7861264.89924,1181.0,XEM,NEM,0.191179,0.191179,0.165319,0.180406,12126100.0,1720610000.0 +2017-11-12,0.032965,61.0,4038.36578161,58.0,XLM,Stellar,0.032965,0.033334,0.027469,0.028182,17002300.0,546827000.0 +2017-11-12,0.006228,2420.0,4506124.26973,4118.0,XVG,Verge,0.006228,0.006228,0.004982,0.005454,4172140.0,88791200.0 +2017-11-12,253.63,6025.0,53247378.4453,63272.0,ZEC,Zcash,253.63,288.67,231.68,288.67,119639000.0,659346000.0 +2017-11-12,0.194834,744.0,1515548.55661,586.0,ZRX,0x,0.194834,0.197385,0.168475,0.1879,2260040.0,97417000.0 +2017-11-13,0.024364,383.0,356746741.016,813.0,ADA,Cardano,0.024364,0.0263,0.023495,0.025808,4419440.0,631690000.0 +2017-11-13,0.37725,291.0,721465.867242,240.0,AE,Aeternity,0.37725,0.411707,0.37725,0.392801,361200.0,87906900.0 +2017-11-13,0.703398,72.0,294667.995005,59.0,AION,Aion,0.703398,0.770162,0.703398,0.768962,65938.0,0.0 +2017-11-13,1.15,332.0,119139.978202,309.0,ANT,Aragon,1.15,1.31,1.13,1.29,326498.0,37552400.0 +2017-11-13,0.124678,959.0,1331327.36808,871.0,BAT,Basic Attention Token,0.124678,0.151925,0.123785,0.14345,2146280.0,124678000.0 +2017-11-13,1381.82,35112.0,3144084338.05,100173.0,BCH,Bitcoin Cash,1381.82,1501.16,1043.0,1353.99,4850570000.0,23214700000.0 +2017-11-13,1.53,59.0,2611631.23944,65.0,BNB,Binance Coin,1.53,1.74,1.52,1.69,12238800.0,151096000.0 +2017-11-13,5938.25,309159.0,24717087645.9,917287.0,BTC,Bitcoin,5938.25,6811.19,5844.29,6559.49,6263250000.0,99029000000.0 +2017-11-13,277.0,,,,BTG,Bitcoin Gold,277.0,307.26,218.34,249.22,45916500.0,0.0 +2017-11-13,277.0,,,,BTG,Bitgem,4.55,5.59,2.37,3.17,3813.0,266301.0 +2017-11-13,0.118672,506.0,1645433.44,487.0,BTM,Bytom,0.118672,0.12239,0.11198,0.114384,586754.0,117129000.0 +2017-11-13,0.118672,506.0,1645433.44,487.0,BTM,Bitmark,0.391118,0.476617,0.391118,0.463484,65989.0,2780970.0 +2017-11-13,0.270187,1000.0,1760120.89965,883.0,CVC,Civic,0.270187,0.297666,0.267984,0.28214,2218070.0,92593200.0 +2017-11-13,507.05,13154.0,328757456.666,53050.0,DASH,Dash,507.05,530.94,403.5,427.37,310886000.0,3896620000.0 +2017-11-13,29.52,3888.0,8388573.84802,13944.0,DCR,Decred,29.52,33.66,29.26,31.79,1190620.0,181499000.0 +2017-11-13,0.007599,7582.0,772633.302994,10749.0,DGB,DigiByte,0.007599,0.008697,0.007599,0.008461,2309150.0,71407100.0 +2017-11-13,0.001046,14475.0,14751168.0851,35789.0,DOGE,Dogecoin,0.001046,0.001212,0.001019,0.001211,2481270.0,117085000.0 +2017-11-13,0.389285,123.0,295930.040578,147.0,ENG,Enigma,0.389285,0.444601,0.388966,0.414016,895470.0,29132600.0 +2017-11-13,1.09,3373.0,21910648.7464,2742.0,EOS,EOS,1.09,1.19,1.08,1.18,20848600.0,513122000.0 +2017-11-13,15.31,41849.0,103148066.151,18366.0,ETC,Ethereum Classic,15.31,16.66,14.47,16.11,350880000.0,1490890000.0 +2017-11-13,307.02,443176.0,3666918840.75,181734.0,ETH,Ethereum,307.02,328.42,307.02,316.72,1041890000.0,29379000000.0 +2017-11-13,0.94629,371.0,1641304.90971,317.0,ETHOS,Ethos,0.94629,1.13,0.94629,1.09,1778530.0,68453800.0 +2017-11-13,0.012837,652.0,688053.640679,504.0,FUN,FunFair,0.012837,0.014769,0.012828,0.014389,689151.0,51347000.0 +2017-11-13,18.79,10917.0,8219133.47154,6589.0,GAS,Gas,18.79,20.93,18.46,19.74,782363.0,161548000.0 +2017-11-13,55.21,328.0,313941.817183,213.0,GNO,Gnosis,55.21,61.83,55.21,61.18,483460.0,60985500.0 +2017-11-13,0.191339,1120.0,795717.883834,986.0,GNT,Golem,0.191339,0.209591,0.189694,0.204708,2011560.0,159392000.0 +2017-11-13,0.966276,133.0,631512.623236,117.0,ICN,Iconomi,0.966276,1.05,0.951298,0.98282,515397.0,96423100.0 +2017-11-13,0.966276,133.0,631512.623236,117.0,ICN,iCoin,0.007749,0.008878,0.007689,0.008277,5.0,225827.0 +2017-11-13,1.04,,,,ICX,ICON,1.04,1.12,0.922808,0.957364,26404.0,0.0 +2017-11-13,0.556067,11.0,11166.8237227,11.0,KCS,KuCoin Shares,0.556067,0.613144,0.544102,0.581123,469831.0,50626100.0 +2017-11-13,1.03,593.0,3846174.63802,596.0,KNC,Kyber Network,1.03,1.16,1.03,1.1,2533900.0,138259000.0 +2017-11-13,1.03,593.0,3846174.63802,596.0,KNC,KingN Coin,7.23,11.5,7.17,8.03,117.0,14517.0 +2017-11-13,0.130328,204.0,21226734.5656,240.0,LRC,Loopring,0.130328,0.148434,0.130328,0.142889,457430.0,37296000.0 +2017-11-13,5.5,5939.0,13410802.2611,3234.0,LSK,Lisk,5.5,6.5,5.5,6.34,29720300.0,631108000.0 +2017-11-13,59.18,26605.0,1336722160.11,78374.0,LTC,Litecoin,59.18,62.76,58.85,61.4,237478000.0,3183830000.0 +2017-11-13,0.391421,111.0,761260.611744,96.0,MAID,MaidSafeCoin,0.391421,0.422829,0.386834,0.404351,1960230.0,177139000.0 +2017-11-13,0.010628,249.0,564466.919951,188.0,MANA,Decentraland,0.010628,0.01166,0.010628,0.01133,225836.0,24164500.0 +2017-11-13,3.79,212.0,1328101.06416,155.0,MTL,Metal,3.79,4.54,3.79,4.27,2083090.0,73137900.0 +2017-11-13,2.73,9.0,11974.857258,13.0,NAS,Nebulas,2.73,3.02,2.32,2.48,5208.0,13635400.0 +2017-11-13,27.12,17334.0,31467824.16,8778.0,NEO,NEO,27.12,28.97,26.59,28.4,41299400.0,1762620000.0 +2017-11-13,6.6,5535.0,25594120.2726,4212.0,OMG,OmiseGO,6.6,7.7,6.6,7.57,45628000.0,673886000.0 +2017-11-13,1.54,898.0,1719160.80818,839.0,PAY,TenX,1.54,1.69,1.53,1.64,1939190.0,160912000.0 +2017-11-13,3.0,119.0,4886175.50452,2012.0,PIVX,PIVX,3.0,3.41,2.9,3.18,618909.0,164313000.0 +2017-11-13,0.148949,526.0,708556.267289,531.0,POWR,Power Ledger,0.148949,0.181288,0.144731,0.175871,3725560.0,51456700.0 +2017-11-13,6.59,1077.0,3284650.48619,781.0,PPT,Populous,6.59,8.61,6.41,8.46,1563950.0,271870000.0 +2017-11-13,17.4,399.0,720929.031763,343.0,REP,Augur,17.39,18.44,17.32,18.23,870775.0,191345000.0 +2017-11-13,0.143723,23.0,144431.240962,23.0,RHOC,RChain,0.143723,0.146598,0.121965,0.141822,21381.0,0.0 +2017-11-13,3.45,1290.0,2014448.86093,1030.0,SALT,SALT,3.45,3.97,3.45,3.95,4445720.0,161456000.0 +2017-11-13,0.026348,574.0,1117845.81924,598.0,SNT,Status,0.026348,0.028338,0.025727,0.028095,1907080.0,91440500.0 +2017-11-13,0.001795,230.0,497715.825162,168.0,TRX,TRON,0.001795,0.002146,0.001771,0.002112,2889150.0,117650000.0 +2017-11-13,1.0,3534.0,102716949.665,2390.0,USDT,Tether,1.0,1.03,0.975103,1.01,767884000.0,596722000.0 +2017-11-13,,143.0,,133.0,VEN,VeChain,0.207222,0.225303,0.207222,0.223694,778468.0,57434100.0 +2017-11-13,66.04,300.0,647280.392064,278.0,VERI,Veritaseum,66.04,72.34,65.27,72.08,362643.0,133792000.0 +2017-11-13,3.79,2569.0,4268953.62508,7147.0,VTC,Vertcoin,3.79,4.67,3.79,4.45,21777600.0,155884000.0 +2017-11-13,3.69,34205.0,870265.851013,17642.0,WAVES,Waves,3.69,4.48,3.69,4.4,12493200.0,369368000.0 +2017-11-13,4.5,282.0,953181.755346,266.0,WTC,Waltonchain,4.5,5.52,4.5,5.23,8365780.0,111988000.0 +2017-11-13,0.180876,1716.0,3283349.8881,1133.0,XEM,NEM,0.180876,0.203314,0.180023,0.192662,7806090.0,1627880000.0 +2017-11-13,0.028115,95.0,8993.85376825,97.0,XLM,Stellar,0.028115,0.031968,0.028041,0.030656,11245700.0,466386000.0 +2017-11-13,0.005402,2579.0,3989051.40101,4341.0,XVG,Verge,0.005402,0.006404,0.005402,0.006124,2525080.0,77032800.0 +2017-11-13,298.73,7423.0,74981870.2795,68183.0,ZEC,Zcash,298.73,298.73,258.33,265.45,115940000.0,778787000.0 +2017-11-13,0.186746,566.0,1659228.1446,544.0,ZRX,0x,0.186746,0.204933,0.186746,0.19685,2135670.0,93372900.0 +2017-11-14,0.025797,448.0,46429195.963,986.0,ADA,Cardano,0.025797,0.026788,0.025342,0.02623,3033290.0,668839000.0 +2017-11-14,0.393152,208.0,581050.033039,191.0,AE,Aeternity,0.393152,0.423283,0.374815,0.389868,554608.0,91612400.0 +2017-11-14,0.768927,78.0,291668.203527,64.0,AION,Aion,0.768927,0.823005,0.736463,0.81913,75478.0,0.0 +2017-11-14,1.29,209.0,455511.639146,172.0,ANT,Aragon,1.29,1.38,1.21,1.36,425966.0,42152900.0 +2017-11-14,0.144157,656.0,1035554.70467,574.0,BAT,Basic Attention Token,0.144157,0.150544,0.135131,0.147691,2805450.0,144157000.0 +2017-11-14,1346.73,24406.0,1511550561.47,65645.0,BCH,Bitcoin Cash,1346.73,1390.21,1211.39,1273.53,1697910000.0,22626200000.0 +2017-11-14,1.69,54.0,170649.240336,62.0,BNB,Binance Coin,1.69,1.74,1.57,1.59,7829600.0,167262000.0 +2017-11-14,6561.48,271867.0,23482168188.1,817534.0,BTC,Bitcoin,6561.48,6764.98,6461.75,6635.75,3197110000.0,1.09434e+11 +2017-11-14,253.21,,,,BTG,Bitcoin Gold,253.22,253.22,154.05,159.94,39340400.0,0.0 +2017-11-14,253.21,,,,BTG,Bitgem,3.17,3.53,2.77,3.3,2620.0,187269.0 +2017-11-14,0.114599,409.0,1372009.01446,384.0,BTM,Bytom,0.114599,0.119136,0.103787,0.110611,637770.0,113110000.0 +2017-11-14,0.114599,409.0,1372009.01446,384.0,BTM,Bitmark,0.464466,0.486261,0.444812,0.466703,11692.0,3303350.0 +2017-11-14,0.282243,951.0,1553777.45148,803.0,CVC,Civic,0.282243,0.290839,0.277974,0.286186,1310850.0,96724600.0 +2017-11-14,428.31,7922.0,109425737.834,38726.0,DASH,Dash,428.31,447.92,408.95,427.54,123854000.0,3292370000.0 +2017-11-14,31.89,3232.0,5028299.44852,12271.0,DCR,Decred,31.89,34.32,31.51,34.32,598313.0,196289000.0 +2017-11-14,0.008566,7621.0,962703.53225,10545.0,DGB,DigiByte,0.008566,0.009444,0.008344,0.009144,2806410.0,80531400.0 +2017-11-14,0.001201,14520.0,10965782.6941,34903.0,DOGE,Dogecoin,0.001201,0.001239,0.001131,0.001184,2660340.0,134375000.0 +2017-11-14,0.416159,114.0,330189.679341,128.0,ENG,Enigma,0.416159,0.435542,0.373859,0.422058,838668.0,31143800.0 +2017-11-14,1.18,8107.0,42562641.3633,6136.0,EOS,EOS,1.18,1.67,1.18,1.67,107326000.0,555067000.0 +2017-11-14,16.08,39018.0,100529502.005,17124.0,ETC,Ethereum Classic,16.08,18.74,16.08,17.87,449738000.0,1566510000.0 +2017-11-14,316.76,475984.0,3684207912.57,200517.0,ETH,Ethereum,316.76,340.18,316.76,337.63,1069680000.0,30317300000.0 +2017-11-14,1.1,423.0,1094402.64011,385.0,ETHOS,Ethos,1.1,1.24,1.09,1.24,1849090.0,79721900.0 +2017-11-14,0.014326,412.0,375597.071094,346.0,FUN,FunFair,0.014326,0.015097,0.013884,0.014862,866759.0,57305700.0 +2017-11-14,19.75,10488.0,494433.778237,6021.0,GAS,Gas,19.75,20.67,19.55,20.25,593224.0,169767000.0 +2017-11-14,61.34,248.0,231779.91326,168.0,GNO,Gnosis,61.34,63.06,60.57,62.74,473357.0,67758700.0 +2017-11-14,0.204942,902.0,1398833.73103,781.0,GNT,Golem,0.204942,0.211509,0.202535,0.211439,2014890.0,170723000.0 +2017-11-14,0.975577,93.0,259575.642638,84.0,ICN,Iconomi,0.975577,1.03,0.974045,1.03,494426.0,97351200.0 +2017-11-14,0.975577,93.0,259575.642638,84.0,ICN,iCoin,0.008294,0.008749,0.008226,0.008523,43.0,241729.0 +2017-11-14,0.958108,,,,ICX,ICON,0.958108,1.1,0.9053,1.06,35891.0,0.0 +2017-11-14,0.581439,6.0,8589719.79366,8.0,KCS,KuCoin Shares,0.581439,0.60158,0.531919,0.548587,424516.0,52936000.0 +2017-11-14,1.1,554.0,1096500.89974,563.0,KNC,Kyber Network,1.1,1.13,1.07,1.09,2103320.0,147259000.0 +2017-11-14,1.1,554.0,1096500.89974,563.0,KNC,KingN Coin,8.04,11.69,8.0,8.26,29.0,16149.0 +2017-11-14,0.143027,162.0,401872.287882,211.0,LRC,Loopring,0.143027,0.150446,0.133523,0.137053,555592.0,40930000.0 +2017-11-14,6.39,3158.0,11531130.9269,1880.0,LSK,Lisk,6.39,7.14,6.32,7.1,24092900.0,733401000.0 +2017-11-14,61.64,24375.0,1556907519.65,64588.0,LTC,Litecoin,61.64,63.81,60.87,62.68,174111000.0,3317410000.0 +2017-11-14,0.403935,110.0,634516.44753,97.0,MAID,MaidSafeCoin,0.403935,0.418315,0.392954,0.410179,1947590.0,182802000.0 +2017-11-14,0.011343,226.0,283147.146285,157.0,MANA,Decentraland,0.011343,0.011724,0.011052,0.011419,244821.0,25791800.0 +2017-11-14,4.29,230.0,1817966.57672,140.0,MTL,Metal,4.29,4.74,4.23,4.64,2112220.0,82815600.0 +2017-11-14,2.49,4.0,13675.9017,5.0,NAS,Nebulas,2.49,2.72,2.31,2.37,4585530.0,12437300.0 +2017-11-14,28.4,15825.0,19920867.6,7608.0,NEO,NEO,28.4,29.96,28.1,29.73,39436300.0,1845750000.0 +2017-11-14,7.55,4820.0,22495419.1963,3816.0,OMG,OmiseGO,7.55,7.89,7.27,7.84,25075600.0,770372000.0 +2017-11-14,1.64,860.0,1482424.11824,774.0,PAY,TenX,1.64,1.71,1.57,1.71,1972060.0,171936000.0 +2017-11-14,3.19,159.0,4446007.90146,2249.0,PIVX,PIVX,3.19,3.24,3.02,3.14,345885.0,174543000.0 +2017-11-14,0.174396,8069.0,28464312.5459,4469.0,POWR,Power Ledger,0.174396,0.298745,0.17228,0.275913,55682800.0,60821200.0 +2017-11-14,8.51,1352.0,4720691.31429,1016.0,PPT,Populous,8.51,9.51,8.44,8.7,1718440.0,351091000.0 +2017-11-14,18.29,364.0,626434.124139,291.0,REP,Augur,18.29,19.02,18.07,18.86,1003900.0,201179000.0 +2017-11-14,0.141815,42.0,138935.78694,38.0,RHOC,RChain,0.141815,0.152871,0.133524,0.138951,34067.0,0.0 +2017-11-14,3.96,1105.0,3034391.23654,937.0,SALT,SALT,3.96,4.08,3.74,3.87,4635890.0,194348000.0 +2017-11-14,0.028177,363.0,682059.050647,396.0,SNT,Status,0.028177,0.028591,0.02719,0.028262,1993910.0,97788900.0 +2017-11-14,0.002111,392.0,1053849.829,314.0,TRX,TRON,0.002111,0.002566,0.002063,0.002485,4040400.0,138523000.0 +2017-11-14,1.01,2608.0,49843519.7218,1678.0,USDT,Tether,1.01,1.01,0.996898,1.01,429858000.0,597132000.0 +2017-11-14,,153.0,,191.0,VEN,VeChain,0.222281,0.238899,0.219217,0.235506,1064470.0,61608100.0 +2017-11-14,72.1,436.0,799462.254216,359.0,VERI,Veritaseum,72.1,80.73,72.1,78.91,443397.0,146071000.0 +2017-11-14,4.46,2020.0,3710906.27628,5971.0,VTC,Vertcoin,4.46,4.57,4.21,4.31,6620560.0,183799000.0 +2017-11-14,4.4,22003.0,2946187.51913,4944.0,WAVES,Waves,4.4,5.09,4.38,5.03,19374900.0,439602000.0 +2017-11-14,5.22,275.0,654243.118229,283.0,WTC,Waltonchain,5.22,5.37,4.92,5.28,6319000.0,129961000.0 +2017-11-14,0.192122,1728.0,3550533.99144,1199.0,XEM,NEM,0.192122,0.195692,0.187637,0.194469,7941780.0,1729090000.0 +2017-11-14,0.030609,136.0,3228.94523836,106.0,XLM,Stellar,0.03061,0.037129,0.030382,0.036374,18880900.0,507761000.0 +2017-11-14,0.006143,2155.0,1246677.96822,3669.0,XVG,Verge,0.006143,0.006292,0.00593,0.006213,2045030.0,87615800.0 +2017-11-14,265.58,5537.0,79069351.8455,54347.0,ZEC,Zcash,265.58,275.89,263.64,271.44,52265100.0,694229000.0 +2017-11-14,0.194054,653.0,2269460.34597,609.0,ZRX,0x,0.194054,0.202626,0.189433,0.199258,1370970.0,97026900.0 +2017-11-15,0.026116,442.0,51744248.3128,1000.0,ADA,Cardano,0.026116,0.027773,0.025261,0.026445,6858800.0,677107000.0 +2017-11-15,0.390061,212.0,513417.683567,180.0,AE,Aeternity,0.390061,0.424228,0.379251,0.40117,525604.0,90892100.0 +2017-11-15,0.819576,113.0,242828.848942,80.0,AION,Aion,0.819576,0.845166,0.788262,0.825692,94208.0,0.0 +2017-11-15,1.35,359.0,144395.604754,343.0,ANT,Aragon,1.35,1.38,1.3,1.32,307997.0,43943200.0 +2017-11-15,0.145754,882.0,484402.365825,807.0,BAT,Basic Attention Token,0.145754,0.149775,0.138325,0.143508,2425150.0,145754000.0 +2017-11-15,1269.79,24790.0,2027954508.3,63557.0,BCH,Bitcoin Cash,1269.79,1326.39,1191.98,1212.4,1321780000.0,21335600000.0 +2017-11-15,1.59,234.0,376456.944512,243.0,BNB,Binance Coin,1.59,1.62,1.5,1.53,7615500.0,157212000.0 +2017-11-15,6634.76,321636.0,19653332646.4,951196.0,BTC,Bitcoin,6634.76,7342.25,6634.76,7315.54,4200880000.0,1.10667e+11 +2017-11-15,160.54,,,,BTG,Bitcoin Gold,160.54,187.28,151.47,161.69,30094100.0,0.0 +2017-11-15,160.54,,,,BTG,Bitgem,3.3,4.67,2.53,4.66,2717.0,194930.0 +2017-11-15,0.110663,442.0,1019410.60802,398.0,BTM,Bytom,0.110663,0.115178,0.10516,0.107864,627420.0,109225000.0 +2017-11-15,0.110663,442.0,1019410.60802,398.0,BTM,Bitmark,0.467026,0.547851,0.460766,0.540289,23894.0,3323340.0 +2017-11-15,0.285983,1161.0,1220106.53649,1019.0,CVC,Civic,0.285983,0.302295,0.283403,0.291401,1824740.0,98006400.0 +2017-11-15,428.08,7936.0,130074763.513,45729.0,DASH,Dash,428.08,444.38,418.47,424.41,103157000.0,3291450000.0 +2017-11-15,34.24,3526.0,6419405.56785,12979.0,DCR,Decred,34.24,35.73,33.05,34.35,1392810.0,210956000.0 +2017-11-15,0.009211,7136.0,1108126.28835,9881.0,DGB,DigiByte,0.009211,0.009417,0.008838,0.009155,3096580.0,86644900.0 +2017-11-15,0.001189,15161.0,12371728.7284,37764.0,DOGE,Dogecoin,0.001189,0.001351,0.001179,0.001339,2840180.0,133091000.0 +2017-11-15,0.422205,105.0,289172.123931,117.0,ENG,Enigma,0.422205,0.433935,0.368767,0.384142,817698.0,31596200.0 +2017-11-15,1.68,8873.0,47072672.5385,6722.0,EOS,EOS,1.68,1.74,1.54,1.67,64150700.0,794660000.0 +2017-11-15,17.84,38100.0,63029977.342,17170.0,ETC,Ethereum Classic,17.84,17.92,17.21,17.55,149567000.0,1738580000.0 +2017-11-15,337.96,540593.0,5819834806.11,223800.0,ETH,Ethereum,337.96,340.91,329.81,333.36,722666000.0,32353200000.0 +2017-11-15,1.24,485.0,1695225.98756,426.0,ETHOS,Ethos,1.24,1.34,1.23,1.3,1818780.0,89846000.0 +2017-11-15,0.014765,866.0,505734.294295,715.0,FUN,FunFair,0.014765,0.017083,0.014765,0.016164,1004220.0,59058700.0 +2017-11-15,20.21,10028.0,609301.306997,5933.0,GAS,Gas,20.21,22.11,18.91,22.07,2944170.0,173757000.0 +2017-11-15,62.78,352.0,363127.086276,251.0,GNO,Gnosis,62.78,67.31,62.58,64.77,537406.0,69345500.0 +2017-11-15,0.211642,1239.0,968484.901666,1129.0,GNT,Golem,0.211642,0.216744,0.208748,0.21397,2139390.0,176304000.0 +2017-11-15,1.03,187.0,370157.151031,157.0,ICN,Iconomi,1.03,1.11,1.03,1.09,682007.0,102658000.0 +2017-11-15,1.03,187.0,370157.151031,157.0,ICN,iCoin,0.008529,0.011268,0.008529,0.010692,595.0,248599.0 +2017-11-15,1.06,,,,ICX,ICON,1.06,1.09,0.976417,1.0,36238.0,0.0 +2017-11-15,0.545852,81.0,937525.40445,82.0,KCS,KuCoin Shares,0.545852,0.568452,0.505715,0.555834,902104.0,49696100.0 +2017-11-15,1.1,457.0,1369154.93232,518.0,KNC,Kyber Network,1.1,1.11,1.05,1.05,2040950.0,146985000.0 +2017-11-15,1.1,457.0,1369154.93232,518.0,KNC,KingN Coin,8.27,8.71,8.27,8.7,31.0,16594.0 +2017-11-15,0.138912,134.0,375329.663329,174.0,LRC,Loopring,0.138912,0.152475,0.135491,0.145176,515612.0,39752700.0 +2017-11-15,7.13,6139.0,23494749.9811,3372.0,LSK,Lisk,7.13,8.68,7.13,8.45,61652800.0,818827000.0 +2017-11-15,62.78,26290.0,1265522536.36,77725.0,LTC,Litecoin,62.78,65.52,62.71,63.82,194636000.0,3379200000.0 +2017-11-15,0.411484,70.0,463954.793744,55.0,MAID,MaidSafeCoin,0.411484,0.423126,0.394716,0.399901,1799410.0,186218000.0 +2017-11-15,0.011461,167.0,448958.097393,129.0,MANA,Decentraland,0.011461,0.012014,0.011398,0.012002,283268.0,26060300.0 +2017-11-15,4.62,183.0,184904.477478,146.0,MTL,Metal,4.62,4.94,4.61,4.8,1982530.0,89194000.0 +2017-11-15,2.37,10.0,34092.003966,13.0,NAS,Nebulas,2.37,3.0,2.22,2.98,5959170.0,11863200.0 +2017-11-15,29.79,16607.0,22360850.64,7885.0,NEO,NEO,29.79,30.59,28.26,29.35,45103700.0,1936170000.0 +2017-11-15,7.87,4043.0,12905586.0711,3359.0,OMG,OmiseGO,7.87,8.04,7.31,7.72,29403800.0,803044000.0 +2017-11-15,1.69,1016.0,2084806.37421,829.0,PAY,TenX,1.69,1.73,1.62,1.64,2120990.0,177381000.0 +2017-11-15,3.15,233.0,9178768.84167,2704.0,PIVX,PIVX,3.15,3.28,3.11,3.22,396318.0,172166000.0 +2017-11-15,0.275307,1567.0,6830955.19182,1144.0,POWR,Power Ledger,0.275307,0.284849,0.23187,0.2487,17382700.0,96015400.0 +2017-11-15,8.73,1046.0,4134779.79914,808.0,PPT,Populous,8.73,9.58,8.32,8.97,1501120.0,360301000.0 +2017-11-15,18.93,450.0,904468.924698,387.0,REP,Augur,18.93,19.37,18.66,19.22,1250130.0,208279000.0 +2017-11-15,0.139026,41.0,54154.7565799,39.0,RHOC,RChain,0.139026,0.142337,0.119264,0.120263,12695.0,0.0 +2017-11-15,3.88,1194.0,1790104.4378,1211.0,SALT,SALT,3.88,3.98,3.76,3.84,4302840.0,190015000.0 +2017-11-15,0.028286,461.0,1595129.11279,470.0,SNT,Status,0.028286,0.030313,0.028286,0.029994,2911890.0,98166500.0 +2017-11-15,0.002444,333.0,883421.394897,273.0,TRX,TRON,0.002444,0.0025,0.002188,0.002322,5008060.0,160378000.0 +2017-11-15,1.0,2575.0,54892935.7237,1651.0,USDT,Tether,1.0,1.01,1.0,1.0,449671000.0,596738000.0 +2017-11-15,,219.0,,253.0,VEN,VeChain,0.236665,0.266059,0.236665,0.264633,1783740.0,65594700.0 +2017-11-15,78.95,499.0,1385877.14779,424.0,VERI,Veritaseum,78.95,86.59,77.21,83.19,525776.0,159966000.0 +2017-11-15,4.36,2033.0,3282290.30174,6280.0,VTC,Vertcoin,4.36,4.67,4.07,4.42,10365300.0,179531000.0 +2017-11-15,5.05,26411.0,5342151.50289,10471.0,WAVES,Waves,5.05,5.27,4.8,5.05,25851400.0,505269000.0 +2017-11-15,5.28,213.0,560944.039469,215.0,WTC,Waltonchain,5.28,5.56,4.95,5.17,6528410.0,131408000.0 +2017-11-15,0.195403,1746.0,2428057.65847,1135.0,XEM,NEM,0.195403,0.200809,0.19304,0.193879,6978990.0,1758620000.0 +2017-11-15,0.036471,151.0,15050.1897944,113.0,XLM,Stellar,0.036471,0.037343,0.03468,0.037053,28206500.0,604993000.0 +2017-11-15,0.006215,2402.0,4671034.8314,3944.0,XVG,Verge,0.006215,0.006726,0.00616,0.006539,3029220.0,88670700.0 +2017-11-15,271.17,6569.0,105277282.923,66786.0,ZEC,Zcash,271.17,297.92,271.17,290.56,89937200.0,710792000.0 +2017-11-15,0.199515,552.0,1075376.80416,494.0,ZRX,0x,0.199515,0.2063,0.195537,0.197774,1815630.0,99757600.0 +2017-11-16,0.026583,443.0,61825795.3375,968.0,ADA,Cardano,0.026583,0.02817,0.025654,0.02758,4888130.0,689223000.0 +2017-11-16,0.401948,225.0,931141.983914,209.0,AE,Aeternity,0.401948,0.437792,0.393975,0.407759,693730.0,93662200.0 +2017-11-16,0.825046,74.0,340880.383451,61.0,AION,Aion,0.825046,0.900455,0.748309,0.749103,67004.0,0.0 +2017-11-16,1.32,388.0,156205.579691,350.0,ANT,Aragon,1.32,1.45,1.3,1.41,521774.0,43139300.0 +2017-11-16,0.144264,1423.0,1205317.75727,1168.0,BAT,Basic Attention Token,0.144264,0.17231,0.13939,0.167167,6494270.0,144264000.0 +2017-11-16,1202.17,28469.0,1404446770.85,71603.0,BCH,Bitcoin Cash,1202.17,1210.36,876.57,900.78,2034690000.0,20202000000.0 +2017-11-16,1.56,159.0,180690.824276,178.0,BNB,Binance Coin,1.56,1.68,1.54,1.58,8928640.0,154085000.0 +2017-11-16,7323.24,310244.0,25779850794.8,903497.0,BTC,Bitcoin,7323.24,7967.38,7176.58,7871.69,5123810000.0,1.22164e+11 +2017-11-16,161.87,5090.0,12852783.3092,19187.0,BTG,Bitcoin Gold,161.87,181.33,136.4,140.78,27949200.0,0.0 +2017-11-16,161.87,5090.0,12852783.3092,19187.0,BTG,Bitgem,4.68,5.18,3.65,4.02,2012.0,276385.0 +2017-11-16,0.108313,415.0,1114250.54108,365.0,BTM,Bytom,0.108313,0.119352,0.106362,0.111885,677778.0,106904000.0 +2017-11-16,0.108313,415.0,1114250.54108,365.0,BTM,Bitmark,0.531346,0.535201,0.468022,0.473577,14696.0,3786550.0 +2017-11-16,0.291409,1481.0,2641741.33565,1175.0,CVC,Civic,0.291409,0.348379,0.280764,0.283301,4720710.0,99865800.0 +2017-11-16,424.51,7453.0,265974239.379,37486.0,DASH,Dash,424.51,427.85,412.84,418.18,97321300.0,3264810000.0 +2017-11-16,34.37,3695.0,6302626.70509,13237.0,DCR,Decred,34.37,34.57,32.33,32.64,930075.0,211980000.0 +2017-11-16,0.009135,6770.0,2007004.77445,9444.0,DGB,DigiByte,0.009135,0.009617,0.008934,0.009468,2641330.0,85969000.0 +2017-11-16,0.001348,14944.0,14154463.564,37710.0,DOGE,Dogecoin,0.001348,0.001424,0.001286,0.00139,3423010.0,150880000.0 +2017-11-16,0.381249,105.0,132657.442941,127.0,ENG,Enigma,0.381249,0.405228,0.365122,0.37907,1041760.0,28531200.0 +2017-11-16,1.67,9642.0,39792065.6246,8073.0,EOS,EOS,1.67,1.84,1.57,1.65,64675200.0,800620000.0 +2017-11-16,17.5,38789.0,50891349.4228,17002.0,ETC,Ethereum Classic,17.5,17.5,16.39,16.88,182721000.0,1706140000.0 +2017-11-16,333.44,491482.0,5275605885.25,203310.0,ETH,Ethereum,333.44,336.16,323.61,330.92,797254000.0,31927300000.0 +2017-11-16,1.32,435.0,2104869.21186,400.0,ETHOS,Ethos,1.32,1.43,1.29,1.32,1956450.0,95344800.0 +2017-11-16,0.016214,985.0,694381.40251,779.0,FUN,FunFair,0.016214,0.017795,0.015949,0.016858,1453230.0,64855300.0 +2017-11-16,22.12,9715.0,548956.658044,5828.0,GAS,Gas,22.12,22.12,15.87,19.43,2586450.0,190150000.0 +2017-11-16,64.62,320.0,313324.651764,228.0,GNO,Gnosis,64.62,68.61,63.44,66.53,704761.0,71378300.0 +2017-11-16,0.214596,1817.0,1084231.94556,1595.0,GNT,Golem,0.214596,0.214825,0.205742,0.209876,2468530.0,178765000.0 +2017-11-16,1.09,184.0,580776.610583,146.0,ICN,Iconomi,1.09,1.09,0.971282,0.989586,1100080.0,109157000.0 +2017-11-16,1.09,184.0,580776.610583,146.0,ICN,iCoin,0.010738,0.011544,0.008928,0.009429,137.0,313020.0 +2017-11-16,1.0,,,,ICX,ICON,1.0,1.12,0.985271,1.04,32680.0,0.0 +2017-11-16,0.560148,5.0,737328.368499,5.0,KCS,KuCoin Shares,0.560148,0.780133,0.560148,0.645261,1471310.0,50997600.0 +2017-11-16,1.06,522.0,1319804.55164,541.0,KNC,Kyber Network,1.06,1.1,1.04,1.09,2711870.0,142054000.0 +2017-11-16,0.144766,174.0,515323.139394,210.0,LRC,Loopring,0.144766,0.147133,0.129894,0.132924,670416.0,41427900.0 +2017-11-16,8.49,8588.0,46430561.4776,4874.0,LSK,Lisk,8.49,11.15,8.41,8.41,140758000.0,975188000.0 +2017-11-16,63.81,30400.0,1658375379.94,92804.0,LTC,Litecoin,63.81,72.48,62.94,71.06,418129000.0,3435690000.0 +2017-11-16,0.401827,175.0,880417.422772,141.0,MAID,MaidSafeCoin,0.401827,0.419997,0.385122,0.38641,2180000.0,181848000.0 +2017-11-16,0.012013,148.0,134268.156388,141.0,MANA,Decentraland,0.012013,0.012595,0.011742,0.011794,357512.0,27314100.0 +2017-11-16,4.79,558.0,3339511.90146,278.0,MTL,Metal,4.79,5.89,4.47,4.47,5986120.0,92488300.0 +2017-11-16,2.36,20.0,47578.176076,20.0,NAS,Nebulas,2.36,2.87,2.34,2.74,3600880.0,11778800.0 +2017-11-16,29.45,16448.0,22527983.65,7626.0,NEO,NEO,29.45,29.93,28.48,28.7,40895700.0,1913970000.0 +2017-11-16,7.72,4073.0,54503213.8288,3214.0,OMG,OmiseGO,7.72,7.72,7.1,7.16,25723800.0,787988000.0 +2017-11-16,1.66,1003.0,1504811.91742,863.0,PAY,TenX,1.66,1.71,1.6,1.65,2465150.0,173477000.0 +2017-11-16,3.23,457.0,1471959.92997,3384.0,PIVX,PIVX,3.23,3.43,2.96,3.08,1108260.0,176961000.0 +2017-11-16,0.253112,1044.0,4564372.6699,823.0,POWR,Power Ledger,0.253112,0.268921,0.231429,0.245255,15691700.0,88324000.0 +2017-11-16,8.97,905.0,3024188.33159,683.0,PPT,Populous,8.97,9.56,8.85,9.27,1364430.0,369847000.0 +2017-11-16,19.37,554.0,756271.832495,463.0,REP,Augur,19.37,20.18,19.05,19.78,1432180.0,213095000.0 +2017-11-16,0.120169,37.0,108868.087024,34.0,RHOC,RChain,0.120169,0.168295,0.115433,0.141676,81554.0,21866400.0 +2017-11-16,3.82,1332.0,2304852.79527,1294.0,SALT,SALT,3.82,3.9,3.5,3.59,5030580.0,187189000.0 +2017-11-16,0.030009,551.0,1293656.78103,538.0,SNT,Status,0.030009,0.030853,0.027754,0.028752,3161400.0,104144000.0 +2017-11-16,0.002323,392.0,1165324.99733,237.0,TRX,TRON,0.002323,0.002338,0.001823,0.002209,5082450.0,152449000.0 +2017-11-16,1.01,4266.0,123092988.077,2545.0,USDT,Tether,1.01,1.01,0.993232,1.0,650279000.0,597473000.0 +2017-11-16,,523.0,,565.0,VEN,VeChain,0.266061,0.326812,0.258911,0.276348,4352160.0,73742100.0 +2017-11-16,83.19,674.0,1880020.96433,511.0,VERI,Veritaseum,83.19,111.9,82.44,99.41,775330.0,168550000.0 +2017-11-16,4.4,2014.0,4129605.12066,6208.0,VTC,Vertcoin,4.4,4.47,4.08,4.16,9180750.0,181508000.0 +2017-11-16,5.07,23371.0,2452811.84357,7691.0,WAVES,Waves,5.07,5.1,4.71,4.76,24087100.0,506504000.0 +2017-11-16,5.2,208.0,798183.409075,219.0,WTC,Waltonchain,5.2,5.26,4.71,4.72,7616310.0,129376000.0 +2017-11-16,0.194276,1725.0,3926867.83873,1142.0,XEM,NEM,0.194276,0.211213,0.191441,0.196787,16058700.0,1748490000.0 +2017-11-16,0.036987,110.0,3560.3945355,105.0,XLM,Stellar,0.036987,0.037897,0.034634,0.037234,20597200.0,655235000.0 +2017-11-16,0.006638,2264.0,7492686.53082,3835.0,XVG,Verge,0.006638,0.006644,0.006297,0.00637,2973370.0,94741300.0 +2017-11-16,290.25,7867.0,79821378.9155,68947.0,ZEC,Zcash,290.25,320.95,288.5,294.91,173976000.0,762905000.0 +2017-11-16,0.19848,579.0,1196150.8024,454.0,ZRX,0x,0.19848,0.200206,0.188278,0.190098,2103460.0,99240000.0 +2017-11-17,0.027143,370.0,115083117.24,817.0,ADA,Cardano,0.027143,0.027436,0.025184,0.025773,3578870.0,703728000.0 +2017-11-17,0.407065,234.0,4392702.9977,186.0,AE,Aeternity,0.407065,0.459475,0.397686,0.42643,594614.0,94854400.0 +2017-11-17,0.749875,60.0,245623.632857,53.0,AION,Aion,0.749875,0.825266,0.741446,0.769519,50093.0,0.0 +2017-11-17,1.4,483.0,425192.696179,411.0,ANT,Aragon,1.4,1.57,1.37,1.47,833458.0,45565300.0 +2017-11-17,0.166421,1685.0,1461511.03325,1332.0,BAT,Basic Attention Token,0.166421,0.180135,0.155159,0.160654,5317800.0,166421000.0 +2017-11-17,909.16,22432.0,1956354699.73,81418.0,BCH,Bitcoin Cash,909.16,1217.42,863.98,1185.48,3203430000.0,15279000000.0 +2017-11-17,1.58,67.0,385559.77212,69.0,BNB,Binance Coin,1.58,1.58,1.5,1.51,8508840.0,156447000.0 +2017-11-17,7853.57,306450.0,27276055666.4,980129.0,BTC,Bitcoin,7853.57,8004.59,7561.09,7708.99,4651670000.0,1.31026e+11 +2017-11-17,138.75,5059.0,18768116.123,15323.0,BTG,Bitcoin Gold,138.75,165.94,133.05,152.02,24935100.0,0.0 +2017-11-17,138.75,5059.0,18768116.123,15323.0,BTG,Bitgem,4.01,4.23,3.56,3.86,777.0,236723.0 +2017-11-17,0.112636,415.0,1451443.58027,386.0,BTM,Bytom,0.112636,0.1142,0.106139,0.108486,491313.0,111172000.0 +2017-11-17,0.112636,415.0,1451443.58027,386.0,BTM,Bitmark,0.472798,0.485034,0.297681,0.471818,56409.0,3377700.0 +2017-11-17,0.281456,1274.0,1856889.67238,1095.0,CVC,Civic,0.281456,0.292527,0.262846,0.273207,2245460.0,96455000.0 +2017-11-17,420.59,7507.0,302447272.385,36968.0,DASH,Dash,420.59,436.02,412.45,424.98,95099300.0,3235510000.0 +2017-11-17,32.56,3459.0,5795586.1202,13038.0,DCR,Decred,32.56,34.85,31.98,32.04,774417.0,201045000.0 +2017-11-17,0.009464,6328.0,1361505.62839,8758.0,DGB,DigiByte,0.009464,0.009786,0.009105,0.009163,2325530.0,89110900.0 +2017-11-17,0.001381,13881.0,10631908.8415,34674.0,DOGE,Dogecoin,0.001381,0.001394,0.001274,0.001313,2787480.0,154631000.0 +2017-11-17,0.387501,138.0,197891.514955,133.0,ENG,Enigma,0.387501,0.40489,0.345322,0.396755,1025230.0,28999100.0 +2017-11-17,1.66,8193.0,50636969.5448,7187.0,EOS,EOS,1.66,1.82,1.6,1.75,50782500.0,797405000.0 +2017-11-17,16.77,38148.0,60970792.7187,16539.0,ETC,Ethereum Classic,16.77,17.58,16.76,17.24,150957000.0,1635500000.0 +2017-11-17,330.17,508590.0,5237120386.95,213856.0,ETH,Ethereum,330.17,334.96,327.52,332.39,621733000.0,31620300000.0 +2017-11-17,1.31,327.0,3050234.47237,295.0,ETHOS,Ethos,1.31,1.44,1.3,1.36,1768860.0,95071800.0 +2017-11-17,0.016764,744.0,614898.166452,588.0,FUN,FunFair,0.016765,0.017299,0.015751,0.01595,805854.0,67057900.0 +2017-11-17,19.41,16337.0,5085842.26788,10302.0,GAS,Gas,19.41,26.91,18.07,25.59,3941120.0,166861000.0 +2017-11-17,66.46,358.0,458284.557344,265.0,GNO,Gnosis,66.46,68.29,62.82,63.6,561764.0,73409700.0 +2017-11-17,0.208974,1271.0,1303573.31758,1132.0,GNT,Golem,0.208974,0.216508,0.203332,0.207861,2337360.0,174082000.0 +2017-11-17,0.989402,187.0,741807.56572,118.0,ICN,Iconomi,0.989402,1.06,0.946062,0.951394,585602.0,98730800.0 +2017-11-17,0.989402,187.0,741807.56572,118.0,ICN,iCoin,0.009414,0.011519,0.007612,0.007716,410.0,274441.0 +2017-11-17,1.03,,,,ICX,ICON,1.03,1.11,0.891679,0.975336,31045.0,0.0 +2017-11-17,0.640038,6.0,4986.28893677,9.0,KCS,KuCoin Shares,0.640038,0.670643,0.602721,0.611706,705094.0,58271000.0 +2017-11-17,1.1,461.0,1248786.95848,447.0,KNC,Kyber Network,1.1,1.13,1.06,1.08,2472740.0,146901000.0 +2017-11-17,1.1,461.0,1248786.95848,447.0,KNC,KingN Coin,9.87,13.25,9.38,9.5,137.0,19807.0 +2017-11-17,0.132352,158.0,910052.595278,188.0,LRC,Loopring,0.132352,0.154047,0.120602,0.154047,986438.0,37875300.0 +2017-11-17,8.37,4127.0,14290290.0398,2402.0,LSK,Lisk,8.37,9.58,8.02,8.28,47083900.0,961893000.0 +2017-11-17,70.45,31024.0,1539338629.77,88977.0,LTC,Litecoin,70.45,71.12,65.78,67.57,350505000.0,3794080000.0 +2017-11-17,0.384431,125.0,333142.138135,98.0,MAID,MaidSafeCoin,0.384431,0.397738,0.369854,0.382131,1980130.0,173975000.0 +2017-11-17,0.011729,115.0,70301.2769015,102.0,MANA,Decentraland,0.011729,0.012085,0.011187,0.012028,268762.0,26669600.0 +2017-11-17,4.38,593.0,1791668.40824,286.0,MTL,Metal,4.38,4.55,4.01,4.23,3164310.0,84631200.0 +2017-11-17,2.73,6.0,155299.56351,8.0,NAS,Nebulas,2.73,3.21,2.64,2.64,545.0,13654000.0 +2017-11-17,28.71,27101.0,56666850.57,12479.0,NEO,NEO,28.71,41.08,28.36,40.5,252834000.0,1866360000.0 +2017-11-17,7.13,3577.0,12890214.0578,2880.0,OMG,OmiseGO,7.13,7.74,7.08,7.58,28740500.0,727192000.0 +2017-11-17,1.64,1001.0,1546435.53438,840.0,PAY,TenX,1.64,1.67,1.56,1.64,2184110.0,171594000.0 +2017-11-17,3.11,502.0,6472223.94772,2808.0,PIVX,PIVX,3.11,3.26,2.95,2.95,741596.0,170045000.0 +2017-11-17,0.24463,1203.0,4740692.60076,889.0,POWR,Power Ledger,0.24463,0.291286,0.229908,0.257452,18239400.0,85364000.0 +2017-11-17,9.24,867.0,2120761.57449,704.0,PPT,Populous,9.24,9.49,9.07,9.29,1079540.0,381126000.0 +2017-11-17,19.79,509.0,1110513.61779,424.0,REP,Augur,19.79,20.0,19.1,19.26,1267730.0,217734000.0 +2017-11-17,0.141578,35.0,116538.422222,34.0,RHOC,RChain,0.141578,0.165781,0.132144,0.138531,47733.0,25761900.0 +2017-11-17,3.56,1691.0,3407786.2265,1662.0,SALT,SALT,3.56,3.74,3.24,3.37,4069920.0,173996000.0 +2017-11-17,0.028685,405.0,500038.450585,410.0,SNT,Status,0.028685,0.028685,0.027414,0.027737,2033730.0,99550000.0 +2017-11-17,0.002187,260.0,677109.825491,211.0,TRX,TRON,0.002187,0.002189,0.001949,0.001984,5720510.0,143495000.0 +2017-11-17,0.995758,3214.0,85175457.2979,1953.0,USDT,Tether,0.995758,1.01,0.995758,1.0,639398000.0,611413000.0 +2017-11-17,,276.0,,283.0,VEN,VeChain,0.267459,0.278233,0.250585,0.257303,1477450.0,74129600.0 +2017-11-17,99.31,547.0,1979757.95719,428.0,VERI,Veritaseum,99.31,105.36,93.66,104.47,664781.0,201205000.0 +2017-11-17,4.22,1976.0,2649736.98382,5895.0,VTC,Vertcoin,4.22,4.35,4.03,4.15,6275620.0,174207000.0 +2017-11-17,4.75,18660.0,2395733.43689,3782.0,WAVES,Waves,4.75,4.97,4.61,4.78,18777000.0,474592000.0 +2017-11-17,4.71,353.0,1305879.19966,339.0,WTC,Waltonchain,4.71,5.46,4.47,4.7,8662410.0,117187000.0 +2017-11-17,0.196707,1445.0,2409990.77945,1055.0,XEM,NEM,0.196707,0.198684,0.189507,0.192635,8216410.0,1770370000.0 +2017-11-17,0.037144,125.0,4531.36754316,114.0,XLM,Stellar,0.037144,0.037293,0.034894,0.035572,11612900.0,658006000.0 +2017-11-17,0.00636,1928.0,7931060.01931,3319.0,XVG,Verge,0.00636,0.006633,0.005983,0.0061,2212420.0,90788700.0 +2017-11-17,293.39,5493.0,91761957.6742,63637.0,ZEC,Zcash,293.39,294.76,283.98,291.19,56387900.0,773268000.0 +2017-11-17,0.190758,502.0,1168803.42764,410.0,ZRX,0x,0.190758,0.192559,0.182209,0.183124,1520350.0,95379000.0 +2017-11-18,0.025597,448.0,117682013.955,963.0,ADA,Cardano,0.025597,0.027122,0.024748,0.026369,2930550.0,663650000.0 +2017-11-18,0.426417,239.0,1512699.50552,232.0,AE,Aeternity,0.426417,0.518576,0.424787,0.510966,780992.0,99363800.0 +2017-11-18,0.796358,63.0,389814.214756,47.0,AION,Aion,0.796358,0.876856,0.783817,0.813248,75408.0,0.0 +2017-11-18,1.46,405.0,419138.423553,370.0,ANT,Aragon,1.46,1.52,1.38,1.49,603517.0,47523300.0 +2017-11-18,0.16146,1094.0,1740971.63043,985.0,BAT,Basic Attention Token,0.16146,0.165633,0.155645,0.162501,3096680.0,161460000.0 +2017-11-18,1197.43,22013.0,1481381069.44,47696.0,BCH,Bitcoin Cash,1197.43,1388.11,1197.43,1254.53,3053770000.0,20125900000.0 +2017-11-18,1.51,53.0,86716.0791788,62.0,BNB,Binance Coin,1.51,1.68,1.5,1.67,32167300.0,149646000.0 +2017-11-18,7697.21,270738.0,19518236321.5,849503.0,BTC,Bitcoin,7697.21,7884.99,7463.44,7790.15,3667190000.0,1.28425e+11 +2017-11-18,153.07,5993.0,17648111.525,19932.0,BTG,Bitcoin Gold,153.07,172.45,151.79,155.73,24642900.0,0.0 +2017-11-18,153.07,5993.0,17648111.525,19932.0,BTG,Bitgem,3.85,3.9,3.26,3.44,494.0,227034.0 +2017-11-18,0.108307,258.0,438144.660462,295.0,BTM,Bytom,0.108307,0.116759,0.106068,0.115495,453563.0,106899000.0 +2017-11-18,0.108307,258.0,438144.660462,295.0,BTM,Bitmark,0.470009,0.515156,0.445256,0.472145,51389.0,3365510.0 +2017-11-18,0.272222,1064.0,1015417.36113,951.0,CVC,Civic,0.272222,0.285648,0.267477,0.281262,1249320.0,93290400.0 +2017-11-18,424.35,7377.0,481925668.038,38204.0,DASH,Dash,424.35,483.1,423.25,454.74,145255000.0,3265280000.0 +2017-11-18,32.05,3299.0,5579764.14101,11386.0,DCR,Decred,32.05,35.59,31.45,34.82,889428.0,198149000.0 +2017-11-18,0.009108,6229.0,1881521.87235,8702.0,DGB,DigiByte,0.009108,0.009153,0.008717,0.009051,2368340.0,85806700.0 +2017-11-18,0.001308,13479.0,17260124.5176,40621.0,DOGE,Dogecoin,0.001308,0.001385,0.001254,0.001373,1648260.0,146452000.0 +2017-11-18,0.395704,101.0,133323.415108,125.0,ENG,Enigma,0.395704,0.415446,0.358796,0.399895,862576.0,29613000.0 +2017-11-18,1.74,6359.0,37120478.3662,4667.0,EOS,EOS,1.74,1.98,1.66,1.93,52951400.0,840206000.0 +2017-11-18,17.21,38965.0,56389146.2219,18258.0,ETC,Ethereum Classic,17.21,18.12,17.0,17.72,159453000.0,1679120000.0 +2017-11-18,331.98,459679.0,4358502991.25,184533.0,ETH,Ethereum,331.98,349.62,327.69,347.61,649639000.0,31800700000.0 +2017-11-18,1.36,300.0,715056.612499,272.0,ETHOS,Ethos,1.36,1.37,1.27,1.34,1221800.0,98517900.0 +2017-11-18,0.015819,684.0,682016.355254,529.0,FUN,FunFair,0.015819,0.016435,0.014838,0.016303,976473.0,63277300.0 +2017-11-18,25.38,24041.0,3552248.12047,13483.0,GAS,Gas,25.38,31.91,22.98,27.55,8129950.0,218226000.0 +2017-11-18,63.43,295.0,413871.557703,194.0,GNO,Gnosis,63.43,67.75,61.51,66.76,609867.0,70067500.0 +2017-11-18,0.207311,1123.0,776372.214573,1023.0,GNT,Golem,0.207311,0.212681,0.200345,0.210481,2156250.0,172696000.0 +2017-11-18,0.949403,203.0,322417.915844,159.0,ICN,Iconomi,0.949403,1.07,0.933897,1.07,755446.0,94739300.0 +2017-11-18,0.949403,203.0,322417.915844,159.0,ICN,iCoin,0.007687,0.009827,0.007452,0.009752,40.0,224118.0 +2017-11-18,0.973898,,,,ICX,ICON,0.973898,1.13,0.87775,0.978447,42698.0,0.0 +2017-11-18,0.629621,4.0,18307.420118,7.0,KCS,KuCoin Shares,0.629621,0.673985,0.585989,0.654619,516701.0,57322600.0 +2017-11-18,1.07,388.0,1207029.72347,405.0,KNC,Kyber Network,1.07,1.13,1.07,1.13,2322650.0,143704000.0 +2017-11-18,1.07,388.0,1207029.72347,405.0,KNC,KingN Coin,9.47,12.97,9.18,12.87,80.0,19008.0 +2017-11-18,0.151158,338.0,4186667.86337,343.0,LRC,Loopring,0.151158,0.194486,0.136316,0.184065,2643510.0,43257000.0 +2017-11-18,8.34,7692.0,8158488.17615,2929.0,LSK,Lisk,8.34,9.53,7.96,9.28,28695700.0,959358000.0 +2017-11-18,67.41,24365.0,1192852574.88,76743.0,LTC,Litecoin,67.41,69.77,65.71,69.64,174063000.0,3631120000.0 +2017-11-18,0.381277,128.0,717962.892296,113.0,MAID,MaidSafeCoin,0.381277,0.413679,0.373812,0.393192,1969390.0,172548000.0 +2017-11-18,0.012021,219.0,709527.586492,184.0,MANA,Decentraland,0.012021,0.013352,0.011435,0.013019,370149.0,27332400.0 +2017-11-18,4.18,288.0,1072567.1995,204.0,MTL,Metal,4.18,4.42,4.01,4.4,3331990.0,80634200.0 +2017-11-18,39.74,49007.0,129690575.98,21554.0,NEO,NEO,39.74,48.09,36.28,42.74,434827000.0,2583010000.0 +2017-11-18,7.69,6142.0,19004758.2764,4619.0,OMG,OmiseGO,7.69,8.62,7.42,7.95,61839300.0,784918000.0 +2017-11-18,1.64,1065.0,1410855.54792,875.0,PAY,TenX,1.64,1.75,1.58,1.71,2325690.0,171429000.0 +2017-11-18,2.94,211.0,4407841.12676,2461.0,PIVX,PIVX,2.94,3.17,2.82,3.01,638172.0,161366000.0 +2017-11-18,0.260864,949.0,2154029.6419,731.0,POWR,Power Ledger,0.260864,0.305068,0.255361,0.305011,13438800.0,91032200.0 +2017-11-18,9.27,888.0,2860330.59354,680.0,PPT,Populous,9.27,10.12,9.21,10.02,1178710.0,382610000.0 +2017-11-18,19.22,370.0,307565.19272,324.0,REP,Augur,19.22,19.86,18.88,19.74,815249.0,211375000.0 +2017-11-18,0.137773,32.0,941425.187774,31.0,RHOC,RChain,0.137773,0.152167,0.13231,0.143449,21093.0,25069600.0 +2017-11-18,3.37,1324.0,1617376.60354,1252.0,SALT,SALT,3.37,4.06,3.34,3.95,4922050.0,164922000.0 +2017-11-18,0.0276,382.0,1014904.62467,376.0,SNT,Status,0.0276,0.029278,0.027587,0.028896,2630650.0,95786700.0 +2017-11-18,0.00198,205.0,203538.661431,173.0,TRX,TRON,0.00198,0.002043,0.001906,0.002028,5709820.0,129913000.0 +2017-11-18,1.0,2847.0,63255379.1318,1708.0,USDT,Tether,1.0,1.01,0.99634,1.0,588136000.0,644435000.0 +2017-11-18,,178.0,,212.0,VEN,VeChain,0.260259,0.270433,0.250559,0.265129,909141.0,72134200.0 +2017-11-18,104.61,480.0,1463902.58998,404.0,VERI,Veritaseum,104.61,113.09,98.73,112.38,527856.0,211951000.0 +2017-11-18,4.17,1911.0,2443103.88991,5950.0,VTC,Vertcoin,4.17,4.74,4.0,4.32,8982810.0,172186000.0 +2017-11-18,4.77,18344.0,1599037.72628,3807.0,WAVES,Waves,4.77,5.42,4.65,5.3,26020400.0,476545000.0 +2017-11-18,4.73,264.0,652297.503532,259.0,WTC,Waltonchain,4.73,5.16,4.56,5.06,14891000.0,117839000.0 +2017-11-18,0.193471,1549.0,2266423.15046,1082.0,XEM,NEM,0.193471,0.196701,0.19019,0.196271,7023070.0,1741240000.0 +2017-11-18,0.035494,87.0,17812.9683883,72.0,XLM,Stellar,0.035494,0.036583,0.034652,0.036583,6979350.0,628776000.0 +2017-11-18,0.006083,1887.0,10894843.9889,3187.0,XVG,Verge,0.006083,0.006383,0.005904,0.006091,1926720.0,86867200.0 +2017-11-18,290.83,4845.0,76646502.2432,62888.0,ZEC,Zcash,290.83,304.79,287.2,298.15,61087000.0,768597000.0 +2017-11-18,0.185865,566.0,2206107.92657,513.0,ZRX,0x,0.185865,0.208508,0.183135,0.204693,2419170.0,92932500.0 +2017-11-19,0.026243,443.0,50836557.0819,973.0,ADA,Cardano,0.026242,0.028478,0.025581,0.028084,4725050.0,680390000.0 +2017-11-19,0.508952,318.0,1773114.04878,264.0,AE,Aeternity,0.508952,0.531701,0.480143,0.529227,1020450.0,118596000.0 +2017-11-19,0.811147,104.0,90206.6375946,71.0,AION,Aion,0.811147,0.90394,0.808372,0.868525,20096.0,0.0 +2017-11-19,1.49,518.0,412494.93571,450.0,ANT,Aragon,1.49,1.65,1.45,1.56,764575.0,48471600.0 +2017-11-19,0.163459,916.0,707871.976148,840.0,BAT,Basic Attention Token,0.163459,0.164833,0.158315,0.161358,2455030.0,163459000.0 +2017-11-19,1260.95,14869.0,1827379786.71,39875.0,BCH,Bitcoin Cash,1260.95,1262.34,1144.08,1172.05,1285910000.0,21196200000.0 +2017-11-19,1.67,105.0,335044.065139,107.0,BNB,Binance Coin,1.67,1.7,1.57,1.61,38081700.0,165686000.0 +2017-11-19,7766.03,264695.0,21435790609.6,908966.0,BTC,Bitcoin,7766.03,8101.91,7694.1,8036.49,3149320000.0,1.29595e+11 +2017-11-19,154.91,4636.0,17580055.2668,15071.0,BTG,Bitcoin Gold,154.91,155.55,133.96,135.69,19503400.0,0.0 +2017-11-19,154.91,4636.0,17580055.2668,15071.0,BTG,Bitgem,3.44,4.61,3.06,3.08,740.0,202915.0 +2017-11-19,0.115717,247.0,537104.786611,291.0,BTM,Bytom,0.115717,0.120151,0.112283,0.115123,439347.0,114213000.0 +2017-11-19,0.115717,247.0,537104.786611,291.0,BTM,Bitmark,0.471269,0.479642,0.453776,0.463482,14914.0,3379510.0 +2017-11-19,0.281262,1178.0,1096425.03255,1065.0,CVC,Civic,0.281262,0.298522,0.271398,0.295572,2102940.0,96388600.0 +2017-11-19,455.36,6590.0,1675320930.99,35306.0,DASH,Dash,455.36,455.66,431.79,442.31,82954600.0,3504790000.0 +2017-11-19,35.54,3432.0,6116923.21743,13310.0,DCR,Decred,35.54,36.2,33.6,35.06,1314670.0,219909000.0 +2017-11-19,0.009,6107.0,836948.937227,8518.0,DGB,DigiByte,0.009,0.009387,0.008816,0.009131,2551910.0,84831300.0 +2017-11-19,0.001355,14505.0,9615642.24112,44762.0,DOGE,Dogecoin,0.001355,0.001421,0.00134,0.001376,1431720.0,151759000.0 +2017-11-19,0.401733,128.0,225631.557406,150.0,ENG,Enigma,0.401733,0.420339,0.388283,0.392375,929114.0,30064200.0 +2017-11-19,1.92,6645.0,35159489.8493,5088.0,EOS,EOS,1.92,2.03,1.77,1.88,55081600.0,928877000.0 +2017-11-19,17.73,37031.0,41093853.9467,15895.0,ETC,Ethereum Classic,17.73,18.07,17.58,17.92,110618000.0,1730450000.0 +2017-11-19,347.4,464563.0,4565692023.88,190247.0,ETH,Ethereum,347.4,371.29,344.74,354.39,1181530000.0,33284900000.0 +2017-11-19,1.34,272.0,1026064.44297,233.0,ETHOS,Ethos,1.34,1.41,1.29,1.41,1577090.0,97351200.0 +2017-11-19,0.016304,862.0,915493.444316,624.0,FUN,FunFair,0.016304,0.018229,0.016003,0.016945,1215510.0,65215500.0 +2017-11-19,27.52,15793.0,2229264.4257,8584.0,GAS,Gas,27.52,27.98,22.39,24.18,4531360.0,236566000.0 +2017-11-19,66.54,308.0,256456.867245,229.0,GNO,Gnosis,66.54,71.18,66.54,68.19,544072.0,73496600.0 +2017-11-19,0.210076,1301.0,905256.507825,1068.0,GNT,Golem,0.210076,0.220773,0.209889,0.219314,2398070.0,175000000.0 +2017-11-19,1.06,150.0,212780.05347,135.0,ICN,Iconomi,1.06,1.12,1.04,1.12,1076000.0,106163000.0 +2017-11-19,1.06,150.0,212780.05347,135.0,ICN,iCoin,0.009734,0.012577,0.009621,0.012393,290.0,283821.0 +2017-11-19,0.969894,,,,ICX,ICON,0.969894,1.12,0.907682,1.0,17206.0,0.0 +2017-11-19,0.655342,19.0,19528.6747973,11.0,KCS,KuCoin Shares,0.655342,0.67698,0.617194,0.625842,356011.0,59664400.0 +2017-11-19,1.12,368.0,2268662.43958,423.0,KNC,Kyber Network,1.12,1.16,1.1,1.11,1865000.0,149694000.0 +2017-11-19,1.12,368.0,2268662.43958,423.0,KNC,KingN Coin,12.85,12.98,9.53,12.88,145.0,25792.0 +2017-11-19,0.182007,428.0,1118347.11068,460.0,LRC,Loopring,0.182007,0.203811,0.171533,0.189565,3531190.0,52085000.0 +2017-11-19,9.25,6885.0,15118860.9909,3153.0,LSK,Lisk,9.25,10.26,9.13,9.74,39171200.0,1063710000.0 +2017-11-19,69.51,23815.0,1173484069.9,72882.0,LTC,Litecoin,69.51,72.98,68.6,71.59,243057000.0,3745710000.0 +2017-11-19,0.391793,107.0,487643.198485,76.0,MAID,MaidSafeCoin,0.391793,0.409705,0.382528,0.396127,1835000.0,177307000.0 +2017-11-19,0.012934,152.0,164672.828369,145.0,MANA,Decentraland,0.012934,0.013975,0.012661,0.013099,379424.0,29408700.0 +2017-11-19,4.32,293.0,378221.321368,218.0,MTL,Metal,4.32,4.73,4.15,4.19,4193290.0,83469100.0 +2017-11-19,43.01,31368.0,98395525.36,14010.0,NEO,NEO,43.01,45.45,36.66,39.75,273035000.0,2795440000.0 +2017-11-19,7.93,5166.0,16678291.1528,4019.0,OMG,OmiseGO,7.93,8.23,7.64,7.82,27424000.0,809283000.0 +2017-11-19,1.71,1089.0,1609388.5378,960.0,PAY,TenX,1.71,1.73,1.63,1.67,2376050.0,178982000.0 +2017-11-19,3.01,725.0,1596598.4924,2913.0,PIVX,PIVX,3.01,3.17,2.93,3.04,700817.0,165143000.0 +2017-11-19,0.304734,2888.0,11935444.2205,2021.0,POWR,Power Ledger,0.304734,0.420343,0.296579,0.414196,61053800.0,106341000.0 +2017-11-19,9.99,924.0,4358851.13292,750.0,PPT,Populous,9.99,10.6,8.9,9.41,1100540.0,412303000.0 +2017-11-19,19.73,491.0,535910.535298,408.0,REP,Augur,19.73,20.49,19.72,20.2,1138730.0,217027000.0 +2017-11-19,0.143078,26.0,56255.0627205,27.0,RHOC,RChain,0.143078,0.156149,0.14138,0.153274,15466.0,26035000.0 +2017-11-19,3.94,1873.0,9423410.2157,1632.0,SALT,SALT,3.94,4.03,3.36,3.57,7020010.0,192781000.0 +2017-11-19,0.028817,386.0,393539.611575,400.0,SNT,Status,0.028817,0.029672,0.028356,0.028774,1966110.0,100009000.0 +2017-11-19,0.00202,202.0,391118.472223,175.0,TRX,TRON,0.00202,0.002113,0.001951,0.002002,4289470.0,132556000.0 +2017-11-19,1.0,3049.0,120294043.069,1880.0,USDT,Tether,1.0,1.01,0.996693,1.0,485753000.0,645545000.0 +2017-11-19,,165.0,,182.0,VEN,VeChain,0.264651,0.271111,0.242349,0.249098,1146710.0,73351200.0 +2017-11-19,112.11,511.0,1892991.8118,422.0,VERI,Veritaseum,112.11,124.49,108.88,109.62,515638.0,227130000.0 +2017-11-19,4.3,1755.0,2802158.75998,5871.0,VTC,Vertcoin,4.3,4.55,4.07,4.22,6758010.0,177817000.0 +2017-11-19,5.28,23336.0,3723512.53824,6720.0,WAVES,Waves,5.28,5.47,5.02,5.12,20869400.0,528278000.0 +2017-11-19,5.05,282.0,811748.567436,240.0,WTC,Waltonchain,5.05,5.15,4.77,4.91,17371700.0,125717000.0 +2017-11-19,0.195153,1630.0,3630277.90207,1112.0,XEM,NEM,0.195153,0.20657,0.194297,0.201947,8200280.0,1756380000.0 +2017-11-19,0.036482,88.0,67381.0221237,89.0,XLM,Stellar,0.036482,0.039945,0.036039,0.036566,17796700.0,646281000.0 +2017-11-19,0.006083,1999.0,10408722.3823,3422.0,XVG,Verge,0.006083,0.006616,0.005948,0.006125,3189610.0,86881500.0 +2017-11-19,298.22,5751.0,60578912.2499,63350.0,ZEC,Zcash,298.22,302.59,294.51,299.33,53157100.0,790267000.0 +2017-11-19,0.204904,533.0,1398088.60845,493.0,ZRX,0x,0.204904,0.205951,0.195754,0.197092,1561090.0,102452000.0 +2017-11-20,0.028152,678.0,332733193.153,1474.0,ADA,Cardano,0.028152,0.0323,0.027612,0.029581,16172400.0,729895000.0 +2017-11-20,0.528859,480.0,2143511.0205,372.0,AE,Aeternity,0.528859,0.594823,0.525,0.55634,1140400.0,123235000.0 +2017-11-20,0.867591,64.0,24821033.5918,54.0,AION,Aion,0.867591,0.90597,0.805951,0.892454,23302.0,0.0 +2017-11-20,1.55,470.0,659289.585772,379.0,ANT,Aragon,1.55,1.67,1.55,1.64,456294.0,50445500.0 +2017-11-20,0.15993,1104.0,1005945.70241,983.0,BAT,Basic Attention Token,0.15993,0.163229,0.15641,0.157709,2961210.0,159930000.0 +2017-11-20,1172.43,15738.0,1107739824.95,39022.0,BCH,Bitcoin Cash,1172.43,1236.01,1167.28,1236.01,800053000.0,19710200000.0 +2017-11-20,1.63,99.0,114082.473018,110.0,BNB,Binance Coin,1.63,1.66,1.56,1.62,12994500.0,160956000.0 +2017-11-20,8039.07,336029.0,23942095652.1,989857.0,BTC,Bitcoin,8039.07,8336.86,7949.36,8200.64,3488450000.0,1.34167e+11 +2017-11-20,135.2,14294.0,127876884.637,56520.0,BTG,Bitcoin Gold,135.2,247.1,105.79,236.37,93826900.0,0.0 +2017-11-20,135.2,14294.0,127876884.637,56520.0,BTG,Bitgem,3.08,5.65,2.71,3.53,1597.0,181648.0 +2017-11-20,0.115271,288.0,489060.309492,343.0,BTM,Bytom,0.115271,0.118963,0.113172,0.115654,479031.0,113773000.0 +2017-11-20,0.115271,288.0,489060.309492,343.0,BTM,Bitmark,0.463266,0.478171,0.366993,0.432256,73444.0,3330170.0 +2017-11-20,0.298342,3214.0,5446276.91495,2408.0,CVC,Civic,0.298342,0.374968,0.288624,0.314852,16029800.0,102242000.0 +2017-11-20,442.03,7343.0,132202784.698,47599.0,DASH,Dash,442.03,502.53,438.42,486.54,104701000.0,3403030000.0 +2017-11-20,35.04,3731.0,6848322.9581,13567.0,DCR,Decred,35.04,35.3,33.37,34.04,1003650.0,217053000.0 +2017-11-20,0.009089,5896.0,546505.427001,8446.0,DGB,DigiByte,0.009089,0.009158,0.008716,0.008747,1678270.0,85713700.0 +2017-11-20,0.001374,15608.0,14291013.3892,46002.0,DOGE,Dogecoin,0.001374,0.001428,0.001348,0.001394,2141360.0,153925000.0 +2017-11-20,0.392141,110.0,493299.030013,123.0,ENG,Enigma,0.392141,0.40378,0.378588,0.38636,938760.0,29346300.0 +2017-11-20,1.89,7123.0,39144610.5788,5375.0,EOS,EOS,1.89,2.04,1.83,1.99,55477200.0,917196000.0 +2017-11-20,17.94,38984.0,86002334.3752,17690.0,ETC,Ethereum Classic,17.94,18.68,17.84,18.39,147752000.0,1750630000.0 +2017-11-20,354.09,530141.0,6269857823.29,220194.0,ETH,Ethereum,354.09,372.14,353.29,366.73,807027000.0,33933400000.0 +2017-11-20,1.4,1022.0,7742531.27355,937.0,ETHOS,Ethos,1.4,2.08,1.4,1.81,10208100.0,101739000.0 +2017-11-20,0.016968,882.0,9568328.98924,693.0,FUN,FunFair,0.016968,0.018724,0.016759,0.017957,1412660.0,67873500.0 +2017-11-20,24.19,15125.0,1734347.4164,8120.0,GAS,Gas,24.19,25.34,21.55,21.55,2913620.0,207942000.0 +2017-11-20,68.18,329.0,270408.138851,215.0,GNO,Gnosis,68.18,71.78,67.31,69.82,598260.0,75311000.0 +2017-11-20,0.219345,1409.0,1786332.7585,1202.0,GNT,Golem,0.219345,0.221803,0.21117,0.219278,2334300.0,182722000.0 +2017-11-20,1.12,248.0,1043441.22781,188.0,ICN,Iconomi,1.12,1.23,1.11,1.21,1219310.0,111729000.0 +2017-11-20,1.12,248.0,1043441.22781,188.0,ICN,iCoin,0.012387,0.01251,0.009266,0.012442,106.0,361227.0 +2017-11-20,1.0,,,,ICX,ICON,1.0,1.13,0.919725,0.964074,37446.0,0.0 +2017-11-20,0.623782,14.0,54170.9549609,16.0,KCS,KuCoin Shares,0.623782,0.695231,0.610144,0.658254,728223.0,56791000.0 +2017-11-20,1.11,502.0,2377703.84497,505.0,KNC,Kyber Network,1.11,1.13,1.09,1.1,2329790.0,148571000.0 +2017-11-20,1.11,502.0,2377703.84497,505.0,KNC,KingN Coin,12.87,13.26,12.72,13.18,229.0,25836.0 +2017-11-20,0.19354,605.0,3841654.76022,622.0,LRC,Loopring,0.19354,0.245316,0.186145,0.197336,5835710.0,55385300.0 +2017-11-20,9.72,5818.0,15450896.577,3265.0,LSK,Lisk,9.72,10.22,9.54,9.77,26170000.0,1118590000.0 +2017-11-20,71.41,29536.0,1239585332.76,93046.0,LTC,Litecoin,71.41,72.92,70.79,72.25,188976000.0,3849390000.0 +2017-11-20,0.390284,114.0,442075.467368,92.0,MAID,MaidSafeCoin,0.390284,0.396911,0.380672,0.388147,1819740.0,176624000.0 +2017-11-20,0.013092,253.0,300612.717146,243.0,MANA,Decentraland,0.013092,0.013902,0.012942,0.013047,327270.0,29768600.0 +2017-11-20,4.13,511.0,3987608.97268,338.0,MTL,Metal,4.13,7.21,4.08,4.31,17101500.0,79791600.0 +2017-11-20,39.94,30228.0,81089622.84,13097.0,NEO,NEO,39.94,43.14,35.64,35.64,243906000.0,2596080000.0 +2017-11-20,7.8,5367.0,21669546.4903,4247.0,OMG,OmiseGO,7.8,8.18,7.8,8.03,25838900.0,795924000.0 +2017-11-20,1.67,2279.0,3982684.69431,1753.0,PAY,TenX,1.67,2.35,1.66,1.99,17108600.0,174402000.0 +2017-11-20,3.04,558.0,1964114.29289,5135.0,PIVX,PIVX,3.04,3.11,2.85,2.9,882014.0,166995000.0 +2017-11-20,0.415823,6840.0,37075024.6665,4813.0,POWR,Power Ledger,0.415823,0.710203,0.401325,0.559726,206794000.0,145107000.0 +2017-11-20,9.3,725.0,1824815.83318,583.0,PPT,Populous,9.3,9.88,8.77,9.6,857171.0,383617000.0 +2017-11-20,20.23,501.0,619391.939683,441.0,REP,Augur,20.23,21.1,19.85,20.99,1176890.0,222498000.0 +2017-11-20,0.153109,30.0,64711.4391513,34.0,RHOC,RChain,0.153109,0.186232,0.141887,0.158568,73699.0,27860200.0 +2017-11-20,3.63,1560.0,3309432.858,1377.0,SALT,SALT,3.63,3.85,3.53,3.74,5253100.0,177773000.0 +2017-11-20,0.028768,1069.0,2092569.48587,948.0,SNT,Status,0.028768,0.034496,0.028486,0.034065,6326260.0,99840100.0 +2017-11-20,0.001993,246.0,295643.991484,207.0,TRX,TRON,0.001993,0.002185,0.001993,0.002134,3909200.0,130744000.0 +2017-11-20,1.0,3399.0,50600923.5791,1986.0,USDT,Tether,1.0,1.0,0.996538,1.0,449595000.0,675897000.0 +2017-11-20,,1593.0,,1594.0,VEN,VeChain,0.249106,0.281754,0.249106,0.26824,1772860.0,69042900.0 +2017-11-20,109.61,455.0,1524195.47273,376.0,VERI,Veritaseum,109.61,114.56,97.92,102.97,634032.0,222071000.0 +2017-11-20,4.23,1959.0,4680113.63344,6016.0,VTC,Vertcoin,4.23,4.27,3.97,4.04,6888960.0,175003000.0 +2017-11-20,5.13,43213.0,1912405.3219,24669.0,WAVES,Waves,5.13,5.42,5.06,5.27,22272000.0,512582000.0 +2017-11-20,4.91,246.0,861385.865656,249.0,WTC,Waltonchain,4.91,5.28,4.61,5.0,16891000.0,122277000.0 +2017-11-20,0.201814,1869.0,3541851.167,1241.0,XEM,NEM,0.201814,0.219343,0.200439,0.213041,13657600.0,1816320000.0 +2017-11-20,0.036619,122.0,24841.4476953,109.0,XLM,Stellar,0.036619,0.039783,0.036174,0.038121,13726200.0,648715000.0 +2017-11-20,0.00612,2144.0,9350979.42502,3826.0,XVG,Verge,0.00612,0.006253,0.005693,0.005693,3703680.0,87439300.0 +2017-11-20,299.32,5940.0,42488732.2609,66987.0,ZEC,Zcash,299.32,304.26,296.36,302.17,55245200.0,795282000.0 +2017-11-20,0.197899,508.0,2650339.78784,481.0,ZRX,0x,0.197899,0.203638,0.195916,0.201159,1806100.0,98949500.0 +2017-11-21,0.029587,542.0,115178829.882,1163.0,ADA,Cardano,0.029587,0.029709,0.027404,0.028331,5836790.0,767098000.0 +2017-11-21,0.557591,408.0,2810619.97278,316.0,AE,Aeternity,0.557591,0.625725,0.530502,0.602072,1057880.0,129930000.0 +2017-11-21,0.891049,49.0,189942.575052,47.0,AION,Aion,0.891049,0.929155,0.707369,0.860091,32733.0,0.0 +2017-11-21,1.64,508.0,511047.149753,419.0,ANT,Aragon,1.64,1.77,1.52,1.75,555686.0,53202700.0 +2017-11-21,0.157763,1032.0,1111874.1503,943.0,BAT,Basic Attention Token,0.157763,0.166981,0.152876,0.15469,2777640.0,157763000.0 +2017-11-21,1220.78,18071.0,1578497998.52,40440.0,BCH,Bitcoin Cash,1220.78,1224.15,1140.88,1176.97,772859000.0,20525100000.0 +2017-11-21,1.66,151.0,249543.170533,154.0,BNB,Binance Coin,1.66,1.66,1.55,1.57,5440790.0,164182000.0 +2017-11-21,8205.74,370918.0,24510232855.2,979924.0,BTC,Bitcoin,8205.74,8348.66,7762.71,8071.26,4277610000.0,1.36967e+11 +2017-11-21,250.85,25481.0,246198643.261,80004.0,BTG,Bitcoin Gold,250.85,364.78,201.9,267.21,370782000.0,0.0 +2017-11-21,250.85,25481.0,246198643.261,80004.0,BTG,Bitgem,3.53,15.74,3.41,8.41,54919.0,208616.0 +2017-11-21,0.115544,310.0,511162.101836,344.0,BTM,Bytom,0.115544,0.117098,0.10808,0.109343,600951.0,114042000.0 +2017-11-21,0.115544,310.0,511162.101836,344.0,BTM,Bitmark,0.432336,0.43671,0.398262,0.404491,22638.0,3114800.0 +2017-11-21,0.310705,1324.0,1455334.09562,1177.0,CVC,Civic,0.310705,0.323013,0.287176,0.304136,2540700.0,106479000.0 +2017-11-21,500.24,10183.0,223661536.31,50301.0,DASH,Dash,500.24,519.42,454.48,494.21,245163000.0,3852180000.0 +2017-11-21,33.67,3183.0,7537930.00363,11702.0,DCR,Decred,33.67,35.06,32.06,34.14,1105250.0,208798000.0 +2017-11-21,0.008818,5706.0,906538.061025,8540.0,DGB,DigiByte,0.008818,0.009324,0.008343,0.00899,2838900.0,83202100.0 +2017-11-21,0.00141,15817.0,8034826.68232,40922.0,DOGE,Dogecoin,0.00141,0.001446,0.001302,0.001389,3047660.0,157975000.0 +2017-11-21,0.389012,93.0,441895.528429,129.0,ENG,Enigma,0.389012,0.4438,0.364245,0.440379,1071540.0,29112200.0 +2017-11-21,2.0,7297.0,62773249.2072,5516.0,EOS,EOS,2.0,2.11,1.85,1.9,56022900.0,976585000.0 +2017-11-21,18.4,37015.0,73353888.8525,15678.0,ETC,Ethereum Classic,18.4,18.47,17.28,17.8,186210000.0,1796380000.0 +2017-11-21,367.44,524044.0,6212522575.38,218785.0,ETH,Ethereum,367.44,372.47,350.69,360.4,949912000.0,35220200000.0 +2017-11-21,1.82,694.0,9174464.65912,623.0,ETHOS,Ethos,1.82,1.97,1.62,1.7,4534410.0,135696000.0 +2017-11-21,0.017986,798.0,552372.729135,660.0,FUN,FunFair,0.017986,0.019988,0.017531,0.019468,1473070.0,71944500.0 +2017-11-21,21.6,12310.0,1378718.00455,6686.0,GAS,Gas,21.6,23.17,20.53,21.6,1708960.0,185658000.0 +2017-11-21,69.66,265.0,419660.08317,197.0,GNO,Gnosis,69.66,70.95,66.98,68.69,354938.0,76945000.0 +2017-11-21,0.218483,1376.0,2681508.91814,1193.0,GNT,Golem,0.218483,0.226485,0.205943,0.217997,2559920.0,182003000.0 +2017-11-21,1.21,170.0,1427123.75574,144.0,ICN,Iconomi,1.21,1.27,1.18,1.21,836093.0,120641000.0 +2017-11-21,1.21,170.0,1427123.75574,144.0,ICN,iCoin,0.012445,0.012473,0.009587,0.01198,16.0,362942.0 +2017-11-21,0.963688,,,,ICX,ICON,0.963688,1.06,0.878585,1.05,53901.0,0.0 +2017-11-21,0.656753,5.0,10833.6115783,6.0,KCS,KuCoin Shares,0.656753,0.66106,0.590135,0.625799,630773.0,59792800.0 +2017-11-21,1.1,508.0,5289746.04615,516.0,KNC,Kyber Network,1.1,1.11,1.06,1.08,2273720.0,146934000.0 +2017-11-21,1.1,508.0,5289746.04615,516.0,KNC,KingN Coin,13.19,14.76,12.47,12.95,259.0,26472.0 +2017-11-21,0.195498,342.0,807867.510861,327.0,LRC,Loopring,0.195498,0.20087,0.168233,0.170324,2261270.0,55945700.0 +2017-11-21,9.74,3848.0,17444089.9385,2342.0,LSK,Lisk,9.74,10.16,9.25,9.68,26816700.0,1121400000.0 +2017-11-21,72.2,29760.0,1287068445.46,90538.0,LTC,Litecoin,72.2,72.53,68.11,70.03,231665000.0,3892860000.0 +2017-11-21,0.389879,86.0,562750.958721,62.0,MAID,MaidSafeCoin,0.389879,0.411804,0.365866,0.409268,1772640.0,176441000.0 +2017-11-21,0.013085,205.0,326504.953758,168.0,MANA,Decentraland,0.013085,0.01405,0.012427,0.013201,507625.0,29751400.0 +2017-11-21,4.46,487.0,1509922.96264,294.0,MTL,Metal,4.46,4.85,4.28,4.48,9997040.0,86096000.0 +2017-11-21,36.21,27683.0,87912629.55,12743.0,NEO,NEO,36.21,37.16,33.38,34.36,133333000.0,2353570000.0 +2017-11-21,8.08,5151.0,21799544.5962,4104.0,OMG,OmiseGO,8.08,8.08,7.55,7.65,28377000.0,824262000.0 +2017-11-21,1.98,1200.0,3003414.76519,1010.0,PAY,TenX,1.98,2.05,1.7,1.87,6465280.0,206906000.0 +2017-11-21,2.9,670.0,1807330.1234,4141.0,PIVX,PIVX,2.9,3.09,2.73,2.97,1458680.0,159339000.0 +2017-11-21,0.564156,2337.0,12716141.9254,1743.0,POWR,Power Ledger,0.564156,0.637127,0.453947,0.637127,81946800.0,196975000.0 +2017-11-21,9.59,683.0,2166490.19964,572.0,PPT,Populous,9.59,10.56,9.23,10.16,1034350.0,395519000.0 +2017-11-21,0.482456,,,,QASH,QASH,0.482456,0.531807,0.453917,0.503455,9608310.0,0.0 +2017-11-21,20.94,1721.0,490936.375049,771.0,REP,Augur,20.94,21.38,20.17,21.13,1387670.0,230382000.0 +2017-11-21,0.158318,26.0,23485.3276466,24.0,RHOC,RChain,0.158318,0.167181,0.150038,0.165739,7051.0,28808100.0 +2017-11-21,3.75,1112.0,3721718.54155,1122.0,SALT,SALT,3.75,3.81,3.46,3.66,4021460.0,183684000.0 +2017-11-21,0.033935,992.0,2387161.78794,820.0,SNT,Status,0.033935,0.037379,0.030649,0.035053,6707380.0,117770000.0 +2017-11-21,0.002148,264.0,348831.572783,222.0,TRX,TRON,0.002148,0.002199,0.002005,0.002143,3417520.0,140949000.0 +2017-11-21,1.0,2601.0,93165090.9401,1638.0,USDT,Tether,1.0,1.01,0.988572,0.996047,622649000.0,677308000.0 +2017-11-21,,246.0,,245.0,VEN,VeChain,0.266797,0.268798,0.240663,0.267959,1583940.0,73946300.0 +2017-11-21,102.84,408.0,1032595.00106,348.0,VERI,Veritaseum,102.84,102.84,89.73,89.79,568294.0,208353000.0 +2017-11-21,4.02,2138.0,5271543.53274,6261.0,VTC,Vertcoin,4.02,4.18,3.81,3.95,6541270.0,166302000.0 +2017-11-21,5.26,20182.0,1415333.32914,3762.0,WAVES,Waves,5.26,5.28,4.99,5.19,23353900.0,525616000.0 +2017-11-21,5.0,239.0,1110446.93507,224.0,WTC,Waltonchain,5.0,5.04,4.6,4.69,12881900.0,124395000.0 +2017-11-21,0.21254,1651.0,4909315.05388,1197.0,XEM,NEM,0.21254,0.214654,0.199799,0.202712,9636650.0,1912860000.0 +2017-11-21,0.038127,144.0,17789.7781909,122.0,XLM,Stellar,0.038127,0.03906,0.036212,0.037668,9113270.0,675367000.0 +2017-11-21,0.005764,2241.0,10177671.3187,3877.0,XVG,Verge,0.005764,0.006086,0.00546,0.006059,2561260.0,82376800.0 +2017-11-21,301.87,6066.0,115829535.957,65778.0,ZEC,Zcash,301.87,307.82,281.85,290.64,82637900.0,804205000.0 +2017-11-21,0.200292,496.0,1877121.31126,471.0,ZRX,0x,0.200292,0.20309,0.191896,0.194747,1755470.0,100146000.0 +2017-11-22,0.028399,470.0,58731150.8052,1014.0,ADA,Cardano,0.028399,0.029035,0.027891,0.028549,4938480.0,736311000.0 +2017-11-22,0.602363,440.0,1566637.33604,359.0,AE,Aeternity,0.602363,0.73278,0.598118,0.723606,1298920.0,140363000.0 +2017-11-22,0.86119,64.0,318119.459918,51.0,AION,Aion,0.86119,0.869101,0.745822,0.798101,74347.0,0.0 +2017-11-22,1.76,573.0,628639.259935,532.0,ANT,Aragon,1.76,1.84,1.71,1.82,587607.0,57071100.0 +2017-11-22,0.154814,1016.0,827296.752059,932.0,BAT,Basic Attention Token,0.154814,0.167832,0.154544,0.167282,3086240.0,154814000.0 +2017-11-22,1175.06,18927.0,1585164320.01,43924.0,BCH,Bitcoin Cash,1175.06,1335.25,1171.6,1303.31,1517620000.0,19758600000.0 +2017-11-22,1.59,278.0,167906.355691,283.0,BNB,Binance Coin,1.59,1.62,1.56,1.61,7177000.0,157481000.0 +2017-11-22,8077.95,311885.0,20348301781.6,870876.0,BTC,Bitcoin,8077.95,8302.26,8075.47,8253.55,3633530000.0,1.34851e+11 +2017-11-22,264.18,11965.0,181608640.722,77019.0,BTG,Bitcoin Gold,264.18,275.05,232.92,241.72,111451000.0,0.0 +2017-11-22,264.18,11965.0,181608640.722,77019.0,BTG,Bitgem,8.43,8.89,5.66,5.85,13182.0,498116.0 +2017-11-22,0.109173,294.0,587821.703974,366.0,BTM,Bytom,0.109173,0.119612,0.109061,0.117212,667485.0,107754000.0 +2017-11-22,0.109173,294.0,587821.703974,366.0,BTM,Bitmark,0.405473,0.435823,0.395601,0.403197,14209.0,2926510.0 +2017-11-22,0.305325,1303.0,2300619.07761,1159.0,CVC,Civic,0.305325,0.317753,0.298725,0.305603,2358700.0,104635000.0 +2017-11-22,494.76,11872.0,247858030.87,50466.0,DASH,Dash,494.76,594.53,494.29,578.85,381958000.0,3810980000.0 +2017-11-22,34.11,3528.0,6155230.70259,13042.0,DCR,Decred,34.11,40.74,33.49,40.42,2837990.0,211720000.0 +2017-11-22,0.009082,6247.0,1247991.09449,8960.0,DGB,DigiByte,0.009082,0.009694,0.00897,0.009586,3071400.0,85732300.0 +2017-11-22,0.001401,17998.0,28616723.257,43596.0,DOGE,Dogecoin,0.001401,0.002053,0.001373,0.001823,18841700.0,156960000.0 +2017-11-22,0.440222,573.0,1735024.3739,677.0,ENG,Enigma,0.440222,0.62479,0.393622,0.567751,4851130.0,32944500.0 +2017-11-22,1.91,6121.0,41516143.8026,4621.0,EOS,EOS,1.91,1.98,1.79,1.89,44297600.0,937115000.0 +2017-11-22,17.74,41388.0,147266017.114,17915.0,ETC,Ethereum Classic,17.74,18.15,17.73,17.99,93779000.0,1732980000.0 +2017-11-22,360.31,546489.0,6188422795.36,221516.0,ETH,Ethereum,360.31,381.42,360.15,380.65,800819000.0,34544000000.0 +2017-11-22,1.7,548.0,6825243.25195,475.0,ETHOS,Ethos,1.7,1.86,1.61,1.72,3246300.0,127051000.0 +2017-11-22,0.019512,1578.0,1062493.37766,1217.0,FUN,FunFair,0.019512,0.024978,0.019457,0.022252,3346260.0,78049700.0 +2017-11-22,21.56,11719.0,796809.241399,6567.0,GAS,Gas,21.56,22.22,20.8,21.09,1413810.0,185339000.0 +2017-11-22,68.92,430.0,319750.576322,357.0,GNO,Gnosis,68.92,72.45,68.51,72.17,572103.0,76127500.0 +2017-11-22,0.218462,1353.0,1075939.0772,1235.0,GNT,Golem,0.218462,0.232933,0.217587,0.231549,2386500.0,181986000.0 +2017-11-22,1.22,244.0,993030.220754,222.0,ICN,Iconomi,1.22,1.51,1.21,1.48,1391270.0,121679000.0 +2017-11-22,1.22,244.0,993030.220754,222.0,ICN,iCoin,0.012009,0.012284,0.009702,0.009709,228.0,350273.0 +2017-11-22,1.06,,,,ICX,ICON,1.06,1.09,0.946389,1.09,29666.0,0.0 +2017-11-22,0.626271,9.0,17879.3954354,14.0,KCS,KuCoin Shares,0.626271,0.63483,0.574463,0.59003,626906.0,57017600.0 +2017-11-22,1.08,537.0,1330680.80281,554.0,KNC,Kyber Network,1.08,1.13,1.07,1.11,2462030.0,144697000.0 +2017-11-22,1.08,537.0,1330680.80281,554.0,KNC,KingN Coin,12.98,13.28,12.93,13.16,39.0,26063.0 +2017-11-22,0.169943,274.0,737518.739269,253.0,LRC,Loopring,0.169943,0.180232,0.166128,0.176455,1508720.0,48632600.0 +2017-11-22,9.68,6720.0,61288012.8388,4145.0,LSK,Lisk,9.68,10.7,8.01,8.57,106176000.0,1114590000.0 +2017-11-22,70.18,28407.0,962636517.905,89977.0,LTC,Litecoin,70.18,71.95,70.18,71.89,157890000.0,3785260000.0 +2017-11-22,0.411804,43.0,210353.60124,37.0,MAID,MaidSafeCoin,0.411804,0.434351,0.410856,0.424966,2133620.0,186363000.0 +2017-11-22,0.013226,214.0,579383.406559,204.0,MANA,Decentraland,0.013226,0.013792,0.013035,0.013578,330170.0,30072300.0 +2017-11-22,4.49,357.0,1139159.97116,236.0,MTL,Metal,4.49,4.53,4.32,4.41,7159310.0,86735000.0 +2017-11-22,34.45,22715.0,41945424.3,9906.0,NEO,NEO,34.45,36.98,34.45,35.86,82378800.0,2239040000.0 +2017-11-22,7.68,4777.0,12996246.7366,3863.0,OMG,OmiseGO,7.68,7.94,7.62,7.94,23540600.0,783236000.0 +2017-11-22,1.86,892.0,1578220.27369,799.0,PAY,TenX,1.86,1.95,1.84,1.91,3539160.0,195042000.0 +2017-11-22,2.96,1702.0,3828188.22482,4732.0,PIVX,PIVX,2.96,3.21,2.9,3.05,1107400.0,162943000.0 +2017-11-22,0.642765,4460.0,37350984.718,3147.0,POWR,Power Ledger,0.642765,0.952506,0.628696,0.840146,194048000.0,224935000.0 +2017-11-22,10.16,717.0,3299571.41851,608.0,PPT,Populous,10.16,10.16,9.54,10.09,750517.0,419084000.0 +2017-11-22,0.504107,224.0,16994145.6396,206.0,QASH,QASH,0.504107,0.535554,0.417022,0.462559,2592760.0,0.0 +2017-11-22,21.14,1522.0,3954891.08887,1080.0,REP,Augur,21.14,27.16,21.04,25.12,7935880.0,232584000.0 +2017-11-22,0.165951,57.0,203287.082525,50.0,RHOC,RChain,0.165951,0.19221,0.165817,0.187269,31200.0,30197000.0 +2017-11-22,3.69,1459.0,2151145.74097,1299.0,SALT,SALT,3.69,3.76,3.48,3.67,4335110.0,180485000.0 +2017-11-22,0.035109,1208.0,4839014.0773,953.0,SNT,Status,0.035109,0.03921,0.032842,0.035135,6115370.0,121845000.0 +2017-11-22,0.002146,362.0,986297.059739,322.0,TRX,TRON,0.002146,0.00254,0.002122,0.002302,4119730.0,140785000.0 +2017-11-22,0.997427,1457.0,49049510.7894,774.0,USDT,Tether,0.997427,1.0,0.992789,1.0,499812000.0,673230000.0 +2017-11-22,,246.0,,255.0,VEN,VeChain,0.270566,0.273905,0.247486,0.262787,1893560.0,74990800.0 +2017-11-22,89.92,373.0,797849.789573,319.0,VERI,Veritaseum,89.92,97.12,86.14,92.48,432472.0,182179000.0 +2017-11-22,3.98,1969.0,2912271.44471,5924.0,VTC,Vertcoin,3.98,4.27,3.94,4.1,7211950.0,164664000.0 +2017-11-22,5.2,24112.0,2278913.77708,5264.0,WAVES,Waves,5.2,5.57,5.16,5.29,26343100.0,519834000.0 +2017-11-22,4.74,277.0,786499.51624,265.0,WTC,Waltonchain,4.74,4.85,4.47,4.68,13278400.0,117903000.0 +2017-11-22,0.203437,1860.0,3055841.48169,1228.0,XEM,NEM,0.203437,0.207591,0.200102,0.203891,6838830.0,1830930000.0 +2017-11-22,0.037669,264.0,28965.3483111,169.0,XLM,Stellar,0.037669,0.042299,0.037566,0.042299,13859400.0,667261000.0 +2017-11-22,0.006,2349.0,13391438.4378,4072.0,XVG,Verge,0.006,0.00608,0.005494,0.005755,3124250.0,85767300.0 +2017-11-22,290.89,7235.0,158509699.407,66779.0,ZEC,Zcash,290.89,321.28,290.89,319.73,139325000.0,777089000.0 +2017-11-22,0.195522,647.0,1987629.93038,584.0,ZRX,0x,0.195522,0.230576,0.19368,0.229269,2845530.0,97761000.0 +2017-11-23,0.02854,485.0,63033634.6725,1041.0,ADA,Cardano,0.02854,0.028678,0.027444,0.027444,5132300.0,739960000.0 +2017-11-23,0.725328,682.0,3371602.2964,549.0,AE,Aeternity,0.725328,0.873127,0.724272,0.790392,2253540.0,169016000.0 +2017-11-23,0.799937,61.0,425935.401015,49.0,AION,Aion,0.799937,0.91982,0.789865,0.819596,131685.0,0.0 +2017-11-23,1.81,493.0,414221.551129,458.0,ANT,Aragon,1.81,1.85,1.7,1.76,530295.0,58749700.0 +2017-11-23,0.166951,1086.0,755100.530175,957.0,BAT,Basic Attention Token,0.166951,0.167897,0.157045,0.158281,3089820.0,166951000.0 +2017-11-23,1302.23,27057.0,1721466234.47,65849.0,BCH,Bitcoin Cash,1302.23,1683.81,1299.95,1683.81,4112090000.0,21899400000.0 +2017-11-23,1.61,495.0,95161.9666726,489.0,BNB,Binance Coin,1.61,1.62,1.54,1.55,8392640.0,159472000.0 +2017-11-23,8232.38,352050.0,22127414858.8,956721.0,BTC,Bitcoin,8232.38,8267.4,8038.77,8038.77,4225180000.0,1.37444e+11 +2017-11-23,241.97,10930.0,92479311.5833,42422.0,BTG,Bitcoin Gold,241.97,299.89,241.97,293.61,154038000.0,0.0 +2017-11-23,241.97,10930.0,92479311.5833,42422.0,BTG,Bitgem,5.84,6.45,5.72,5.9,7800.0,345650.0 +2017-11-23,0.117617,356.0,759654.175626,446.0,BTM,Bytom,0.117617,0.119939,0.111351,0.114827,824948.0,116088000.0 +2017-11-23,0.117617,356.0,759654.175626,446.0,BTM,Bitmark,0.403068,0.491171,0.389457,0.428396,72171.0,2914810.0 +2017-11-23,0.305888,1450.0,1507373.74828,1297.0,CVC,Civic,0.305888,0.320612,0.295083,0.314825,2814990.0,104828000.0 +2017-11-23,577.25,9608.0,140309846.103,46362.0,DASH,Dash,577.25,583.73,557.12,566.68,173698000.0,4447480000.0 +2017-11-23,40.39,3265.0,7292384.51252,12178.0,DCR,Decred,40.39,45.37,38.67,42.97,5145980.0,250978000.0 +2017-11-23,0.00966,6327.0,1081786.76826,9198.0,DGB,DigiByte,0.00966,0.00966,0.009163,0.009414,2362370.0,91242600.0 +2017-11-23,0.001819,21320.0,39130998.2767,47992.0,DOGE,Dogecoin,0.001819,0.002246,0.001819,0.001891,26126500.0,203818000.0 +2017-11-23,0.579744,205.0,1673738.07344,260.0,ENG,Enigma,0.579744,0.579744,0.465801,0.524964,1625850.0,43385800.0 +2017-11-23,1.89,7994.0,41359969.0083,6906.0,EOS,EOS,1.89,1.98,1.85,1.89,42235000.0,929842000.0 +2017-11-23,18.02,39748.0,63024473.0308,17475.0,ETC,Ethereum Classic,18.02,18.77,17.77,18.23,186523000.0,1760670000.0 +2017-11-23,381.44,537068.0,6512207894.41,226586.0,ETH,Ethereum,381.44,425.55,376.09,410.17,1845680000.0,36577300000.0 +2017-11-23,1.72,443.0,1275066.91463,361.0,ETHOS,Ethos,1.72,1.73,1.53,1.53,2406350.0,128138000.0 +2017-11-23,0.022258,1204.0,1480557.60757,1020.0,FUN,FunFair,0.022258,0.024538,0.021614,0.023198,1844370.0,94592000.0 +2017-11-23,21.2,10951.0,1549178.2462,6069.0,GAS,Gas,21.2,21.53,19.7,20.0,2004120.0,182276000.0 +2017-11-23,72.19,629.0,562885.342911,449.0,GNO,Gnosis,72.19,81.65,72.1,80.63,1051470.0,79744400.0 +2017-11-23,0.231561,1858.0,1549440.96522,1444.0,GNT,Golem,0.231561,0.244659,0.229755,0.230846,3279900.0,192898000.0 +2017-11-23,1.48,257.0,1566795.11764,224.0,ICN,Iconomi,1.48,1.49,1.37,1.43,963907.0,147197000.0 +2017-11-23,1.48,257.0,1566795.11764,224.0,ICN,iCoin,0.009706,0.009753,0.009531,0.009561,13.0,283111.0 +2017-11-23,1.09,,,,ICX,ICON,1.09,1.14,0.936029,1.01,39387.0,0.0 +2017-11-23,0.585081,14.0,39104.2981917,14.0,KCS,KuCoin Shares,0.585081,0.611303,0.547921,0.559698,940973.0,53267500.0 +2017-11-23,1.11,676.0,2776777.23166,652.0,KNC,Kyber Network,1.11,1.13,1.08,1.09,3389830.0,149478000.0 +2017-11-23,1.11,676.0,2776777.23166,652.0,KNC,KingN Coin,13.16,13.22,12.88,12.88,21.0,26420.0 +2017-11-23,0.175978,263.0,2040992.02603,276.0,LRC,Loopring,0.175978,0.186453,0.171673,0.172331,1059520.0,50359700.0 +2017-11-23,8.66,6156.0,50047532.3148,3675.0,LSK,Lisk,8.66,8.83,7.38,7.49,59098700.0,997919000.0 +2017-11-23,71.98,30623.0,1032315594.67,91689.0,LTC,Litecoin,71.98,76.4,70.9,73.22,315247000.0,3882950000.0 +2017-11-23,0.426279,574.0,567351.345981,313.0,MAID,MaidSafeCoin,0.426279,0.470747,0.426279,0.467958,3078080.0,192914000.0 +2017-11-23,0.013584,323.0,1501130.23124,229.0,MANA,Decentraland,0.013584,0.014663,0.013445,0.01384,524765.0,30886700.0 +2017-11-23,4.4,363.0,116938000.542,200.0,MTL,Metal,4.4,4.63,4.24,4.37,5602040.0,85018100.0 +2017-11-23,35.83,24414.0,78282028.94,12872.0,NEO,NEO,35.83,36.29,34.5,34.9,68917800.0,2329200000.0 +2017-11-23,7.98,4973.0,17933120.7699,3997.0,OMG,OmiseGO,7.98,8.17,7.72,7.72,29220900.0,814275000.0 +2017-11-23,1.89,806.0,1435786.19797,755.0,PAY,TenX,1.89,1.93,1.85,1.88,3252390.0,198182000.0 +2017-11-23,3.09,1216.0,1785684.02298,4143.0,PIVX,PIVX,3.09,3.18,2.97,3.04,1060520.0,170081000.0 +2017-11-23,0.848728,2715.0,24563551.2172,2059.0,POWR,Power Ledger,0.848728,0.879933,0.727689,0.745673,86768500.0,297012000.0 +2017-11-23,10.11,694.0,3111228.60568,598.0,PPT,Populous,10.11,10.2,9.28,9.79,949760.0,417116000.0 +2017-11-23,0.462955,809.0,15557147.5453,758.0,QASH,QASH,0.462955,0.829454,0.429741,0.49792,3392260.0,0.0 +2017-11-23,25.11,2249.0,7213302.46832,1466.0,REP,Augur,25.11,35.63,24.95,25.77,20368900.0,276160000.0 +2017-11-23,0.1877,123.0,305843.112545,88.0,RHOC,RChain,0.1877,0.264788,0.1877,0.233534,199411.0,34154500.0 +2017-11-23,3.67,1074.0,1770201.78994,1128.0,SALT,SALT,3.67,3.74,3.47,3.62,5002100.0,179844000.0 +2017-11-23,0.03548,678.0,2139653.09246,693.0,SNT,Status,0.03548,0.036236,0.031725,0.031725,3272790.0,123134000.0 +2017-11-23,0.002311,608.0,2098765.53882,389.0,TRX,TRON,0.002311,0.002429,0.002043,0.002105,4402340.0,151661000.0 +2017-11-23,0.998658,1709.0,56036579.6573,933.0,USDT,Tether,0.998658,1.01,0.992239,0.994631,735883000.0,674061000.0 +2017-11-23,,259.0,,233.0,VEN,VeChain,0.261962,0.265923,0.238242,0.238242,2133510.0,72606000.0 +2017-11-23,92.64,334.0,1482290.1864,282.0,VERI,Veritaseum,92.64,100.28,86.55,89.2,508324.0,187695000.0 +2017-11-23,4.11,1947.0,2390204.93743,5951.0,VTC,Vertcoin,4.11,4.2,3.95,4.09,5146550.0,170447000.0 +2017-11-23,5.29,25315.0,2457199.81226,7214.0,WAVES,Waves,5.29,5.34,5.18,5.19,21305100.0,529435000.0 +2017-11-23,4.66,374.0,1574493.88494,353.0,WTC,Waltonchain,4.66,4.76,4.27,4.37,11358300.0,116029000.0 +2017-11-23,0.204135,1797.0,2692753.65891,1227.0,XEM,NEM,0.204135,0.20599,0.199126,0.201437,8567770.0,1837210000.0 +2017-11-23,0.042674,5023.0,231050.797627,288.0,XLM,Stellar,0.042674,0.044142,0.040149,0.040535,22012000.0,755911000.0 +2017-11-23,0.005754,2752.0,15117686.1842,4650.0,XVG,Verge,0.005754,0.00577,0.005043,0.005385,4320440.0,82272700.0 +2017-11-23,319.45,6447.0,97275647.1484,68059.0,ZEC,Zcash,319.45,320.54,303.16,311.55,102568000.0,855647000.0 +2017-11-23,0.228887,627.0,1834694.64915,603.0,ZRX,0x,0.228887,0.232974,0.214334,0.216585,2847780.0,114444000.0 +2017-11-24,0.027406,468.0,60885321.6951,1029.0,ADA,Cardano,0.027406,0.028597,0.026963,0.028382,5502350.0,710569000.0 +2017-11-24,0.78877,1036.0,9697128.7962,816.0,AE,Aeternity,0.78877,0.823453,0.50701,0.579407,4367000.0,183800000.0 +2017-11-24,0.815494,196.0,714658.358998,145.0,AION,Aion,0.815494,2.03,0.800442,1.49,354338.0,0.0 +2017-11-24,1.75,429.0,143212.329808,406.0,ANT,Aragon,1.75,1.95,1.7,1.94,649323.0,57060500.0 +2017-11-24,0.158582,812.0,1608642.18852,748.0,BAT,Basic Attention Token,0.158582,0.161391,0.15453,0.160319,3428690.0,158582000.0 +2017-11-24,1651.86,24345.0,1700823938.3,116711.0,BCH,Bitcoin Cash,1651.86,1782.83,1575.76,1648.51,3128960000.0,27782400000.0 +2017-11-24,1.57,650.0,74871.2111219,657.0,BNB,Binance Coin,1.57,1.82,1.56,1.72,12155400.0,155406000.0 +2017-11-24,8074.02,305586.0,18132626557.3,907143.0,BTC,Bitcoin,8074.02,8374.16,7940.93,8253.69,5058610000.0,1.34816e+11 +2017-11-24,295.75,22061.0,381455111.673,73395.0,BTG,Bitcoin Gold,295.75,413.74,284.26,394.22,537472000.0,0.0 +2017-11-24,295.75,22061.0,381455111.673,73395.0,BTG,Bitgem,5.89,7.96,4.1,5.42,10850.0,348941.0 +2017-11-24,0.114419,374.0,799674.403446,437.0,BTM,Bytom,0.114419,0.115728,0.104443,0.10782,859158.0,112931000.0 +2017-11-24,0.114419,374.0,799674.403446,437.0,BTM,Bitmark,0.427811,0.441897,0.404713,0.429119,17030.0,3095070.0 +2017-11-24,0.313771,978.0,1690012.97834,870.0,CVC,Civic,0.313771,0.324429,0.304104,0.324429,2354040.0,107529000.0 +2017-11-24,564.34,8034.0,90305872.398,43209.0,DASH,Dash,564.34,573.2,553.58,566.63,129105000.0,4349120000.0 +2017-11-24,43.34,3430.0,7631585.27359,12694.0,DCR,Decred,43.34,50.24,40.05,48.18,7656400.0,269568000.0 +2017-11-24,0.009326,6260.0,1541195.58687,9182.0,DGB,DigiByte,0.009326,0.010907,0.009034,0.010135,6130750.0,88127400.0 +2017-11-24,0.00194,15457.0,47111368.1364,44689.0,DOGE,Dogecoin,0.00194,0.001978,0.001788,0.001908,9585960.0,217423000.0 +2017-11-24,0.529673,122.0,258192.520037,146.0,ENG,Enigma,0.529673,0.548537,0.44339,0.522742,1381400.0,39638700.0 +2017-11-24,1.89,4532.0,32640814.4876,3613.0,EOS,EOS,1.89,1.91,1.73,1.88,44111800.0,936708000.0 +2017-11-24,18.26,42593.0,104267435.771,18384.0,ETC,Ethereum Classic,18.26,21.76,18.07,21.45,373045000.0,1785000000.0 +2017-11-24,412.5,525529.0,5975137449.32,218668.0,ETH,Ethereum,412.5,480.97,402.76,474.91,2292830000.0,39564300000.0 +2017-11-24,1.53,364.0,2691161.31601,321.0,ETHOS,Ethos,1.53,1.64,1.36,1.57,2257280.0,114096000.0 +2017-11-24,0.023195,864.0,535094.631022,714.0,FUN,FunFair,0.023195,0.023932,0.022226,0.023502,1291610.0,98576100.0 +2017-11-24,19.77,10436.0,695018.340202,5792.0,GAS,Gas,19.77,21.42,19.5,20.8,1355170.0,169992000.0 +2017-11-24,80.88,1701.0,1847242.73928,828.0,GNO,Gnosis,80.88,141.03,78.29,134.13,11161900.0,89342900.0 +2017-11-24,0.230989,1337.0,1240602.87336,1172.0,GNT,Golem,0.230989,0.247059,0.221117,0.246793,2998280.0,192422000.0 +2017-11-24,1.42,244.0,501256.520563,204.0,ICN,Iconomi,1.42,1.76,1.39,1.67,1411370.0,141905000.0 +2017-11-24,1.42,244.0,501256.520563,204.0,ICN,iCoin,0.011595,0.012019,0.011595,0.011929,1007.0,338265.0 +2017-11-24,1.01,,,,ICX,ICON,1.01,1.11,0.973021,1.1,63073.0,0.0 +2017-11-24,0.558026,,,,KCS,KuCoin Shares,0.558026,0.586872,0.508441,0.564021,1134370.0,50804400.0 +2017-11-24,1.1,585.0,1695754.29866,565.0,KNC,Kyber Network,1.1,1.13,1.03,1.1,3881350.0,147208000.0 +2017-11-24,1.1,585.0,1695754.29866,565.0,KNC,KingN Coin,12.86,13.34,12.61,13.15,13.0,25816.0 +2017-11-24,0.172057,197.0,438646.367652,222.0,LRC,Loopring,0.172057,0.201695,0.166403,0.201042,1486680.0,49237600.0 +2017-11-24,7.4,3634.0,19756484.1965,2507.0,LSK,Lisk,7.4,8.12,7.36,7.89,33888100.0,852845000.0 +2017-11-24,73.14,28816.0,1047679881.95,88238.0,LTC,Litecoin,73.14,77.97,72.81,77.97,287392000.0,3946910000.0 +2017-11-24,0.463615,101.0,621601.08355,77.0,MAID,MaidSafeCoin,0.463615,0.471424,0.433795,0.455804,2206700.0,209810000.0 +2017-11-24,0.013783,1242.0,2258048.2922,1388.0,MANA,Decentraland,0.013783,0.019977,0.013465,0.015915,3082120.0,31338500.0 +2017-11-24,4.38,256.0,3849070.78457,188.0,MTL,Metal,4.38,5.24,4.16,4.95,7994400.0,84588500.0 +2017-11-24,34.89,18786.0,38659620.27,8311.0,NEO,NEO,34.89,35.7,33.46,34.79,68977700.0,2267940000.0 +2017-11-24,7.7,4243.0,15914995.3695,3528.0,OMG,OmiseGO,7.7,7.74,7.44,7.61,25535100.0,785544000.0 +2017-11-24,1.88,876.0,1728566.4472,793.0,PAY,TenX,1.88,1.93,1.82,1.9,2940540.0,196284000.0 +2017-11-24,3.04,1008.0,2171536.95937,4264.0,PIVX,PIVX,3.04,3.08,2.91,3.05,1089170.0,167014000.0 +2017-11-24,0.756625,1713.0,6959347.34118,1339.0,POWR,Power Ledger,0.756625,0.843594,0.74437,0.794307,46228900.0,265083000.0 +2017-11-24,9.74,549.0,3068276.91122,444.0,PPT,Populous,9.74,11.55,9.48,11.5,872684.0,401994000.0 +2017-11-24,0.497269,785.0,31126016.411,743.0,QASH,QASH,0.497269,0.669064,0.484358,0.668625,2903120.0,0.0 +2017-11-24,25.75,943.0,1967408.77702,684.0,REP,Augur,25.75,28.67,24.67,28.55,5688400.0,283259000.0 +2017-11-24,0.232366,62.0,102956.400651,63.0,RHOC,RChain,0.232366,0.235733,0.19624,0.224166,46103.0,42282000.0 +2017-11-24,3.61,1284.0,2708777.69379,1186.0,SALT,SALT,3.61,3.71,3.45,3.65,4521800.0,176742000.0 +2017-11-24,0.03177,570.0,1555667.4945,568.0,SNT,Status,0.03177,0.032799,0.029204,0.031571,3649790.0,110257000.0 +2017-11-24,0.002106,406.0,2293004.07497,271.0,TRX,TRON,0.002106,0.002163,0.001969,0.002025,4204470.0,138156000.0 +2017-11-24,1.0,3335.0,100305476.184,1764.0,USDT,Tether,1.0,1.01,0.988004,1.0,848628000.0,677758000.0 +2017-11-24,,225.0,,242.0,VEN,VeChain,0.237601,0.260191,0.228138,0.258151,1884340.0,65854200.0 +2017-11-24,90.45,294.0,762963.315232,251.0,VERI,Veritaseum,90.45,98.6,86.6,90.64,499804.0,183252000.0 +2017-11-24,4.06,1545.0,2042626.96404,5224.0,VTC,Vertcoin,4.06,4.08,3.91,3.98,5140870.0,168529000.0 +2017-11-24,5.19,22587.0,1584893.53619,4882.0,WAVES,Waves,5.19,5.27,5.03,5.23,22424900.0,519100000.0 +2017-11-24,4.36,326.0,1340698.93615,262.0,WTC,Waltonchain,4.36,5.3,4.29,4.9,14558200.0,108531000.0 +2017-11-24,0.201313,1662.0,1958412.05983,1135.0,XEM,NEM,0.201313,0.209309,0.198506,0.209109,7556740.0,1811810000.0 +2017-11-24,0.040437,151.0,80056.6578004,129.0,XLM,Stellar,0.040437,0.041181,0.038939,0.040193,11277900.0,716293000.0 +2017-11-24,0.005378,2279.0,17170473.7198,3706.0,XVG,Verge,0.005378,0.005459,0.005093,0.00543,1937470.0,76925500.0 +2017-11-24,310.44,6715.0,86339165.3211,69146.0,ZEC,Zcash,310.44,351.5,301.56,346.36,153182000.0,833750000.0 +2017-11-24,0.215836,624.0,1555408.39403,525.0,ZRX,0x,0.215836,0.23628,0.209834,0.234195,2700630.0,107918000.0 +2017-11-25,0.028324,492.0,56702989.4647,1085.0,ADA,Cardano,0.028324,0.030447,0.027747,0.030447,6156460.0,734370000.0 +2017-11-25,0.584706,616.0,4367422.83762,450.0,AE,Aeternity,0.584706,0.681959,0.552801,0.592756,1572680.0,136248000.0 +2017-11-25,1.49,233.0,2485866.26974,169.0,AION,Aion,1.49,1.56,1.06,1.16,358097.0,0.0 +2017-11-25,1.94,743.0,409896.027955,635.0,ANT,Aragon,1.94,2.28,1.92,2.03,1297350.0,63196800.0 +2017-11-25,0.160128,1158.0,9284160.99726,1038.0,BAT,Basic Attention Token,0.160128,0.165884,0.155781,0.165884,3787990.0,160128000.0 +2017-11-25,1634.0,18565.0,1151531771.47,43693.0,BCH,Bitcoin Cash,1634.0,1656.55,1535.77,1571.27,1560040000.0,27484900000.0 +2017-11-25,1.72,430.0,46406.8921518,445.0,BNB,Binance Coin,1.72,1.96,1.69,1.87,12839900.0,170004000.0 +2017-11-25,8241.71,336533.0,18063710661.0,931680.0,BTC,Bitcoin,8241.71,8790.92,8191.15,8790.92,4342060000.0,1.37632e+11 +2017-11-25,394.04,13333.0,381400726.135,77362.0,BTG,Bitcoin Gold,394.04,394.04,339.1,356.04,208662000.0,0.0 +2017-11-25,394.04,13333.0,381400726.135,77362.0,BTG,Bitgem,5.4,6.64,4.68,5.68,7480.0,320152.0 +2017-11-25,0.107875,452.0,2655940.88729,523.0,BTM,Bytom,0.107875,0.111252,0.104253,0.106942,538207.0,106472000.0 +2017-11-25,0.107875,452.0,2655940.88729,523.0,BTM,Bitmark,0.428252,0.468387,0.425603,0.464458,19093.0,3098990.0 +2017-11-25,0.324297,1423.0,1538558.58113,1292.0,CVC,Civic,0.324297,0.341915,0.318606,0.339592,2663010.0,111137000.0 +2017-11-25,566.96,9599.0,128035615.571,46905.0,DASH,Dash,566.96,656.13,566.96,643.57,242807000.0,4370400000.0 +2017-11-25,47.71,3392.0,9775728.93269,12481.0,DCR,Decred,47.71,50.94,44.81,49.96,5058140.0,297129000.0 +2017-11-25,0.010046,6666.0,1162934.00313,9523.0,DGB,DigiByte,0.010046,0.010701,0.009998,0.010392,5238590.0,94983800.0 +2017-11-25,0.001923,15138.0,16863441.2303,39660.0,DOGE,Dogecoin,0.001923,0.002072,0.001877,0.002072,5430930.0,215457000.0 +2017-11-25,0.520793,131.0,367025.76043,141.0,ENG,Enigma,0.520793,0.520793,0.474119,0.489942,995884.0,38974200.0 +2017-11-25,1.88,7604.0,112743331.135,5779.0,EOS,EOS,1.88,2.06,1.79,2.05,48591800.0,934125000.0 +2017-11-25,21.33,45380.0,100492201.087,19578.0,ETC,Ethereum Classic,21.33,22.75,20.21,21.71,370135000.0,2084820000.0 +2017-11-25,475.68,561166.0,8013722356.1,217823.0,ETH,Ethereum,475.68,485.19,461.05,466.28,1422080000.0,45633400000.0 +2017-11-25,1.57,383.0,1142668.97515,349.0,ETHOS,Ethos,1.57,1.75,1.57,1.72,1138540.0,117027000.0 +2017-11-25,0.02339,1016.0,617784.022413,853.0,FUN,FunFair,0.02339,0.023954,0.021655,0.022556,1538280.0,99405900.0 +2017-11-25,20.8,12657.0,917829.238341,7142.0,GAS,Gas,20.8,23.2,20.69,22.3,1932920.0,178784000.0 +2017-11-25,130.84,1294.0,1561357.76708,771.0,GNO,Gnosis,130.84,130.94,113.14,114.21,5244680.0,144526000.0 +2017-11-25,0.246804,1838.0,1580720.95751,1661.0,GNT,Golem,0.246804,0.25707,0.24221,0.253609,2814740.0,205596000.0 +2017-11-25,1.65,263.0,432053.106538,237.0,ICN,Iconomi,1.65,1.84,1.63,1.78,1158600.0,165140000.0 +2017-11-25,1.65,263.0,432053.106538,237.0,ICN,iCoin,0.011905,0.01249,0.010082,0.012336,104.0,347325.0 +2017-11-25,1.1,,,,ICX,ICON,1.1,1.2,1.09,1.19,12393.0,0.0 +2017-11-25,0.564712,,,,KCS,KuCoin Shares,0.564712,0.597503,0.531484,0.560301,1223110.0,51413100.0 +2017-11-25,1.1,590.0,1545791.96021,570.0,KNC,Kyber Network,1.1,1.15,1.09,1.13,4326530.0,147403000.0 +2017-11-25,1.1,590.0,1545791.96021,570.0,KNC,KingN Coin,13.28,15.18,13.28,14.0,320.0,26670.0 +2017-11-25,0.201627,255.0,666006.923418,285.0,LRC,Loopring,0.201627,0.218849,0.187754,0.214214,1509670.0,57699800.0 +2017-11-25,7.88,5254.0,17323543.6383,2826.0,LSK,Lisk,7.88,8.49,7.88,8.04,28727000.0,908561000.0 +2017-11-25,77.91,33856.0,1225269427.92,97922.0,LTC,Litecoin,77.91,89.37,77.52,88.82,487897000.0,4205220000.0 +2017-11-25,0.458579,92.0,377095.473227,78.0,MAID,MaidSafeCoin,0.458579,0.479756,0.448022,0.478385,2219530.0,207531000.0 +2017-11-25,0.015747,460.0,966977.119615,362.0,MANA,Decentraland,0.015747,0.016692,0.015158,0.01553,818860.0,35805300.0 +2017-11-25,4.92,267.0,946220.975593,194.0,MTL,Metal,4.92,5.25,4.76,5.01,6566270.0,95039700.0 +2017-11-25,34.83,21974.0,34782143.58,9673.0,NEO,NEO,34.83,39.86,34.6,38.13,125113000.0,2263690000.0 +2017-11-25,7.6,6641.0,21597806.8308,4999.0,OMG,OmiseGO,7.6,8.95,7.6,8.72,68154900.0,775940000.0 +2017-11-25,1.89,1259.0,2450351.70544,1115.0,PAY,TenX,1.89,2.04,1.86,2.01,3554900.0,198005000.0 +2017-11-25,3.05,1291.0,1878767.22355,4995.0,PIVX,PIVX,3.05,3.31,3.02,3.26,1046570.0,167645000.0 +2017-11-25,0.790343,1479.0,4947190.20997,1176.0,POWR,Power Ledger,0.790343,0.816808,0.78165,0.789455,30718000.0,276901000.0 +2017-11-25,11.5,828.0,4724463.76899,677.0,PPT,Populous,11.5,12.94,11.5,12.15,1279630.0,474345000.0 +2017-11-25,0.630772,611.0,7468030.25113,624.0,QASH,QASH,0.630772,0.725842,0.630772,0.721115,5078390.0,0.0 +2017-11-25,28.54,1047.0,5245252.53335,800.0,REP,Augur,28.54,28.74,27.5,28.34,3557430.0,313932000.0 +2017-11-25,0.224129,57.0,815401.76016,51.0,RHOC,RChain,0.224129,0.269261,0.205736,0.241394,51677.0,40783200.0 +2017-11-25,3.65,1130.0,1892225.19099,1162.0,SALT,SALT,3.65,3.92,3.57,3.92,4452600.0,178604000.0 +2017-11-25,0.03159,946.0,2912396.57152,873.0,SNT,Status,0.03159,0.035323,0.031289,0.035323,2780840.0,109632000.0 +2017-11-25,0.002027,243.0,406750.069655,219.0,TRX,TRON,0.002027,0.002109,0.001993,0.002048,4704770.0,133009000.0 +2017-11-25,1.0,3186.0,51287854.4616,1932.0,USDT,Tether,1.0,1.01,0.995076,1.01,651988000.0,676530000.0 +2017-11-25,,425.0,,419.0,VEN,VeChain,0.256155,0.262847,0.246314,0.256218,1416020.0,70996600.0 +2017-11-25,90.6,374.0,877779.315575,325.0,VERI,Veritaseum,90.6,97.29,86.58,89.84,512575.0,183558000.0 +2017-11-25,3.99,2220.0,3011618.03519,6446.0,VTC,Vertcoin,3.99,5.03,3.99,4.69,13242900.0,165712000.0 +2017-11-25,5.22,21219.0,1559323.55654,3905.0,WAVES,Waves,5.22,5.37,5.13,5.35,20520600.0,521531000.0 +2017-11-25,4.83,278.0,822801.660412,253.0,WTC,Waltonchain,4.83,5.45,4.82,5.21,14023000.0,120325000.0 +2017-11-25,0.209116,2120.0,3513671.59807,1329.0,XEM,NEM,0.209116,0.220652,0.207381,0.218506,10943300.0,1882040000.0 +2017-11-25,0.04028,166.0,29387.0515113,136.0,XLM,Stellar,0.04028,0.043943,0.04004,0.043639,10488700.0,713515000.0 +2017-11-25,0.005347,2369.0,13047168.483,3876.0,XVG,Verge,0.005347,0.005656,0.005321,0.005604,1972920.0,76503000.0 +2017-11-25,348.59,7495.0,142337043.892,70639.0,ZEC,Zcash,348.59,359.86,336.84,344.7,120059000.0,938711000.0 +2017-11-25,0.234212,708.0,2611171.63121,647.0,ZRX,0x,0.234212,0.239257,0.223383,0.228617,2381170.0,117106000.0 +2017-11-26,0.030437,774.0,81999172.8277,1757.0,ADA,Cardano,0.030437,0.039855,0.030118,0.036332,30527100.0,789144000.0 +2017-11-26,0.59201,539.0,2914218.24496,403.0,AE,Aeternity,0.59201,0.637527,0.553507,0.567398,1489970.0,137950000.0 +2017-11-26,1.16,140.0,322331.195959,98.0,AION,Aion,1.16,1.25,1.07,1.16,152946.0,0.0 +2017-11-26,2.03,679.0,661014.82827,623.0,ANT,Aragon,2.03,2.11,1.93,2.03,590313.0,66133100.0 +2017-11-26,0.166252,1279.0,6011541.9871,1119.0,BAT,Basic Attention Token,0.166252,0.179395,0.165484,0.179284,4057580.0,166252000.0 +2017-11-26,1571.39,18929.0,903143313.875,44139.0,BCH,Bitcoin Cash,1571.39,1758.61,1563.35,1735.66,1593050000.0,26434500000.0 +2017-11-26,1.89,699.0,225255.670107,711.0,BNB,Binance Coin,1.89,1.94,1.83,1.85,9056850.0,187606000.0 +2017-11-26,8789.04,329524.0,14579400037.7,936230.0,BTC,Bitcoin,8789.04,9522.93,8775.59,9330.55,5475580000.0,1.46789e+11 +2017-11-26,355.72,15488.0,440330678.321,138204.0,BTG,Bitcoin Gold,355.72,366.79,334.74,366.79,141228000.0,5930460000.0 +2017-11-26,355.72,15488.0,440330678.321,138204.0,BTG,Bitgem,5.68,6.39,4.36,5.31,3204.0,336402.0 +2017-11-26,0.106708,1011.0,3942356.17531,1041.0,BTM,Bytom,0.106708,0.108936,0.101793,0.104591,749140.0,105321000.0 +2017-11-26,0.106708,1011.0,3942356.17531,1041.0,BTM,Bitmark,0.464303,0.511994,0.437003,0.489471,24939.0,3360270.0 +2017-11-26,0.33977,1468.0,2194681.45661,1340.0,CVC,Civic,0.33977,0.35388,0.324537,0.345944,3359780.0,116439000.0 +2017-11-26,641.46,8533.0,108666470.277,41186.0,DASH,Dash,641.46,646.28,617.74,621.62,145500000.0,4945950000.0 +2017-11-26,49.69,4188.0,11782931.0544,14786.0,DCR,Decred,49.69,63.51,46.8,61.73,16942800.0,309762000.0 +2017-11-26,0.01033,7278.0,1200363.1386,10206.0,DGB,DigiByte,0.01033,0.010852,0.01022,0.010722,3637670.0,97717700.0 +2017-11-26,0.002073,16608.0,33939868.901,66377.0,DOGE,Dogecoin,0.002073,0.002132,0.00188,0.002026,7670430.0,232287000.0 +2017-11-26,0.489887,164.0,544950.696283,181.0,ENG,Enigma,0.489887,0.549238,0.462589,0.473232,994404.0,36661300.0 +2017-11-26,2.05,9305.0,81696776.9002,7732.0,EOS,EOS,2.05,2.66,1.94,2.46,116846000.0,1023900000.0 +2017-11-26,21.73,42245.0,79682184.4973,18329.0,ETC,Ethereum Classic,21.73,22.61,21.35,22.22,494333000.0,2124930000.0 +2017-11-26,465.97,542484.0,7472372957.24,221070.0,ETH,Ethereum,465.97,472.72,451.61,471.33,1197780000.0,44712100000.0 +2017-11-26,1.73,330.0,1184669.93263,311.0,ETHOS,Ethos,1.73,1.77,1.7,1.7,1107840.0,129093000.0 +2017-11-26,0.022517,982.0,557052.880011,862.0,FUN,FunFair,0.022516,0.023482,0.020434,0.023247,1337430.0,95692200.0 +2017-11-26,22.19,12499.0,1529955.29662,7077.0,GAS,Gas,22.19,22.78,21.36,22.64,1642730.0,190773000.0 +2017-11-26,113.91,855.0,1078968.12511,544.0,GNO,Gnosis,113.91,115.84,104.96,107.2,2226000.0,125826000.0 +2017-11-26,0.254204,1969.0,2737709.99359,1727.0,GNT,Golem,0.254204,0.277666,0.25149,0.274905,3967800.0,211760000.0 +2017-11-26,1.78,236.0,425329.897823,205.0,ICN,Iconomi,1.78,1.81,1.55,1.62,1386920.0,177996000.0 +2017-11-26,1.78,236.0,425329.897823,205.0,ICN,iCoin,0.012332,0.012927,0.010434,0.011272,55.0,359843.0 +2017-11-26,1.13,,,,ICX,ICON,1.13,1.18,0.959147,1.0,52840.0,0.0 +2017-11-26,0.556473,10.0,92640.4431971,11.0,KCS,KuCoin Shares,0.556473,0.577325,0.55325,0.559883,1271950.0,50663000.0 +2017-11-26,1.13,975.0,3872275.54667,832.0,KNC,Kyber Network,1.13,1.41,1.13,1.34,8519500.0,150965000.0 +2017-11-26,1.13,975.0,3872275.54667,832.0,KNC,KingN Coin,13.99,15.22,13.98,14.91,104.0,28095.0 +2017-11-26,0.212614,254.0,889790.389823,276.0,LRC,Loopring,0.212614,0.217287,0.198218,0.206796,1416640.0,60843800.0 +2017-11-26,8.03,9430.0,21480947.0015,3585.0,LSK,Lisk,8.03,8.09,7.47,7.51,30757600.0,925420000.0 +2017-11-26,88.94,33004.0,1350917596.17,100059.0,LTC,Litecoin,88.94,88.94,84.02,85.93,357457000.0,4801830000.0 +2017-11-26,0.476256,134.0,932273.977536,96.0,MAID,MaidSafeCoin,0.476256,0.486235,0.447058,0.454489,2492150.0,215531000.0 +2017-11-26,0.015579,245.0,272779.149367,230.0,MANA,Decentraland,0.015579,0.015924,0.01513,0.015593,523645.0,35422500.0 +2017-11-26,5.0,298.0,882921.760243,194.0,MTL,Metal,5.0,5.22,4.81,5.09,6172860.0,96514600.0 +2017-11-26,38.04,20143.0,27900628.2,9430.0,NEO,NEO,38.04,39.2,37.49,38.44,61597700.0,2472680000.0 +2017-11-26,8.74,5648.0,16884003.9587,4524.0,OMG,OmiseGO,8.74,8.74,8.25,8.49,35970800.0,891835000.0 +2017-11-26,2.01,1505.0,3221991.80536,1379.0,PAY,TenX,2.01,2.37,2.01,2.34,9158000.0,210669000.0 +2017-11-26,3.26,1265.0,2178085.50673,5233.0,PIVX,PIVX,3.26,3.67,3.23,3.51,1716170.0,179059000.0 +2017-11-26,0.792866,1674.0,7560621.16869,1354.0,POWR,Power Ledger,0.792866,0.8002,0.726698,0.762319,41512000.0,277785000.0 +2017-11-26,12.12,797.0,3275103.11734,634.0,PPT,Populous,12.12,12.12,10.66,11.58,1232820.0,500173000.0 +2017-11-26,0.719136,573.0,5118630.93935,559.0,QASH,QASH,0.719136,0.751201,0.675201,0.751201,3198190.0,0.0 +2017-11-26,28.33,912.0,1373952.35034,802.0,REP,Augur,28.33,28.41,26.67,27.21,2298210.0,311664000.0 +2017-11-26,0.241402,62.0,195290.459212,51.0,RHOC,RChain,0.241402,0.265778,0.21124,0.227275,42443.0,43926200.0 +2017-11-26,3.92,2025.0,3007875.42337,1688.0,SALT,SALT,3.92,4.6,3.83,4.37,6857590.0,191937000.0 +2017-11-26,0.035256,909.0,2895870.50802,872.0,SNT,Status,0.035256,0.037348,0.03302,0.03601,4167220.0,122355000.0 +2017-11-26,0.00205,271.0,582222.909537,224.0,TRX,TRON,0.00205,0.00219,0.001971,0.002138,6245890.0,134479000.0 +2017-11-26,1.0,3031.0,68099500.1616,1801.0,USDT,Tether,1.0,1.02,1.0,1.01,636452000.0,677815000.0 +2017-11-26,,257.0,,311.0,VEN,VeChain,0.25623,0.256279,0.238027,0.245005,1667250.0,71017500.0 +2017-11-26,89.84,324.0,1527614.07886,290.0,VERI,Veritaseum,89.84,95.37,85.74,91.54,527502.0,182013000.0 +2017-11-26,4.93,3434.0,7188948.3828,9323.0,VTC,Vertcoin,4.93,6.24,4.64,5.47,49734500.0,204915000.0 +2017-11-26,5.36,25763.0,2712302.72531,11918.0,WAVES,Waves,5.36,5.79,5.35,5.68,25667300.0,535981000.0 +2017-11-26,5.18,242.0,463775.278752,237.0,WTC,Waltonchain,5.18,5.34,4.95,5.2,11046800.0,129079000.0 +2017-11-26,0.218241,2258.0,3748578.1368,1483.0,XEM,NEM,0.218241,0.221228,0.208544,0.213886,12589900.0,1964170000.0 +2017-11-26,0.043762,241.0,115280.166216,208.0,XLM,Stellar,0.043762,0.049111,0.043762,0.048896,30583700.0,775201000.0 +2017-11-26,0.005764,2597.0,15199852.4229,4181.0,XVG,Verge,0.005764,0.006859,0.005605,0.006802,3279390.0,82482200.0 +2017-11-26,344.83,7181.0,109274874.153,74535.0,ZEC,Zcash,344.83,346.8,333.71,340.14,81416400.0,931073000.0 +2017-11-26,0.229367,697.0,2339777.304,569.0,ZRX,0x,0.229367,0.235126,0.215153,0.226367,3034850.0,114683000.0 +2017-11-27,0.036619,1214.0,248551306.604,2668.0,ADA,Cardano,0.036618,0.057127,0.036618,0.050593,77777300.0,949409000.0 +2017-11-27,0.57012,948.0,4408632.50686,504.0,AE,Aeternity,0.57012,0.612297,0.540208,0.556779,1399830.0,132850000.0 +2017-11-27,1.16,205.0,2306030.69079,151.0,AION,Aion,1.16,1.32,1.13,1.22,478944.0,0.0 +2017-11-27,2.03,867.0,1098793.13177,755.0,ANT,Aragon,2.03,2.45,2.03,2.37,1457120.0,65887400.0 +2017-11-27,0.179267,1522.0,2119731.32489,1369.0,BAT,Basic Attention Token,0.179267,0.188937,0.17652,0.186623,4168600.0,179267000.0 +2017-11-27,1722.93,20146.0,2333728478.57,47009.0,BCH,Bitcoin Cash,1722.93,1742.4,1607.79,1622.57,1391460000.0,28986800000.0 +2017-11-27,1.87,189.0,53632.4292617,205.0,BNB,Binance Coin,1.87,1.95,1.79,1.94,22826600.0,185239000.0 +2017-11-27,9352.72,379086.0,18273427258.0,1057287.0,BTC,Bitcoin,9352.72,9818.35,9352.72,9818.35,5653320000.0,1.56221e+11 +2017-11-27,370.18,11717.0,413057365.444,106654.0,BTG,Bitcoin Gold,370.18,387.88,353.67,359.25,129160000.0,6172140000.0 +2017-11-27,370.18,11717.0,413057365.444,106654.0,BTG,Bitgem,5.31,5.5,4.39,5.43,8423.0,314816.0 +2017-11-27,0.104583,863.0,2124408.51856,917.0,BTM,Bytom,0.104583,0.138232,0.102516,0.12782,2102660.0,103223000.0 +2017-11-27,0.104583,863.0,2124408.51856,917.0,BTM,Bitmark,0.489564,0.58972,0.447137,0.551598,276538.0,3543430.0 +2017-11-27,0.345937,1692.0,2369147.0496,1564.0,CVC,Civic,0.345937,0.359256,0.338723,0.356117,2737270.0,118553000.0 +2017-11-27,621.15,10045.0,199305324.203,48483.0,DASH,Dash,621.15,638.95,611.79,632.3,134862000.0,4790590000.0 +2017-11-27,61.5,7541.0,29647007.6597,20328.0,DCR,Decred,61.5,68.52,53.73,60.04,11913600.0,383774000.0 +2017-11-27,0.010862,7978.0,1491715.61424,11345.0,DGB,DigiByte,0.010862,0.011934,0.010494,0.011833,5518860.0,102800000.0 +2017-11-27,0.001999,17646.0,29049344.1332,45300.0,DOGE,Dogecoin,0.001999,0.002036,0.001891,0.001988,6185790.0,224121000.0 +2017-11-27,0.476237,111.0,594307.10007,131.0,ENG,Enigma,0.476237,0.518643,0.455932,0.484488,849689.0,35639800.0 +2017-11-27,2.46,10370.0,63188616.9488,8561.0,EOS,EOS,2.46,2.94,2.38,2.86,126962000.0,1229350000.0 +2017-11-27,22.16,48544.0,148914620.775,21597.0,ETC,Ethereum Classic,22.16,26.55,21.7,25.75,718945000.0,2167620000.0 +2017-11-27,471.53,608695.0,9670008860.15,261417.0,ETH,Ethereum,471.53,493.4,468.49,480.36,1396480000.0,45255000000.0 +2017-11-27,1.7,407.0,1509244.056,370.0,ETHOS,Ethos,1.7,1.75,1.63,1.65,1836410.0,126943000.0 +2017-11-27,0.022992,945.0,379358.738687,839.0,FUN,FunFair,0.022992,0.023788,0.021999,0.023243,1194750.0,97712200.0 +2017-11-27,22.6,14108.0,1619987.67976,8031.0,GAS,Gas,22.6,23.62,21.46,22.2,1522170.0,194333000.0 +2017-11-27,108.0,943.0,1565683.93573,525.0,GNO,Gnosis,108.0,133.41,105.79,124.44,3482870.0,119294000.0 +2017-11-27,0.276162,3308.0,3394517.56756,2711.0,GNT,Golem,0.276162,0.338689,0.275505,0.330351,11517100.0,230052000.0 +2017-11-27,1.62,325.0,1449187.14797,230.0,ICN,Iconomi,1.62,1.75,1.49,1.53,1351570.0,161412000.0 +2017-11-27,1.62,325.0,1449187.14797,230.0,ICN,iCoin,0.011274,0.013353,0.011274,0.01333,11.0,329013.0 +2017-11-27,1.0,,,,ICX,ICON,1.0,1.66,1.0,1.45,126392.0,0.0 +2017-11-27,0.559136,9.0,7934.69903191,11.0,KCS,KuCoin Shares,0.559136,0.579724,0.474614,0.518438,1225500.0,50905500.0 +2017-11-27,1.34,760.0,4662167.32537,776.0,KNC,Kyber Network,1.34,1.34,1.23,1.25,7203350.0,180129000.0 +2017-11-27,1.34,760.0,4662167.32537,776.0,KNC,KingN Coin,14.91,18.81,14.91,18.78,392.0,29931.0 +2017-11-27,0.206222,253.0,1101984.93435,253.0,LRC,Loopring,0.206222,0.218473,0.189644,0.217379,3511020.0,59014600.0 +2017-11-27,7.49,5202.0,15719320.9641,3171.0,LSK,Lisk,7.49,8.06,7.49,7.89,29071700.0,863396000.0 +2017-11-27,85.89,40417.0,1469669857.72,115637.0,LTC,Litecoin,85.89,93.29,85.89,91.6,429591000.0,4638580000.0 +2017-11-27,0.456579,128.0,600747.928461,123.0,MAID,MaidSafeCoin,0.456579,0.504251,0.455158,0.494142,2296450.0,206626000.0 +2017-11-27,0.015604,456.0,1148252.01841,417.0,MANA,Decentraland,0.015605,0.017988,0.015505,0.017101,1352180.0,35480800.0 +2017-11-27,5.09,402.0,4471108.48211,292.0,MTL,Metal,5.09,5.84,5.09,5.73,9657660.0,98303700.0 +2017-11-27,38.32,23252.0,53942872.4,10845.0,NEO,NEO,38.32,41.91,38.32,40.13,83345900.0,2491020000.0 +2017-11-27,8.52,6545.0,21939863.6464,5065.0,OMG,OmiseGO,8.52,9.49,8.52,9.49,54701200.0,869721000.0 +2017-11-27,2.33,1252.0,3494588.81947,1087.0,PAY,TenX,2.33,2.39,2.16,2.36,6787580.0,244349000.0 +2017-11-27,3.54,1613.0,3012642.2715,5698.0,PIVX,PIVX,3.54,3.79,3.54,3.78,1951790.0,194822000.0 +2017-11-27,0.768115,2142.0,12757783.3607,1537.0,POWR,Power Ledger,0.768115,0.776564,0.655559,0.672835,41706300.0,269113000.0 +2017-11-27,11.58,573.0,1910337.3431,486.0,PPT,Populous,11.58,11.79,10.67,11.38,820853.0,477588000.0 +2017-11-27,0.743308,1425.0,34808245.7119,1193.0,QASH,QASH,0.743308,1.16,0.738365,1.16,22245000.0,0.0 +2017-11-27,27.28,1039.0,6139077.46733,826.0,REP,Augur,27.28,29.75,27.22,28.78,3464660.0,300121000.0 +2017-11-27,0.227218,40.0,190461.7985,44.0,RHOC,RChain,0.227218,0.252267,0.222303,0.230185,55006.0,41345300.0 +2017-11-27,4.41,1755.0,11954954.2621,1586.0,SALT,SALT,4.41,4.61,4.2,4.35,6660970.0,215699000.0 +2017-11-27,0.036021,1218.0,3965114.94066,1110.0,SNT,Status,0.036021,0.040256,0.03581,0.039327,7607620.0,125010000.0 +2017-11-27,0.002151,346.0,749802.590141,250.0,TRX,TRON,0.002151,0.002225,0.002009,0.002062,6405580.0,141293000.0 +2017-11-27,1.01,3837.0,130722519.51,2207.0,USDT,Tether,1.01,1.02,0.998126,1.0,784437000.0,679525000.0 +2017-11-27,,318.0,,349.0,VEN,VeChain,0.244841,0.265339,0.234711,0.245728,2216870.0,67860900.0 +2017-11-27,91.53,422.0,3044668.0848,355.0,VERI,Veritaseum,91.53,109.29,89.84,102.97,863021.0,185442000.0 +2017-11-27,5.44,2317.0,3465594.73194,6825.0,VTC,Vertcoin,5.44,5.71,5.18,5.37,10687800.0,226294000.0 +2017-11-27,5.67,28500.0,3147741.19727,15648.0,WAVES,Waves,5.67,5.78,5.48,5.65,25029600.0,567162000.0 +2017-11-27,5.2,560.0,2326491.7338,535.0,WTC,Waltonchain,5.2,8.03,4.74,6.38,31274700.0,129436000.0 +2017-11-27,0.214011,2383.0,3937415.76706,1438.0,XEM,NEM,0.214011,0.226282,0.212362,0.226282,12795400.0,1926100000.0 +2017-11-27,0.048866,1017.0,28974.6964517,288.0,XLM,Stellar,0.048865,0.062059,0.048501,0.059843,45702000.0,865597000.0 +2017-11-27,0.006899,3087.0,11167803.1644,5050.0,XVG,Verge,0.006899,0.007084,0.006479,0.006534,5292330.0,98756200.0 +2017-11-27,340.18,7510.0,95156527.9382,74959.0,ZEC,Zcash,340.18,347.51,332.85,347.51,90891200.0,920947000.0 +2017-11-27,0.22591,892.0,2353695.78845,684.0,ZRX,0x,0.22591,0.234219,0.212298,0.233117,3421410.0,112955000.0 +2017-11-28,0.050627,2214.0,361626658.441,4719.0,ADA,Cardano,0.050626,0.13173,0.047949,0.119744,240338000.0,1312600000.0 +2017-11-28,0.556659,545.0,3091962.77727,410.0,AE,Aeternity,0.556659,0.578857,0.528782,0.544577,1436770.0,129713000.0 +2017-11-28,1.21,836.0,3850937.59496,552.0,AION,Aion,1.21,1.89,1.21,1.89,2219830.0,0.0 +2017-11-28,2.37,856.0,715975.661627,771.0,ANT,Aragon,2.37,2.39,2.13,2.22,783917.0,77139900.0 +2017-11-28,0.186629,1660.0,2981092.44548,1462.0,BAT,Basic Attention Token,0.186629,0.195637,0.185511,0.195462,4521830.0,186629000.0 +2017-11-28,1621.17,23380.0,2603728692.79,51960.0,BCH,Bitcoin Cash,1621.17,1629.48,1543.08,1546.18,1274880000.0,27277200000.0 +2017-11-28,1.96,111.0,356159.721989,136.0,BNB,Binance Coin,1.96,1.96,1.87,1.92,36377700.0,193953000.0 +2017-11-28,9823.43,365821.0,23584545235.9,1025731.0,BTC,Bitcoin,9823.43,10125.7,9736.3,10058.8,6348820000.0,1.64104e+11 +2017-11-28,359.36,9906.0,183434497.771,34311.0,BTG,Bitcoin Gold,359.36,360.12,325.56,329.78,101004000.0,5992370000.0 +2017-11-28,359.36,9906.0,183434497.771,34311.0,BTG,Bitgem,5.12,6.55,5.07,5.66,7993.0,303446.0 +2017-11-28,0.128122,1020.0,4930919.15387,1008.0,BTM,Bytom,0.128122,0.137914,0.127253,0.128041,1252560.0,126456000.0 +2017-11-28,0.128122,1020.0,4930919.15387,1008.0,BTM,Bitmark,0.552929,0.629455,0.526134,0.542184,69386.0,4002480.0 +2017-11-28,0.354985,1757.0,3063042.33173,1637.0,CVC,Civic,0.354985,0.361698,0.336991,0.345966,3991740.0,121653000.0 +2017-11-28,632.44,9420.0,110102447.318,47373.0,DASH,Dash,632.44,637.06,616.31,626.42,149795000.0,4878960000.0 +2017-11-28,58.74,4098.0,13270721.7696,14102.0,DCR,Decred,58.74,58.93,51.32,56.0,7372390.0,366970000.0 +2017-11-28,0.011764,8372.0,2489970.29956,11896.0,DGB,DigiByte,0.011764,0.013282,0.011302,0.013182,7383800.0,111393000.0 +2017-11-28,0.001991,17391.0,32770674.0943,39422.0,DOGE,Dogecoin,0.001991,0.002363,0.001949,0.002363,8317540.0,223234000.0 +2017-11-28,0.484925,164.0,302601.886204,195.0,ENG,Enigma,0.484925,0.497438,0.459804,0.467002,741542.0,36289900.0 +2017-11-28,2.86,12577.0,180023449.381,9666.0,EOS,EOS,2.86,3.07,2.75,2.75,98904100.0,1440200000.0 +2017-11-28,25.74,65917.0,424380309.187,29700.0,ETC,Ethereum Classic,25.74,34.85,25.6,33.98,1640680000.0,2519340000.0 +2017-11-28,480.52,638989.0,11910664283.5,279129.0,ETH,Ethereum,480.52,482.48,466.35,472.9,1346500000.0,46127200000.0 +2017-11-28,1.68,394.0,1641576.44668,375.0,ETHOS,Ethos,1.68,1.69,1.57,1.6,1462290.0,124858000.0 +2017-11-28,0.023252,1367.0,981999.376569,1137.0,FUN,FunFair,0.023252,0.029247,0.023211,0.027416,2116580.0,98818100.0 +2017-11-28,22.21,12747.0,995342.161321,7473.0,GAS,Gas,22.21,22.81,21.24,21.67,1704100.0,190917000.0 +2017-11-28,124.62,637.0,1079685.53708,437.0,GNO,Gnosis,124.62,125.21,111.52,116.58,1846950.0,137655000.0 +2017-11-28,0.329568,3928.0,6108531.19676,3392.0,GNT,Golem,0.329568,0.387522,0.31805,0.345754,17878200.0,274541000.0 +2017-11-28,1.54,216.0,1183855.72532,210.0,ICN,Iconomi,1.54,1.61,1.45,1.54,1292910.0,153319000.0 +2017-11-28,1.54,216.0,1183855.72532,210.0,ICN,iCoin,0.013365,0.013365,0.010012,0.011627,1561.0,390049.0 +2017-11-28,1.4,,,,ICX,ICON,1.4,1.63,1.4,1.62,117213.0,0.0 +2017-11-28,0.518246,15.0,22073.9147251,14.0,KCS,KuCoin Shares,0.518246,0.522229,0.478684,0.482498,1045810.0,47182700.0 +2017-11-28,1.25,764.0,2093777.38281,743.0,KNC,Kyber Network,1.25,1.27,1.18,1.19,6956870.0,167139000.0 +2017-11-28,1.25,764.0,2093777.38281,743.0,KNC,KingN Coin,18.83,19.15,15.72,15.91,178.0,37799.0 +2017-11-28,0.215917,348.0,3143879.70271,395.0,LRC,Loopring,0.215917,0.243299,0.206603,0.225501,5444650.0,61789100.0 +2017-11-28,7.91,3611.0,11371961.166,2317.0,LSK,Lisk,7.91,8.35,7.79,7.79,26685400.0,912326000.0 +2017-11-28,91.72,43480.0,1567925262.45,117585.0,LTC,Litecoin,91.72,96.03,90.34,96.03,388931000.0,4955290000.0 +2017-11-28,0.49296,185.0,902667.92928,140.0,MAID,MaidSafeCoin,0.49296,0.57155,0.485286,0.558838,3107530.0,223090000.0 +2017-11-28,0.017111,712.0,1478197.85026,543.0,MANA,Decentraland,0.017111,0.019156,0.016443,0.018012,1974130.0,38906600.0 +2017-11-28,5.7,311.0,1806540.97299,242.0,MTL,Metal,5.7,5.91,5.35,5.58,7286410.0,110082000.0 +2017-11-28,40.13,23259.0,75465588.64,10774.0,NEO,NEO,40.13,40.13,37.47,38.08,80129000.0,2608660000.0 +2017-11-28,9.48,7183.0,31260796.6819,5698.0,OMG,OmiseGO,9.48,9.94,9.05,9.39,60471100.0,967855000.0 +2017-11-28,2.37,2042.0,6141776.38221,1792.0,PAY,TenX,2.37,2.74,2.29,2.68,13254900.0,247669000.0 +2017-11-28,3.79,2068.0,7598418.34028,6432.0,PIVX,PIVX,3.79,5.87,3.71,4.32,25570600.0,208682000.0 +2017-11-28,0.672135,1809.0,15901068.6914,1521.0,POWR,Power Ledger,0.672135,0.738688,0.620961,0.630541,43501500.0,235486000.0 +2017-11-28,11.37,792.0,3286838.63079,631.0,PPT,Populous,11.37,11.62,9.82,11.03,1157080.0,469107000.0 +2017-11-28,1.17,1224.0,24805381.9676,1030.0,QASH,QASH,1.17,1.38,1.07,1.37,42607800.0,0.0 +2017-11-28,28.88,957.0,2383723.81838,742.0,REP,Augur,28.88,29.28,27.9,28.56,2991360.0,317692000.0 +2017-11-28,0.22987,45.0,62391.9985063,46.0,RHOC,RChain,0.22987,0.253236,0.224324,0.242209,28080.0,41827900.0 +2017-11-28,4.33,1698.0,5424248.81627,1461.0,SALT,SALT,4.33,4.4,4.1,4.23,6433560.0,213329000.0 +2017-11-28,0.039328,1810.0,9128231.10365,1395.0,SNT,Status,0.039328,0.053713,0.036552,0.053713,11868900.0,136487000.0 +2017-11-28,0.002062,487.0,2013820.13164,348.0,TRX,TRON,0.002062,0.00239,0.001991,0.002308,6065010.0,135551000.0 +2017-11-28,1.0,4972.0,128761818.924,2956.0,USDT,Tether,1.0,1.01,0.996048,1.0,794764000.0,676908000.0 +2017-11-28,,479.0,,469.0,VEN,VeChain,0.245575,0.298447,0.235749,0.269134,4031420.0,68064100.0 +2017-11-28,102.87,520.0,4517834.0908,434.0,VERI,Veritaseum,102.87,114.86,96.61,102.41,763592.0,208420000.0 +2017-11-28,5.41,2241.0,5017014.65261,7079.0,VTC,Vertcoin,5.41,5.5,5.09,5.09,8342690.0,225045000.0 +2017-11-28,5.62,13248.0,1950320.23338,4255.0,WAVES,Waves,5.62,5.93,5.56,5.93,26201500.0,562374000.0 +2017-11-28,6.45,657.0,5510403.22699,532.0,WTC,Waltonchain,6.45,6.77,5.32,5.61,18013900.0,160649000.0 +2017-11-28,0.22662,2923.0,20932289.285,1622.0,XEM,NEM,0.22662,0.256873,0.226511,0.248682,35746900.0,2039580000.0 +2017-11-28,0.056877,8557.0,138396.269731,476.0,XLM,Stellar,0.056877,0.084987,0.056486,0.081415,142589000.0,1007510000.0 +2017-11-28,0.00662,2532.0,10759717.9953,4221.0,XVG,Verge,0.00662,0.00671,0.006257,0.00633,3405020.0,94785400.0 +2017-11-28,347.66,7390.0,87229449.2729,74356.0,ZEC,Zcash,347.66,375.42,346.12,371.24,127136000.0,943652000.0 +2017-11-28,0.233394,862.0,2859035.0112,761.0,ZRX,0x,0.233394,0.234871,0.223832,0.225542,3017060.0,116697000.0 +2017-11-29,0.118235,1274.0,722991386.435,2702.0,ADA,Cardano,0.118235,0.146906,0.081436,0.089718,210625000.0,3065480000.0 +2017-11-29,0.544699,424.0,3024210.96232,337.0,AE,Aeternity,0.544699,0.615994,0.525856,0.525856,1309990.0,126926000.0 +2017-11-29,1.89,768.0,2389540.74888,527.0,AION,Aion,1.89,2.09,1.67,1.7,799269.0,0.0 +2017-11-29,2.22,863.0,597986.027368,764.0,ANT,Aragon,2.22,2.34,1.73,1.8,760301.0,72216500.0 +2017-11-29,0.195337,1709.0,3985331.09257,1520.0,BAT,Basic Attention Token,0.195337,0.206646,0.149889,0.151431,5918270.0,195337000.0 +2017-11-29,1541.63,28233.0,2394679475.64,61369.0,BCH,Bitcoin Cash,1541.63,1673.23,1332.14,1359.71,2345250000.0,25941800000.0 +2017-11-29,1.92,259.0,444432.181662,224.0,BNB,Binance Coin,1.92,2.05,1.68,1.75,43765500.0,190537000.0 +2017-11-29,10077.4,397917.0,28458302001.1,1131747.0,BTC,Bitcoin,10077.4,11517.4,9601.03,9888.61,11568800000.0,1.68367e+11 +2017-11-29,329.4,9679.0,162601428.638,33078.0,BTG,Bitcoin Gold,329.4,360.75,287.73,295.41,252313000.0,5493510000.0 +2017-11-29,329.4,9679.0,162601428.638,33078.0,BTG,Bitgem,5.65,6.91,4.83,5.18,4689.0,335342.0 +2017-11-29,0.128083,814.0,2784956.73948,777.0,BTM,Bytom,0.128083,0.133439,0.106079,0.110031,1524000.0,126418000.0 +2017-11-29,0.128083,814.0,2784956.73948,777.0,BTM,Bitmark,0.541644,0.598401,0.44215,0.443435,44274.0,3921180.0 +2017-11-29,0.342766,1867.0,2834148.29905,1736.0,CVC,Civic,0.342766,0.350417,0.267354,0.268847,3906220.0,117466000.0 +2017-11-29,626.26,14508.0,443205060.99,55404.0,DASH,Dash,626.26,815.01,625.37,677.39,415879000.0,4832510000.0 +2017-11-29,55.84,4599.0,64936951.8283,15203.0,DCR,Decred,55.84,69.93,45.86,48.94,10574400.0,349196000.0 +2017-11-29,0.013223,8600.0,4789845.90963,12592.0,DGB,DigiByte,0.013223,0.014465,0.010963,0.011276,7947220.0,125279000.0 +2017-11-29,0.002333,19425.0,34290742.5538,47038.0,DOGE,Dogecoin,0.002333,0.002581,0.001993,0.00208,11077200.0,261552000.0 +2017-11-29,0.467176,160.0,848455.735789,187.0,ENG,Enigma,0.467176,0.528496,0.42942,0.485927,1029850.0,34961700.0 +2017-11-29,2.79,10986.0,88233196.8704,8533.0,EOS,EOS,2.79,3.33,2.54,2.71,133125000.0,1407010000.0 +2017-11-29,33.99,58631.0,260459540.779,28005.0,ETC,Ethereum Classic,33.98,34.25,24.67,25.42,919393000.0,3326880000.0 +2017-11-29,473.28,663579.0,13470307377.1,300256.0,ETH,Ethereum,473.28,522.31,425.07,427.52,2675940000.0,45442100000.0 +2017-11-29,1.59,445.0,5776934.37937,405.0,ETHOS,Ethos,1.59,1.63,1.24,1.35,2390200.0,118851000.0 +2017-11-29,0.027141,2229.0,1967716.69272,1727.0,FUN,FunFair,0.027141,0.032178,0.024074,0.024179,3892940.0,115345000.0 +2017-11-29,21.66,13152.0,1694429.11316,7677.0,GAS,Gas,21.66,21.66,17.49,18.19,2294410.0,186174000.0 +2017-11-29,116.55,640.0,803244.222684,519.0,GNO,Gnosis,116.55,118.97,90.65,90.91,1806910.0,128742000.0 +2017-11-29,0.349209,3223.0,3811103.93785,2887.0,GNT,Golem,0.349209,0.353759,0.259126,0.263486,8529380.0,290902000.0 +2017-11-29,1.53,229.0,664284.265281,206.0,ICN,Iconomi,1.53,1.6,1.28,1.31,1400480.0,152295000.0 +2017-11-29,1.53,229.0,664284.265281,206.0,ICN,iCoin,0.011616,0.01304,0.010366,0.011035,47.0,339038.0 +2017-11-29,1.63,,,,ICX,ICON,1.63,1.74,1.09,1.1,90903.0,0.0 +2017-11-29,0.481828,4.0,2735.72332436,5.0,KCS,KuCoin Shares,0.481828,0.561054,0.44705,0.448891,1227570.0,43867100.0 +2017-11-29,1.19,893.0,4095707.83033,734.0,KNC,Kyber Network,1.19,1.24,0.984371,1.04,7987200.0,160282000.0 +2017-11-29,1.19,893.0,4095707.83033,734.0,KNC,KingN Coin,15.9,17.41,15.9,17.25,17.0,31919.0 +2017-11-29,0.225365,303.0,1038416.25022,336.0,LRC,Loopring,0.225365,0.239616,0.177602,0.178603,4980480.0,64493000.0 +2017-11-29,7.83,3851.0,22307042.4692,2417.0,LSK,Lisk,7.83,8.03,6.72,6.9,34207700.0,903169000.0 +2017-11-29,96.01,55781.0,1778597526.04,144083.0,LTC,Litecoin,96.01,104.61,81.77,85.57,786820000.0,5188580000.0 +2017-11-29,0.559109,160.0,1279706.01158,128.0,MAID,MaidSafeCoin,0.559109,0.57312,0.425348,0.456551,4836820.0,253026000.0 +2017-11-29,0.018168,504.0,1341857.98583,356.0,MANA,Decentraland,0.018168,0.018401,0.014617,0.015028,965265.0,41309800.0 +2017-11-29,5.54,480.0,1754596.41279,233.0,MTL,Metal,5.54,5.76,4.26,4.44,7559780.0,106998000.0 +2017-11-29,37.99,25240.0,61948735.41,11494.0,NEO,NEO,37.99,39.44,31.23,32.28,137123000.0,2469340000.0 +2017-11-29,9.42,8047.0,41778209.022,6195.0,OMG,OmiseGO,9.42,9.42,7.29,7.95,68267600.0,961128000.0 +2017-11-29,2.67,2231.0,7101101.4275,1889.0,PAY,TenX,2.67,2.91,1.92,2.04,13209400.0,279232000.0 +2017-11-29,4.29,1483.0,6788694.22853,5370.0,PIVX,PIVX,4.29,4.29,3.38,3.46,3825270.0,235945000.0 +2017-11-29,0.629775,2029.0,14048009.8411,1601.0,POWR,Power Ledger,0.629775,0.642421,0.49338,0.525557,40299400.0,221107000.0 +2017-11-29,10.97,654.0,2128941.24591,573.0,PPT,Populous,10.97,11.31,8.91,9.7,806835.0,452579000.0 +2017-11-29,1.37,1183.0,19406639.9277,1035.0,QASH,QASH,1.37,1.48,1.16,1.17,16962700.0,0.0 +2017-11-29,28.48,1261.0,2912088.70155,924.0,REP,Augur,28.48,30.8,24.24,24.28,5518380.0,313279000.0 +2017-11-29,0.242403,55.0,61323.0423464,50.0,RHOC,RChain,0.242403,0.249361,0.204279,0.21901,12541.0,44108500.0 +2017-11-29,4.21,1878.0,7559439.87105,1572.0,SALT,SALT,4.21,4.64,3.53,3.55,7243310.0,208328000.0 +2017-11-29,0.053928,7061.0,32700259.3948,5296.0,SNT,Status,0.053928,0.074753,0.042654,0.043419,50373800.0,187156000.0 +2017-11-29,0.00231,633.0,2078074.38898,446.0,TRX,TRON,0.00231,0.00261,0.001935,0.002068,7852660.0,151888000.0 +2017-11-29,1.0,4867.0,178431328.472,2634.0,USDT,Tether,1.0,1.05,0.955618,0.990606,1672120000.0,675058000.0 +2017-11-29,,367.0,,392.0,VEN,VeChain,0.268597,0.293688,0.227916,0.229357,3674300.0,74445000.0 +2017-11-29,102.47,444.0,1757004.92454,380.0,VERI,Veritaseum,102.47,110.53,89.4,90.88,645841.0,207605000.0 +2017-11-29,5.14,2457.0,4188533.41124,7173.0,VTC,Vertcoin,5.14,5.85,4.55,4.93,11544500.0,214111000.0 +2017-11-29,5.91,20595.0,5603444.42264,5725.0,WAVES,Waves,5.91,6.16,4.97,5.17,30996500.0,590960000.0 +2017-11-29,5.62,528.0,5172391.29959,466.0,WTC,Waltonchain,5.62,6.03,5.02,5.11,10911200.0,139961000.0 +2017-11-29,0.25788,2771.0,10834952.6631,1550.0,XEM,NEM,0.25788,0.26869,0.21,0.218286,33439400.0,2320920000.0 +2017-11-29,0.081939,6915.0,391525.22075,908.0,XLM,Stellar,0.081939,0.099881,0.060393,0.064424,232135000.0,1453630000.0 +2017-11-29,0.006324,2609.0,13265916.6995,4379.0,XVG,Verge,0.006324,0.006513,0.005035,0.005435,3923970.0,90568800.0 +2017-11-29,371.17,8125.0,115458237.885,68079.0,ZEC,Zcash,371.17,380.57,300.73,306.07,157702000.0,1010140000.0 +2017-11-29,0.226356,828.0,4215895.71431,684.0,ZRX,0x,0.226356,0.229552,0.181921,0.190781,3895780.0,113178000.0 +2017-11-30,0.09493,3217.0,1439135957.91,6444.0,ADA,Cardano,0.094931,0.128303,0.094931,0.119883,124345000.0,2461270000.0 +2017-11-30,0.531436,391.0,1672488.36558,271.0,AE,Aeternity,0.531436,0.553194,0.473427,0.541153,942626.0,123836000.0 +2017-11-30,1.73,328.0,1352629.72533,238.0,AION,Aion,1.73,1.83,1.49,1.71,224195.0,0.0 +2017-11-30,1.82,494.0,420316.883451,462.0,ANT,Aragon,1.82,1.93,1.62,1.81,490782.0,59312800.0 +2017-11-30,0.155341,1157.0,1388234.92289,1047.0,BAT,Basic Attention Token,0.155341,0.174726,0.140673,0.159573,3391230.0,155341000.0 +2017-11-30,1380.36,21815.0,1747844354.96,47112.0,BCH,Bitcoin Cash,1380.36,1468.75,1222.1,1389.78,1211730000.0,23230400000.0 +2017-11-30,1.76,452.0,476968.68719,362.0,BNB,Binance Coin,1.76,2.05,1.76,2.0,31559500.0,174407000.0 +2017-11-30,9906.79,384219.0,22924917043.7,1084885.0,BTC,Bitcoin,9906.79,10801.0,9202.05,10233.6,8310690000.0,1.65537e+11 +2017-11-30,294.33,5924.0,94074278.2608,21417.0,BTG,Bitcoin Gold,294.33,323.56,269.03,304.63,151331000.0,4909140000.0 +2017-11-30,294.33,5924.0,94074278.2608,21417.0,BTG,Bitgem,5.26,6.84,3.48,6.84,11968.0,311785.0 +2017-11-30,0.110843,507.0,2656808.47777,456.0,BTM,Bytom,0.110843,0.119192,0.095285,0.108253,2036190.0,109402000.0 +2017-11-30,0.110843,507.0,2656808.47777,456.0,BTM,Bitmark,0.450246,0.525706,0.422023,0.465651,14204.0,3259840.0 +2017-11-30,0.26996,1447.0,1202975.22786,1282.0,CVC,Civic,0.26996,0.306309,0.257033,0.293578,2299640.0,92515400.0 +2017-11-30,681.13,15686.0,288168418.718,65350.0,DASH,Dash,681.13,826.95,670.99,786.93,498872000.0,5257210000.0 +2017-11-30,49.68,3490.0,32913951.9177,13091.0,DCR,Decred,49.68,67.37,45.11,56.64,9936510.0,311003000.0 +2017-11-30,0.01149,7200.0,2036573.00448,10163.0,DGB,DigiByte,0.01149,0.012244,0.010068,0.011307,3391660.0,108910000.0 +2017-11-30,0.002048,16394.0,18484728.6663,41142.0,DOGE,Dogecoin,0.002048,0.002271,0.00189,0.002079,4919490.0,229621000.0 +2017-11-30,0.63139,3897.0,24576438.6777,2480.0,ENG,Enigma,0.63139,0.892522,0.520377,0.697365,28777400.0,47250800.0 +2017-11-30,2.76,10537.0,125375374.673,7977.0,EOS,EOS,2.76,2.99,2.54,2.85,92059600.0,1401530000.0 +2017-11-30,26.01,48196.0,133293271.372,22129.0,ETC,Ethereum Classic,26.01,29.44,22.59,28.19,968075000.0,2546530000.0 +2017-11-30,431.21,655457.0,11405663659.7,286669.0,ETH,Ethereum,431.21,465.5,401.24,447.11,1903040000.0,41411900000.0 +2017-11-30,1.39,374.0,1256632.10506,348.0,ETHOS,Ethos,1.39,1.55,1.28,1.48,1870590.0,103565000.0 +2017-11-30,0.024766,1276.0,723553.356249,1058.0,FUN,FunFair,0.024766,0.027287,0.023188,0.025944,1561920.0,105252000.0 +2017-11-30,18.46,11039.0,955247.082416,6303.0,GAS,Gas,18.46,20.64,16.59,19.01,1758230.0,158733000.0 +2017-11-30,92.51,483.0,533314.519397,342.0,GNO,Gnosis,92.51,119.18,85.11,102.51,1588660.0,102189000.0 +2017-11-30,0.266539,2377.0,4639250.5792,1887.0,GNT,Golem,0.266539,0.340746,0.252582,0.290002,7661240.0,222036000.0 +2017-11-30,1.33,186.0,341946.835873,179.0,ICN,Iconomi,1.33,1.43,1.18,1.39,1035390.0,132277000.0 +2017-11-30,1.33,186.0,341946.835873,179.0,ICN,iCoin,0.011205,0.013684,0.009959,0.013558,88.0,327081.0 +2017-11-30,1.12,,,,ICX,ICON,1.12,1.63,1.11,1.35,23448.0,0.0 +2017-11-30,0.459544,36.0,7040.67807468,9.0,KCS,KuCoin Shares,0.459544,0.499125,0.412428,0.45514,751141.0,41838300.0 +2017-11-30,1.06,700.0,5340998.04006,636.0,KNC,Kyber Network,1.06,1.12,0.966658,1.09,6932710.0,141810000.0 +2017-11-30,1.06,700.0,5340998.04006,636.0,KNC,KingN Coin,19.12,20.02,15.52,16.07,87.0,38387.0 +2017-11-30,0.184336,263.0,559390.972648,258.0,LRC,Loopring,0.184336,0.210758,0.17083,0.207323,4372370.0,52751500.0 +2017-11-30,7.0,3522.0,10974594.7171,2053.0,LSK,Lisk,7.0,7.55,6.7,7.5,25251200.0,807876000.0 +2017-11-30,86.25,42914.0,1381403060.99,124919.0,LTC,Litecoin,86.25,93.54,78.08,88.33,481948000.0,4662340000.0 +2017-11-30,0.463633,78.0,323082.65605,69.0,MAID,MaidSafeCoin,0.463633,0.531684,0.417492,0.472199,2164240.0,209818000.0 +2017-11-30,0.015294,498.0,1331462.21339,308.0,MANA,Decentraland,0.015293,0.016486,0.013759,0.015271,674593.0,34773700.0 +2017-11-30,4.52,353.0,1305079.3474,186.0,MTL,Metal,4.52,4.78,4.2,4.74,6239050.0,87220000.0 +2017-11-30,32.54,20548.0,73577137.66,9161.0,NEO,NEO,32.54,34.98,30.09,32.96,78895100.0,2115360000.0 +2017-11-30,7.95,5431.0,25852828.3499,4311.0,OMG,OmiseGO,7.95,8.6,7.29,8.13,46661000.0,811384000.0 +2017-11-30,2.07,1286.0,4714357.31289,1092.0,PAY,TenX,2.07,2.33,1.88,2.15,6059510.0,217071000.0 +2017-11-30,3.5,1052.0,2559609.12176,5029.0,PIVX,PIVX,3.5,3.84,3.12,3.76,1863840.0,192758000.0 +2017-11-30,0.532228,1761.0,4536157.67041,1301.0,POWR,Power Ledger,0.532228,0.708946,0.521676,0.659411,80239700.0,186859000.0 +2017-11-30,9.78,725.0,2861291.01008,609.0,PPT,Populous,9.78,10.65,9.01,10.28,1076720.0,403579000.0 +2017-11-30,1.23,2283.0,329577978.833,1622.0,QASH,QASH,1.23,1.38,0.996886,1.29,21565300.0,0.0 +2017-11-30,24.61,967.0,1185521.08442,721.0,REP,Augur,24.61,26.77,23.08,26.01,2354800.0,270708000.0 +2017-11-30,0.221815,43.0,388623.845866,44.0,RHOC,RChain,0.221815,0.251718,0.205415,0.249082,142725.0,40362100.0 +2017-11-30,3.61,1498.0,3060534.45447,1206.0,SALT,SALT,3.61,4.37,3.39,4.37,8971200.0,179775000.0 +2017-11-30,0.045642,1509.0,5821460.02516,1309.0,SNT,Status,0.045642,0.054911,0.04516,0.04949,19484400.0,158401000.0 +2017-11-30,0.00209,324.0,959837.179972,244.0,TRX,TRON,0.00209,0.0023,0.002031,0.002244,4155450.0,137427000.0 +2017-11-30,1.0,5207.0,198601875.375,2904.0,USDT,Tether,1.0,1.03,0.989319,1.01,1043970000.0,741868000.0 +2017-11-30,,293.0,,259.0,VEN,VeChain,0.231503,0.265487,0.209143,0.255799,2991240.0,64164000.0 +2017-11-30,92.07,487.0,1277514.5984,357.0,VERI,Veritaseum,92.07,109.72,81.46,94.97,680884.0,186543000.0 +2017-11-30,5.0,2076.0,4615887.29737,6728.0,VTC,Vertcoin,5.0,5.77,4.77,5.34,9926690.0,208385000.0 +2017-11-30,5.23,29291.0,3190385.36032,10745.0,WAVES,Waves,5.23,5.33,4.39,4.88,25549500.0,523239000.0 +2017-11-30,5.19,616.0,5276608.0449,527.0,WTC,Waltonchain,5.19,7.11,4.9,6.7,13012100.0,129174000.0 +2017-11-30,0.218399,6082.0,4253018.97653,1696.0,XEM,NEM,0.218399,0.241916,0.21018,0.226677,16258700.0,1965590000.0 +2017-11-30,0.065554,9615.0,91398.8502961,441.0,XLM,Stellar,0.065554,0.078906,0.063939,0.072871,66684900.0,1164430000.0 +2017-11-30,0.005435,2308.0,7257107.81123,3937.0,XVG,Verge,0.005435,0.006072,0.004783,0.005612,2238420.0,77867500.0 +2017-11-30,309.42,6759.0,111964112.292,73651.0,ZEC,Zcash,309.42,330.78,267.7,308.49,93494200.0,844333000.0 +2017-11-30,0.193151,779.0,3511488.94413,694.0,ZRX,0x,0.193151,0.211591,0.17552,0.188614,2579330.0,96575700.0 +2017-12-01,0.116622,3075.0,2857211194.67,6231.0,ADA,Cardano,0.116622,0.131352,0.113031,0.131352,73657600.0,3023680000.0 +2017-12-01,0.539763,307.0,1536685.11343,229.0,AE,Aeternity,0.539763,0.57265,0.508753,0.552976,965399.0,125776000.0 +2017-12-01,1.71,307.0,9640926.00684,234.0,AION,Aion,1.71,1.74,1.5,1.55,953008.0,0.0 +2017-12-01,1.8,519.0,262885.292584,477.0,ANT,Aragon,1.8,2.19,1.7,2.15,685523.0,58527700.0 +2017-12-01,0.159462,1130.0,1856964.77828,1004.0,BAT,Basic Attention Token,0.159462,0.1788,0.154044,0.176916,3118700.0,159462000.0 +2017-12-01,1381.81,19169.0,1116584156.93,41612.0,BCH,Bitcoin Cash,1381.81,1482.68,1300.46,1462.68,965151000.0,23257100000.0 +2017-12-01,2.0,194.0,330157.682153,155.0,BNB,Binance Coin,2.0,2.14,1.92,2.07,28867200.0,197726000.0 +2017-12-01,10198.6,412725.0,19570122510.1,1116245.0,BTC,Bitcoin,10198.6,11046.7,9694.65,10975.6,6783120000.0,1.70436e+11 +2017-12-01,304.34,5667.0,115624130.235,21805.0,BTG,Bitcoin Gold,304.34,315.75,288.14,311.64,134598000.0,5076660000.0 +2017-12-01,304.34,5667.0,115624130.235,21805.0,BTG,Bitgem,6.8,6.9,5.67,6.77,2668.0,403597.0 +2017-12-01,0.107805,450.0,4958150.77067,432.0,BTM,Bytom,0.107805,0.120269,0.103083,0.115894,2021420.0,106403000.0 +2017-12-01,0.107805,450.0,4958150.77067,432.0,BTM,Bitmark,0.463344,0.525027,0.424553,0.525027,8832.0,3355040.0 +2017-12-01,0.293388,1124.0,675950.929499,1091.0,CVC,Civic,0.293388,0.325244,0.287164,0.309329,1923460.0,100544000.0 +2017-12-01,787.47,12442.0,294203792.096,52972.0,DASH,Dash,787.47,806.37,756.48,797.53,286044000.0,6079550000.0 +2017-12-01,56.84,2759.0,8896795.57201,11515.0,DCR,Decred,56.84,58.41,50.89,58.41,3625560.0,356206000.0 +2017-12-01,0.01134,7020.0,1611680.9639,10200.0,DGB,DigiByte,0.01134,0.012459,0.010637,0.012258,2544800.0,107542000.0 +2017-12-01,0.002051,16210.0,24487527.2713,40063.0,DOGE,Dogecoin,0.002051,0.002237,0.001971,0.002148,5258110.0,229985000.0 +2017-12-01,0.709589,535.0,1897495.44506,407.0,ENG,Enigma,0.709589,0.739393,0.57899,0.64324,6898250.0,53102900.0 +2017-12-01,2.83,9876.0,152080709.62,6953.0,EOS,EOS,2.83,3.24,2.73,3.24,74402000.0,1443760000.0 +2017-12-01,27.95,41745.0,136510744.1,19654.0,ETC,Ethereum Classic,27.95,31.54,25.5,31.2,853735000.0,2737970000.0 +2017-12-01,445.21,622720.0,9724160844.89,269458.0,ETH,Ethereum,445.21,472.61,428.31,466.54,1247880000.0,42765000000.0 +2017-12-01,1.47,381.0,2726716.01145,345.0,ETHOS,Ethos,1.47,1.75,1.47,1.61,1418340.0,110035000.0 +2017-12-01,0.025782,955.0,374247.831422,846.0,FUN,FunFair,0.025782,0.027984,0.02444,0.02682,1256520.0,109569000.0 +2017-12-01,18.85,12523.0,1362475.21131,7098.0,GAS,Gas,18.85,19.88,17.48,19.36,1182360.0,162040000.0 +2017-12-01,101.84,378.0,467469.015793,250.0,GNO,Gnosis,101.84,113.17,96.22,112.05,865282.0,112492000.0 +2017-12-01,0.288846,2347.0,3128678.63348,1875.0,GNT,Golem,0.288846,0.333698,0.279997,0.317759,14058000.0,240618000.0 +2017-12-01,1.41,221.0,523486.835776,167.0,ICN,Iconomi,1.41,1.6,1.31,1.57,1096350.0,140244000.0 +2017-12-01,1.41,221.0,523486.835776,167.0,ICN,iCoin,0.013491,0.01364,0.010511,0.011003,464.0,393853.0 +2017-12-01,1.35,,,,ICX,ICON,1.35,1.65,1.26,1.46,97184.0,0.0 +2017-12-01,0.457409,5.0,4698.95808291,8.0,KCS,KuCoin Shares,0.457409,0.495078,0.441593,0.495078,832423.0,41643900.0 +2017-12-01,1.09,413.0,1089935.89472,406.0,KNC,Kyber Network,1.09,1.11,1.02,1.1,5718590.0,146004000.0 +2017-12-01,1.09,413.0,1089935.89472,406.0,KNC,KingN Coin,15.99,17.53,15.14,17.43,133.0,32101.0 +2017-12-01,0.205888,256.0,886941.405394,263.0,LRC,Loopring,0.205888,0.237322,0.199174,0.234575,4661340.0,58919200.0 +2017-12-01,7.48,2324.0,6768099.60888,1517.0,LSK,Lisk,7.48,7.95,7.12,7.73,24098300.0,863264000.0 +2017-12-01,88.0,40679.0,1124744513.48,116017.0,LTC,Litecoin,88.0,100.41,83.74,99.0,561343000.0,4758600000.0 +2017-12-01,0.472067,135.0,640360.773768,134.0,MAID,MaidSafeCoin,0.472067,0.522435,0.449524,0.495642,2209870.0,213635000.0 +2017-12-01,0.015283,524.0,964554.858699,349.0,MANA,Decentraland,0.015283,0.016258,0.014383,0.016067,555175.0,34750500.0 +2017-12-01,4.69,198.0,459914.474843,151.0,MTL,Metal,4.69,5.48,4.56,5.25,6304910.0,90554800.0 +2017-12-01,32.89,19949.0,56337807.24,9297.0,NEO,NEO,32.89,36.23,31.36,35.84,89359700.0,2137790000.0 +2017-12-01,8.12,4655.0,19988659.4587,3634.0,OMG,OmiseGO,8.12,8.98,7.83,8.9,45778600.0,828272000.0 +2017-12-01,2.14,1103.0,2139393.09847,980.0,PAY,TenX,2.14,2.39,1.97,2.39,4928220.0,223874000.0 +2017-12-01,3.79,1764.0,4421709.3275,5520.0,PIVX,PIVX,3.79,4.25,3.64,4.1,3507490.0,208648000.0 +2017-12-01,0.653959,1426.0,3818339.76042,1124.0,POWR,Power Ledger,0.653959,0.724002,0.616733,0.699235,61480800.0,229598000.0 +2017-12-01,10.23,1020.0,4767163.23701,739.0,PPT,Populous,10.23,12.6,9.42,12.35,1990580.0,422189000.0 +2017-12-01,1.27,2317.0,40749687.7868,1519.0,QASH,QASH,1.27,1.27,0.867892,1.16,25568500.0,0.0 +2017-12-01,26.03,671.0,5165199.25734,567.0,REP,Augur,26.03,27.5,24.84,26.67,2904280.0,286346000.0 +2017-12-01,0.248464,69.0,127153.921119,57.0,RHOC,RChain,0.248464,0.299952,0.240404,0.299952,68615.0,45211300.0 +2017-12-01,4.38,1643.0,10859722.9125,1362.0,SALT,SALT,4.38,4.66,4.11,4.58,7879480.0,217661000.0 +2017-12-01,0.049179,1157.0,3857559.1322,945.0,SNT,Status,0.049179,0.068213,0.048491,0.067138,22086700.0,170675000.0 +2017-12-01,0.002241,384.0,3211252.26889,263.0,TRX,TRON,0.002241,0.002247,0.002057,0.002118,6294070.0,147343000.0 +2017-12-01,1.01,3584.0,83909111.8526,2038.0,USDT,Tether,1.01,1.02,0.993043,1.01,749396000.0,769516000.0 +2017-12-01,,439.0,,397.0,VEN,VeChain,0.254978,0.342346,0.226491,0.331534,7863330.0,70670300.0 +2017-12-01,94.69,477.0,1123159.546,377.0,VERI,Veritaseum,94.69,98.29,89.32,94.27,754948.0,191855000.0 +2017-12-01,5.37,2434.0,5658420.19702,7304.0,VTC,Vertcoin,5.37,6.69,5.23,6.43,21568900.0,223613000.0 +2017-12-01,4.84,21392.0,1580497.11746,5669.0,WAVES,Waves,4.84,5.8,4.61,5.8,26090100.0,483939000.0 +2017-12-01,6.78,845.0,16238853.7593,720.0,WTC,Waltonchain,6.78,8.47,6.4,8.42,20934400.0,168838000.0 +2017-12-01,0.225486,4961.0,3334867.21,1778.0,XEM,NEM,0.225486,0.239571,0.214192,0.239571,12371200.0,2029370000.0 +2017-12-01,0.072181,8839.0,153050.903294,493.0,XLM,Stellar,0.072181,0.091459,0.071534,0.089883,102074000.0,1282140000.0 +2017-12-01,0.005513,2209.0,4834857.50402,3670.0,XVG,Verge,0.005513,0.006246,0.005363,0.006196,1803340.0,79002500.0 +2017-12-01,306.19,6625.0,55709884.7753,71437.0,ZEC,Zcash,306.19,338.11,292.63,335.98,78854200.0,837670000.0 +2017-12-01,0.188945,465.0,4608171.60062,432.0,ZRX,0x,0.188945,0.205803,0.181375,0.201924,1670050.0,94472400.0 +2017-12-02,0.131633,2269.0,919464224.767,4386.0,ADA,Cardano,0.131633,0.138869,0.129132,0.132351,56712600.0,3412870000.0 +2017-12-02,0.550898,211.0,921003.87737,190.0,AE,Aeternity,0.550898,0.581337,0.549933,0.580648,941222.0,128370000.0 +2017-12-02,1.55,283.0,3364513.59244,196.0,AION,Aion,1.55,1.67,1.23,1.51,456170.0,0.0 +2017-12-02,2.15,614.0,278581.951173,568.0,ANT,Aragon,2.15,2.16,1.98,2.04,526706.0,69779900.0 +2017-12-02,0.177254,1288.0,1638275.03281,1163.0,BAT,Basic Attention Token,0.177254,0.177254,0.16734,0.169221,3125470.0,177254000.0 +2017-12-02,1462.06,17581.0,1041353396.85,38808.0,BCH,Bitcoin Cash,1462.06,1502.37,1415.49,1434.98,574510000.0,24610500000.0 +2017-12-02,2.08,129.0,186808.374188,122.0,BNB,Binance Coin,2.08,2.12,2.0,2.08,24332700.0,205658000.0 +2017-12-02,10978.3,326193.0,18449211953.6,942700.0,BTC,Bitcoin,10978.3,11320.2,10905.1,11074.6,5138500000.0,1.8349e+11 +2017-12-02,311.51,5800.0,89979183.5342,28764.0,BTG,Bitcoin Gold,311.51,315.05,295.88,299.07,88196700.0,5196890000.0 +2017-12-02,311.51,5800.0,89979183.5342,28764.0,BTG,Bitgem,6.76,6.81,5.35,6.31,1078.0,401169.0 +2017-12-02,0.115893,485.0,1275712.70077,445.0,BTM,Bytom,0.115893,0.117571,0.110081,0.114368,1912110.0,114386000.0 +2017-12-02,0.115893,485.0,1275712.70077,445.0,BTM,Bitmark,0.524581,0.564895,0.489656,0.564895,15085.0,3798900.0 +2017-12-02,0.311373,1253.0,1587945.43571,1235.0,CVC,Civic,0.311373,0.321606,0.291447,0.306496,2191650.0,106707000.0 +2017-12-02,797.9,10127.0,151251977.777,52153.0,DASH,Dash,797.9,802.12,769.39,778.43,188147000.0,6161690000.0 +2017-12-02,58.17,2815.0,19362054.5029,13487.0,DCR,Decred,58.17,58.9,54.21,55.41,3053320.0,364935000.0 +2017-12-02,0.012246,6795.0,1247805.24505,9959.0,DGB,DigiByte,0.012246,0.012679,0.011898,0.012344,2684510.0,116199000.0 +2017-12-02,0.002122,15112.0,22129072.9833,42210.0,DOGE,Dogecoin,0.002122,0.002212,0.002017,0.002149,4978180.0,237980000.0 +2017-12-02,0.639959,276.0,755952.481839,238.0,ENG,Enigma,0.639959,0.665703,0.582989,0.591479,3742930.0,47892100.0 +2017-12-02,3.24,12175.0,112499465.916,9293.0,EOS,EOS,3.24,3.99,3.21,3.92,163479000.0,1661260000.0 +2017-12-02,31.18,47087.0,131482309.336,21132.0,ETC,Ethereum Classic,31.18,32.66,29.81,30.8,605113000.0,3055410000.0 +2017-12-02,466.85,627785.0,10617703982.7,271771.0,ETH,Ethereum,466.85,476.24,456.65,463.45,943650000.0,44853300000.0 +2017-12-02,1.63,257.0,988627.473689,259.0,ETHOS,Ethos,1.63,1.63,1.49,1.49,1086700.0,121784000.0 +2017-12-02,0.026699,1083.0,1685970.10242,961.0,FUN,FunFair,0.026699,0.027791,0.024338,0.025527,1201520.0,113469000.0 +2017-12-02,19.31,12099.0,626203.95821,6827.0,GAS,Gas,19.31,20.19,18.72,19.7,1281170.0,166006000.0 +2017-12-02,111.62,337.0,452962.455331,257.0,GNO,Gnosis,111.62,112.05,103.44,108.33,698882.0,123294000.0 +2017-12-02,0.317369,2050.0,1653538.17803,1799.0,GNT,Golem,0.317369,0.332388,0.304399,0.313762,5901710.0,264378000.0 +2017-12-02,1.57,141.0,331239.280537,158.0,ICN,Iconomi,1.57,1.59,1.44,1.44,1020090.0,156775000.0 +2017-12-02,1.57,141.0,331239.280537,158.0,ICN,iCoin,0.010993,0.014482,0.010835,0.014088,10.0,320975.0 +2017-12-02,1.46,,,,ICX,ICON,1.46,1.64,1.46,1.62,25697.0,0.0 +2017-12-02,0.495217,15.0,1575.285277,17.0,KCS,KuCoin Shares,0.495217,0.497975,0.46669,0.469902,761310.0,45086100.0 +2017-12-02,1.1,421.0,1896733.62761,459.0,KNC,Kyber Network,1.1,1.13,1.05,1.08,6350120.0,147882000.0 +2017-12-02,1.1,421.0,1896733.62761,459.0,KNC,KingN Coin,17.41,17.73,17.16,17.47,162.0,34964.0 +2017-12-02,0.234325,29382.0,1208826.40759,28917.0,LRC,Loopring,0.234325,0.258319,0.224066,0.256766,4882390.0,67057100.0 +2017-12-02,7.72,5054.0,7204242.5441,2274.0,LSK,Lisk,7.72,7.9,7.52,7.7,18663400.0,891575000.0 +2017-12-02,98.94,38855.0,1122786913.23,112331.0,LTC,Litecoin,98.94,103.8,98.32,100.28,402554000.0,5351330000.0 +2017-12-02,0.49345,124.0,796380.9288,97.0,MAID,MaidSafeCoin,0.49345,0.526173,0.482961,0.502538,2368360.0,223312000.0 +2017-12-02,0.016068,288.0,283205.938793,197.0,MANA,Decentraland,0.016068,0.017344,0.015461,0.017071,640646.0,36535900.0 +2017-12-02,5.28,222.0,586099.052101,158.0,MTL,Metal,5.28,5.67,5.1,5.39,5247960.0,101836000.0 +2017-12-02,35.84,18260.0,47102935.04,8781.0,NEO,NEO,35.84,36.61,34.51,35.07,48991700.0,2329690000.0 +2017-12-02,8.88,5725.0,30052694.971,4411.0,OMG,OmiseGO,8.88,9.71,8.66,9.31,49352400.0,905896000.0 +2017-12-02,2.4,1243.0,3005181.6754,1085.0,PAY,TenX,2.4,2.43,2.23,2.34,4476150.0,250880000.0 +2017-12-02,4.08,1410.0,2968800.05432,5437.0,PIVX,PIVX,4.08,4.56,3.94,4.45,2362890.0,224796000.0 +2017-12-02,0.698503,1289.0,5319311.68401,986.0,POWR,Power Ledger,0.698503,0.729911,0.670184,0.702054,31766600.0,245236000.0 +2017-12-02,12.36,660.0,3170604.75236,573.0,PPT,Populous,12.37,12.8,11.83,12.61,1206450.0,510085000.0 +2017-12-02,1.17,1225.0,14514831.204,793.0,QASH,QASH,1.17,1.18,1.0,1.07,10667500.0,0.0 +2017-12-02,26.65,1500.0,5828731.30547,763.0,REP,Augur,26.65,29.32,26.4,29.32,8999810.0,293173000.0 +2017-12-02,0.299943,80.0,817444.074314,80.0,RHOC,RChain,0.299943,0.326974,0.286416,0.30803,74698.0,54578700.0 +2017-12-02,4.6,3101.0,10881478.1635,2408.0,SALT,SALT,4.6,5.56,4.6,5.18,16700600.0,233160000.0 +2017-12-02,0.066502,3865.0,22405518.869,2696.0,SNT,Status,0.066502,0.079028,0.066502,0.075293,49889500.0,230794000.0 +2017-12-02,0.00211,268.0,978834.483128,223.0,TRX,TRON,0.00211,0.002212,0.002032,0.002073,5760180.0,138748000.0 +2017-12-02,1.01,4965.0,189342262.124,3283.0,USDT,Tether,1.01,1.02,0.995611,0.999654,679950000.0,770858000.0 +2017-12-02,,546.0,,491.0,VEN,VeChain,0.332752,0.371565,0.307087,0.367434,7044710.0,92226400.0 +2017-12-02,94.07,425.0,916370.13138,368.0,VERI,Veritaseum,94.07,105.79,93.68,99.78,626140.0,190586000.0 +2017-12-02,6.47,3181.0,7418515.49407,9301.0,VTC,Vertcoin,6.47,7.91,6.29,7.77,28497100.0,270005000.0 +2017-12-02,5.79,20795.0,3047440.93821,4709.0,WAVES,Waves,5.79,6.43,5.75,6.11,30325700.0,579354000.0 +2017-12-02,8.28,779.0,20650394.6567,698.0,WTC,Waltonchain,8.28,9.69,8.01,9.63,19238100.0,206235000.0 +2017-12-02,0.23991,2888.0,7440040.86498,1357.0,XEM,NEM,0.23991,0.25927,0.239276,0.252322,23297000.0,2159190000.0 +2017-12-02,0.090184,10320.0,97034.4910856,579.0,XLM,Stellar,0.090184,0.098519,0.089947,0.093816,82791100.0,1601920000.0 +2017-12-02,0.006202,2164.0,2960042.45181,3760.0,XVG,Verge,0.006202,0.006391,0.005749,0.00614,2385550.0,88895000.0 +2017-12-02,335.38,6357.0,56608079.2107,69078.0,ZEC,Zcash,335.38,342.73,320.11,329.3,63555100.0,919935000.0 +2017-12-02,0.202384,724.0,2187425.83256,602.0,ZRX,0x,0.202384,0.225993,0.193248,0.211218,3303170.0,101192000.0 +2017-12-03,0.132351,1972.0,755702161.038,3920.0,ADA,Cardano,0.132351,0.13922,0.124945,0.131807,46458900.0,3431460000.0 +2017-12-03,0.579764,379.0,1861793.70678,301.0,AE,Aeternity,0.579764,0.696111,0.579764,0.611477,1135280.0,135097000.0 +2017-12-03,1.51,320.0,728954.959592,229.0,AION,Aion,1.51,1.6,1.44,1.49,170430.0,0.0 +2017-12-03,2.04,578.0,248028.63843,547.0,ANT,Aragon,2.04,2.26,1.92,2.05,598348.0,66364800.0 +2017-12-03,0.17016,1397.0,2382844.60698,1267.0,BAT,Basic Attention Token,0.17016,0.179702,0.160182,0.170244,3795080.0,170160000.0 +2017-12-03,1435.36,21761.0,1544647957.28,45152.0,BCH,Bitcoin Cash,1435.36,1649.3,1420.6,1559.93,1476740000.0,24163600000.0 +2017-12-03,2.09,234.0,41981806.6058,236.0,BNB,Binance Coin,2.09,2.38,2.05,2.23,35163500.0,206485000.0 +2017-12-03,11082.7,352868.0,18202697112.7,1016509.0,BTC,Bitcoin,11082.7,11858.7,10862.0,11323.2,6608310000.0,1.85258e+11 +2017-12-03,298.84,6328.0,82962747.3569,22201.0,BTG,Bitcoin Gold,298.84,347.78,294.44,320.66,252844000.0,4986080000.0 +2017-12-03,298.84,6328.0,82962747.3569,22201.0,BTG,Bitgem,5.43,7.11,4.61,4.92,3804.0,322164.0 +2017-12-03,0.114454,539.0,1500653.66417,525.0,BTM,Bytom,0.114454,0.130639,0.114073,0.119593,2515190.0,112966000.0 +2017-12-03,0.114454,539.0,1500653.66417,525.0,BTM,Bitmark,0.559263,0.595373,0.510607,0.535693,13161.0,4050400.0 +2017-12-03,0.305793,1861.0,2213205.64927,1594.0,CVC,Civic,0.305793,0.375721,0.305793,0.326767,6129390.0,104795000.0 +2017-12-03,778.78,11218.0,174835596.636,50492.0,DASH,Dash,778.78,806.7,744.39,768.88,192447000.0,6015560000.0 +2017-12-03,55.78,2605.0,8184899.96113,11791.0,DCR,Decred,55.78,58.91,50.43,53.74,3757050.0,350282000.0 +2017-12-03,0.012525,7711.0,2328487.96956,11518.0,DGB,DigiByte,0.012525,0.014444,0.012398,0.013596,7728600.0,118901000.0 +2017-12-03,0.002092,14421.0,20600378.6792,43182.0,DOGE,Dogecoin,0.002092,0.00234,0.002071,0.002223,4751640.0,234686000.0 +2017-12-03,0.260317,1177.0,3501682.60597,894.0,DRGN,Dragonchain,0.260317,0.279968,0.260121,0.269727,1142060.0,0.0 +2017-12-03,0.592058,351.0,1140824.68664,324.0,ENG,Enigma,0.592058,0.630077,0.555287,0.581075,3020670.0,44307400.0 +2017-12-03,3.94,12710.0,136442394.511,9879.0,EOS,EOS,3.94,4.12,3.44,3.61,132280000.0,2026220000.0 +2017-12-03,30.77,43776.0,96416260.8359,19888.0,ETC,Ethereum Classic,30.77,31.79,29.87,30.46,401675000.0,3016140000.0 +2017-12-03,463.7,693808.0,9971702978.59,294405.0,ETH,Ethereum,463.7,482.81,451.85,465.85,990557000.0,44560500000.0 +2017-12-03,1.49,440.0,5317005.69697,415.0,ETHOS,Ethos,1.49,1.59,1.41,1.45,1601840.0,111736000.0 +2017-12-03,0.025416,1204.0,1432657.73786,1057.0,FUN,FunFair,0.025416,0.030157,0.02522,0.027136,1148140.0,108014000.0 +2017-12-03,19.45,15879.0,6871651.64804,9294.0,GAS,Gas,19.45,21.41,19.19,19.92,1329950.0,167186000.0 +2017-12-03,108.11,497.0,467775.434595,314.0,GNO,Gnosis,108.11,123.74,108.11,115.72,1480320.0,119418000.0 +2017-12-03,0.313119,2094.0,1791450.73651,1828.0,GNT,Golem,0.313119,0.335737,0.306907,0.315767,4919450.0,260838000.0 +2017-12-03,1.45,254.0,761481.029978,249.0,ICN,Iconomi,1.45,1.64,1.43,1.5,1202690.0,144529000.0 +2017-12-03,1.45,254.0,761481.029978,249.0,ICN,iCoin,0.014102,0.015506,0.012202,0.014678,39.0,411780.0 +2017-12-03,1.62,,,,ICX,ICON,1.62,1.65,1.43,1.55,37541.0,0.0 +2017-12-03,0.471111,7.0,12354.923963,8.0,KCS,KuCoin Shares,0.471111,0.476083,0.415199,0.429029,775890.0,42891400.0 +2017-12-03,1.09,1161.0,7284554.14468,984.0,KNC,Kyber Network,1.09,1.31,1.08,1.16,14703900.0,146838000.0 +2017-12-03,1.09,1161.0,7284554.14468,984.0,KNC,KingN Coin,17.49,17.93,12.72,13.46,92.0,35116.0 +2017-12-03,0.255785,8449.0,8472073.82705,8468.0,LRC,Loopring,0.255785,0.299138,0.244497,0.285496,8670450.0,73198200.0 +2017-12-03,7.72,5849.0,15726505.6502,2471.0,LSK,Lisk,7.72,8.31,7.38,7.74,22047600.0,891646000.0 +2017-12-03,100.19,39697.0,1129998267.7,119689.0,LTC,Litecoin,100.19,106.39,98.1,101.26,364022000.0,5420380000.0 +2017-12-03,0.503067,184.0,757296.93912,120.0,MAID,MaidSafeCoin,0.503067,0.581523,0.503067,0.532824,3019150.0,227664000.0 +2017-12-03,0.017085,669.0,1141236.95364,490.0,MANA,Decentraland,0.017085,0.018809,0.01642,0.017131,898044.0,38847000.0 +2017-12-03,5.37,537.0,3897450.06587,353.0,MTL,Metal,5.37,7.0,5.17,6.27,11652600.0,103716000.0 +2017-12-03,35.1,23014.0,54579727.8,11814.0,NEO,NEO,35.09,39.52,35.03,36.62,79801700.0,2281180000.0 +2017-12-03,9.3,7477.0,39627099.8272,5924.0,OMG,OmiseGO,9.3,10.07,8.93,9.43,53617600.0,949255000.0 +2017-12-03,2.35,1338.0,3013122.95466,1206.0,PAY,TenX,2.35,2.49,2.22,2.38,5821760.0,245476000.0 +2017-12-03,4.91,1982.0,11735319.2296,6752.0,PIVX,PIVX,4.91,6.11,4.73,5.34,11788100.0,270380000.0 +2017-12-03,0.702954,1701.0,14718765.3887,1412.0,POWR,Power Ledger,0.702954,0.752195,0.677264,0.708239,35004500.0,246799000.0 +2017-12-03,12.61,634.0,2560951.44413,514.0,PPT,Populous,12.61,13.76,12.39,13.0,1282630.0,520315000.0 +2017-12-03,1.07,688.0,3515073.47251,521.0,QASH,QASH,1.07,1.08,0.893744,0.916937,11576700.0,0.0 +2017-12-03,29.35,2234.0,8580899.31801,1393.0,REP,Augur,29.35,45.87,28.34,35.46,28187500.0,322825000.0 +2017-12-03,0.308134,51.0,86436.0829243,41.0,RHOC,RChain,0.308134,0.331352,0.291839,0.318914,63048.0,56069000.0 +2017-12-03,5.07,2876.0,6372430.94191,2348.0,SALT,SALT,5.07,5.74,5.05,5.56,12708800.0,257036000.0 +2017-12-03,0.075054,1984.0,11726987.0854,1688.0,SNT,Status,0.075054,0.07968,0.070827,0.074194,24985300.0,260475000.0 +2017-12-03,0.00208,378.0,3304353.81235,356.0,TRX,TRON,0.00208,0.002204,0.002034,0.002116,7261200.0,136755000.0 +2017-12-03,1.0,4218.0,159480589.676,2652.0,USDT,Tether,1.0,1.03,0.98532,1.0,946749000.0,814847000.0 +2017-12-03,,685.0,,631.0,VEN,VeChain,0.368119,0.45184,0.341042,0.444544,10074100.0,102029000.0 +2017-12-03,99.83,405.0,613842.376086,363.0,VERI,Veritaseum,99.83,109.53,95.98,101.71,550355.0,202254000.0 +2017-12-03,7.81,4172.0,23056593.784,13124.0,VTC,Vertcoin,7.81,8.74,7.3,7.7,42038700.0,325939000.0 +2017-12-03,6.09,25604.0,5079117.10626,8680.0,WAVES,Waves,6.09,6.6,5.84,6.2,33036700.0,609449000.0 +2017-12-03,9.68,905.0,57672977.1727,816.0,WTC,Waltonchain,9.68,10.59,8.62,9.4,26299700.0,240959000.0 +2017-12-03,0.251818,3743.0,16765312.1729,1518.0,XEM,NEM,0.251818,0.285787,0.249055,0.275915,44340300.0,2266360000.0 +2017-12-03,0.093531,10511.0,99538.8369894,392.0,XLM,Stellar,0.093531,0.096907,0.08684,0.089035,55809800.0,1661390000.0 +2017-12-03,0.006136,2930.0,2128082.96364,4971.0,XVG,Verge,0.006136,0.007735,0.005979,0.006723,5592120.0,87978200.0 +2017-12-03,329.53,6400.0,65011729.0308,69437.0,ZEC,Zcash,329.53,341.84,311.27,322.81,85387900.0,906261000.0 +2017-12-03,0.21477,993.0,5811758.27973,868.0,ZRX,0x,0.21477,0.219164,0.200307,0.211341,4225350.0,107385000.0 +2017-12-04,0.131546,2768.0,4337070442.85,5293.0,ADA,Cardano,0.131546,0.145946,0.12635,0.13587,76392700.0,3410590000.0 +2017-12-04,0.613574,311.0,2619257.45294,234.0,AE,Aeternity,0.613574,0.624807,0.568434,0.595969,1171920.0,142975000.0 +2017-12-04,1.49,181.0,4662570.28762,147.0,AION,Aion,1.49,1.54,1.43,1.54,85215.0,0.0 +2017-12-04,2.06,536.0,288901.497145,509.0,ANT,Aragon,2.06,2.24,2.01,2.24,590453.0,67023400.0 +2017-12-04,0.170007,1234.0,1826379.00344,1171.0,BAT,Basic Attention Token,0.170007,0.204616,0.169102,0.19244,7164930.0,170007000.0 +2017-12-04,1560.16,21854.0,1602968814.21,44359.0,BCH,Bitcoin Cash,1560.16,1580.11,1498.98,1576.92,780634000.0,26267300000.0 +2017-12-04,2.26,209.0,7091664.29253,201.0,BNB,Binance Coin,2.26,2.58,2.26,2.49,41226200.0,223583000.0 +2017-12-04,11315.4,400505.0,24984063999.6,1145180.0,BTC,Bitcoin,11315.4,11657.2,11081.8,11657.2,6132410000.0,1.89172e+11 +2017-12-04,322.01,5483.0,99461009.1387,19917.0,BTG,Bitcoin Gold,322.01,339.83,316.34,328.38,130453000.0,5373320000.0 +2017-12-04,322.01,5483.0,99461009.1387,19917.0,BTG,Bitgem,4.94,6.01,4.6,5.07,2764.0,293010.0 +2017-12-04,0.120018,421.0,1357793.97684,397.0,BTM,Bytom,0.120018,0.123586,0.110496,0.122676,2762190.0,118458000.0 +2017-12-04,0.120018,421.0,1357793.97684,397.0,BTM,Bitmark,0.53567,0.679708,0.531737,0.66443,72799.0,3879990.0 +2017-12-04,0.32982,1446.0,2348191.66012,1339.0,CVC,Civic,0.32982,0.403761,0.325028,0.403178,7555250.0,113029000.0 +2017-12-04,770.57,10548.0,122751845.558,51603.0,DASH,Dash,770.57,778.05,738.59,774.01,152281000.0,5957860000.0 +2017-12-04,54.14,3397.0,10373256.1103,13286.0,DCR,Decred,54.14,58.3,51.99,58.27,2959120.0,340275000.0 +2017-12-04,0.013705,9682.0,6403462.17038,14918.0,DGB,DigiByte,0.013705,0.018105,0.013335,0.017623,28272100.0,130172000.0 +2017-12-04,0.002206,15125.0,26379082.9185,39470.0,DOGE,Dogecoin,0.002206,0.002475,0.002178,0.002463,6307150.0,247520000.0 +2017-12-04,0.27027,763.0,55948406.4779,619.0,DRGN,Dragonchain,0.27027,0.273272,0.242928,0.242928,592937.0,0.0 +2017-12-04,0.574955,341.0,923481.238673,255.0,ENG,Enigma,0.574955,0.739891,0.566548,0.71557,8616410.0,43027400.0 +2017-12-04,3.61,9272.0,91096775.7522,7433.0,EOS,EOS,3.61,4.13,3.5,4.03,163900000.0,1865930000.0 +2017-12-04,30.44,45821.0,87663629.9639,20888.0,ETC,Ethereum Classic,30.44,30.88,29.62,30.4,274351000.0,2984910000.0 +2017-12-04,466.05,701834.0,9815024553.07,277303.0,ETH,Ethereum,466.05,474.78,453.31,470.2,1005550000.0,44795700000.0 +2017-12-04,1.47,226.0,450690.256557,237.0,ETHOS,Ethos,1.47,1.6,1.42,1.6,1148770.0,110302000.0 +2017-12-04,0.027264,1072.0,1090814.90066,958.0,FUN,FunFair,0.027264,0.032817,0.026158,0.032327,2052080.0,115867000.0 +2017-12-04,19.99,15297.0,1195858.76128,8657.0,GAS,Gas,19.99,23.24,19.59,21.97,3095580.0,171865000.0 +2017-12-04,116.16,388.0,375904.046198,311.0,GNO,Gnosis,116.16,126.91,114.39,126.91,1102920.0,128309000.0 +2017-12-04,0.316541,2112.0,3392105.54455,1872.0,GNT,Golem,0.316541,0.362841,0.315638,0.360312,10713600.0,263689000.0 +2017-12-04,1.5,132.0,285352.965703,129.0,ICN,Iconomi,1.5,1.59,1.45,1.59,998783.0,149959000.0 +2017-12-04,1.5,132.0,285352.965703,129.0,ICN,iCoin,0.014727,0.015182,0.014155,0.015123,85.0,430072.0 +2017-12-04,1.55,,,,ICX,ICON,1.55,1.59,1.15,1.16,95590.0,0.0 +2017-12-04,0.428525,10.0,11543.2647309,9.0,KCS,KuCoin Shares,0.428525,0.495991,0.395628,0.487931,894783.0,39014300.0 +2017-12-04,1.16,734.0,4215541.24393,571.0,KNC,Kyber Network,1.16,1.39,1.16,1.29,17105500.0,155822000.0 +2017-12-04,1.16,734.0,4215541.24393,571.0,KNC,KingN Coin,13.5,13.92,13.49,13.89,41.0,27113.0 +2017-12-04,0.28589,581.0,4159874.40388,555.0,LRC,Loopring,0.28589,0.31895,0.266428,0.313792,9087570.0,81813300.0 +2017-12-04,7.75,3852.0,10435347.3312,2366.0,LSK,Lisk,7.75,8.86,7.66,8.77,39137100.0,895777000.0 +2017-12-04,101.4,45698.0,1403544350.8,126708.0,LTC,Litecoin,101.4,104.24,96.53,104.24,331151000.0,5486740000.0 +2017-12-04,0.534796,164.0,1793413.25059,106.0,MAID,MaidSafeCoin,0.534796,0.594254,0.532553,0.582423,3858560.0,242023000.0 +2017-12-04,0.017198,399.0,400950.390275,311.0,MANA,Decentraland,0.017198,0.018302,0.01699,0.018302,824746.0,39102900.0 +2017-12-04,6.37,367.0,2844058.00962,223.0,MTL,Metal,6.37,6.98,6.3,6.65,10139100.0,122921000.0 +2017-12-04,36.65,26250.0,60673158.75,12641.0,NEO,NEO,36.65,43.0,36.62,42.17,160430000.0,2382160000.0 +2017-12-04,9.42,4562.0,15596458.2997,3809.0,OMG,OmiseGO,9.42,10.51,9.14,10.51,51229800.0,961222000.0 +2017-12-04,2.39,1195.0,2693296.70324,980.0,PAY,TenX,2.39,2.73,2.36,2.7,9442190.0,249682000.0 +2017-12-04,5.24,1403.0,8915841.39105,5601.0,PIVX,PIVX,5.24,5.6,4.97,5.45,3169970.0,288255000.0 +2017-12-04,0.706309,1323.0,6580907.53617,973.0,POWR,Power Ledger,0.706309,0.749389,0.679353,0.74066,30970200.0,247977000.0 +2017-12-04,13.03,390.0,1590486.72842,353.0,PPT,Populous,13.03,13.63,12.72,13.62,936870.0,537515000.0 +2017-12-04,0.913694,1433.0,27592536.0902,863.0,QASH,QASH,0.913694,1.01,0.741734,0.991665,23245800.0,119993000.0 +2017-12-04,35.75,1300.0,7373476.04609,1010.0,REP,Augur,35.75,39.56,34.01,37.22,11056200.0,393257000.0 +2017-12-04,0.321543,64.0,193324.39288,61.0,RHOC,RChain,0.321543,0.371843,0.312541,0.358468,59232.0,58508900.0 +2017-12-04,5.58,3520.0,12574737.6863,2863.0,SALT,SALT,5.58,6.83,5.52,6.71,19911800.0,283357000.0 +2017-12-04,0.074413,1048.0,6262455.53034,916.0,SNT,Status,0.074413,0.079118,0.069998,0.076227,20127500.0,258248000.0 +2017-12-04,0.002124,443.0,6107162.11741,332.0,TRX,TRON,0.002124,0.002169,0.002049,0.002144,10447300.0,139621000.0 +2017-12-04,1.0,4158.0,84258449.8762,2452.0,USDT,Tether,1.0,1.01,0.992132,1.0,668510000.0,816012000.0 +2017-12-04,,654.0,,659.0,VEN,VeChain,0.443465,0.50399,0.406857,0.497426,9729420.0,122912000.0 +2017-12-04,101.23,415.0,1242882.28975,358.0,VERI,Veritaseum,101.23,109.53,100.44,109.53,817448.0,205091000.0 +2017-12-04,7.66,2646.0,5830844.72123,8346.0,VTC,Vertcoin,7.66,8.5,7.49,8.35,19468900.0,319982000.0 +2017-12-04,6.21,28345.0,3962300.13278,7324.0,WAVES,Waves,6.21,6.69,6.03,6.69,30419300.0,620558000.0 +2017-12-04,9.36,567.0,8460733.03269,497.0,WTC,Waltonchain,9.36,9.85,8.77,9.2,13118600.0,232932000.0 +2017-12-04,0.277127,3427.0,6779250.89198,1558.0,XEM,NEM,0.277127,0.28838,0.26562,0.285884,19193300.0,2494140000.0 +2017-12-04,0.089487,11403.0,332506.416316,425.0,XLM,Stellar,0.089486,0.09761,0.087554,0.09761,37476600.0,1589540000.0 +2017-12-04,0.006855,3331.0,2659206.62562,5730.0,XVG,Verge,0.006855,0.008185,0.006656,0.007803,7735120.0,98308300.0 +2017-12-04,323.08,6791.0,62056040.6818,65200.0,ZEC,Zcash,323.08,333.39,316.02,330.51,61649200.0,890812000.0 +2017-12-04,0.212143,653.0,1890816.43782,541.0,ZRX,0x,0.212143,0.227198,0.205635,0.223559,3421880.0,106072000.0 +2017-12-05,0.135625,3144.0,3911611136.7,6005.0,ADA,Cardano,0.135625,0.136404,0.126777,0.127488,50381100.0,3516360000.0 +2017-12-05,0.59823,197.0,715867.032954,196.0,AE,Aeternity,0.59823,0.625981,0.58144,0.590182,915988.0,139400000.0 +2017-12-05,1.54,316.0,521925832.93,215.0,AION,Aion,1.54,1.63,1.44,1.59,307559.0,0.0 +2017-12-05,2.24,556.0,280815.897832,570.0,ANT,Aragon,2.24,2.39,2.18,2.22,947807.0,72822900.0 +2017-12-05,0.192188,1588.0,1539075.48781,1581.0,BAT,Basic Attention Token,0.192188,0.226835,0.187,0.224739,9751950.0,192188000.0 +2017-12-05,1580.16,20813.0,1868025820.01,46341.0,BCH,Bitcoin Cash,1580.16,1623.16,1498.0,1501.85,1032800000.0,26606900000.0 +2017-12-05,2.5,128.0,1856787.33768,140.0,BNB,Binance Coin,2.5,2.73,2.5,2.6,49190000.0,247714000.0 +2017-12-05,11685.7,405531.0,27862582837.9,1145916.0,BTC,Bitcoin,11685.7,12032.0,11604.6,11916.7,6895260000.0,1.95389e+11 +2017-12-05,329.47,5519.0,111911815.595,19529.0,BTG,Bitcoin Gold,329.47,329.47,303.18,304.69,113206000.0,5498370000.0 +2017-12-05,329.47,5519.0,111911815.595,19529.0,BTG,Bitgem,4.97,5.92,4.73,5.19,2041.0,295112.0 +2017-12-05,0.122982,280.0,1321375.62454,398.0,BTM,Bytom,0.122982,0.129125,0.119848,0.124809,2660210.0,121383000.0 +2017-12-05,0.122982,280.0,1321375.62454,398.0,BTM,Bitmark,0.650533,0.908442,0.594077,0.908442,730347.0,4715210.0 +2017-12-05,0.409976,775.0,2867299.63278,693.0,CVC,Civic,0.409976,0.437009,0.374391,0.398387,11119400.0,140499000.0 +2017-12-05,774.71,10939.0,198408364.627,55422.0,DASH,Dash,774.71,779.98,754.27,756.36,201103000.0,5991370000.0 +2017-12-05,58.81,4615.0,16594274.1406,15355.0,DCR,Decred,58.81,60.54,54.78,56.06,3611860.0,370074000.0 +2017-12-05,0.017538,8385.0,3384025.15094,12689.0,DGB,DigiByte,0.017538,0.017615,0.014802,0.015606,12511300.0,166664000.0 +2017-12-05,0.002474,16935.0,19756194.7563,41416.0,DOGE,Dogecoin,0.002474,0.002676,0.002426,0.002479,8772420.0,277609000.0 +2017-12-05,0.243052,504.0,2037589.49764,432.0,DRGN,Dragonchain,0.243052,0.262138,0.22557,0.229367,461626.0,0.0 +2017-12-05,0.724417,147.0,354469.131176,140.0,ENG,Enigma,0.724417,0.724454,0.615379,0.655553,4063970.0,54212600.0 +2017-12-05,4.06,6045.0,79892068.9674,5230.0,EOS,EOS,4.06,4.47,3.69,4.24,181418000.0,2107440000.0 +2017-12-05,30.4,59401.0,137421836.792,21449.0,ETC,Ethereum Classic,30.4,31.23,29.58,30.39,331677000.0,2981630000.0 +2017-12-05,470.29,693090.0,4902828990.64,291424.0,ETH,Ethereum,470.29,473.56,457.66,463.28,1216720000.0,45212800000.0 +2017-12-05,1.56,180.0,808071.890611,212.0,ETHOS,Ethos,1.56,1.61,1.48,1.52,1173830.0,117164000.0 +2017-12-05,0.03214,1208.0,3897250.47809,1161.0,FUN,FunFair,0.03214,0.033296,0.029413,0.029618,2230080.0,136590000.0 +2017-12-05,22.1,12660.0,815467.829269,7625.0,GAS,Gas,22.1,22.35,20.22,20.93,1548160.0,189965000.0 +2017-12-05,127.58,617.0,819863.37538,468.0,GNO,Gnosis,127.58,158.19,126.71,141.45,4156710.0,140927000.0 +2017-12-05,0.362869,1737.0,1126663.79727,1821.0,GNT,Golem,0.362869,0.370305,0.349095,0.357176,5777420.0,302281000.0 +2017-12-05,1.59,168.0,715066.341529,152.0,ICN,Iconomi,1.59,1.68,1.56,1.62,1515480.0,158186000.0 +2017-12-05,1.59,168.0,715066.341529,152.0,ICN,iCoin,0.015153,0.015492,0.012247,0.014776,194.0,442572.0 +2017-12-05,1.16,,,,ICX,ICON,1.16,1.68,1.16,1.58,62904.0,0.0 +2017-12-05,0.488575,4.0,798.33155,8.0,KCS,KuCoin Shares,0.488575,0.622603,0.475008,0.542082,1583110.0,44481400.0 +2017-12-05,1.29,618.0,2653182.99398,631.0,KNC,Kyber Network,1.29,1.56,1.26,1.53,21937700.0,173080000.0 +2017-12-05,1.29,618.0,2653182.99398,631.0,KNC,KingN Coin,13.82,14.3,13.82,14.07,5.0,27745.0 +2017-12-05,0.317095,354.0,2334923.36787,422.0,LRC,Loopring,0.317095,0.32334,0.272878,0.281937,10273100.0,90743300.0 +2017-12-05,8.83,6686.0,24161126.8044,3902.0,LSK,Lisk,8.83,10.19,8.51,9.94,69110300.0,1020940000.0 +2017-12-05,104.28,53733.0,1685633378.35,156196.0,LTC,Litecoin,104.28,104.3,101.84,102.4,328726000.0,5644390000.0 +2017-12-05,0.583279,202.0,1090129.20279,180.0,MAID,MaidSafeCoin,0.583279,0.628889,0.569828,0.628248,3443140.0,263964000.0 +2017-12-05,0.017964,392.0,558470.071013,326.0,MANA,Decentraland,0.017964,0.02409,0.017556,0.023365,2583390.0,40845200.0 +2017-12-05,6.64,306.0,889263.133215,275.0,MTL,Metal,6.64,6.98,6.38,6.44,11258400.0,128136000.0 +2017-12-05,41.99,19867.0,43229418.83,10320.0,NEO,NEO,41.99,42.79,38.82,38.82,101480000.0,2729160000.0 +2017-12-05,10.41,2957.0,17286731.659,2711.0,OMG,OmiseGO,10.41,10.47,9.85,10.08,63711700.0,1062170000.0 +2017-12-05,2.7,1147.0,4759179.12411,1040.0,PAY,TenX,2.7,2.95,2.59,2.66,17721300.0,282641000.0 +2017-12-05,5.46,1366.0,8524743.74065,5429.0,PIVX,PIVX,5.46,5.68,5.2,5.21,4073630.0,300857000.0 +2017-12-05,0.735614,993.0,5195986.84341,829.0,POWR,Power Ledger,0.735614,0.735614,0.679627,0.688834,28795700.0,258266000.0 +2017-12-05,13.64,440.0,2131813.95581,398.0,PPT,Populous,13.64,14.77,12.93,14.37,1423440.0,562525000.0 +2017-12-05,0.991411,507.0,3688617.24764,416.0,QASH,QASH,0.991411,1.0,0.925489,0.979884,13881100.0,346994000.0 +2017-12-05,36.97,896.0,2586058.72337,814.0,REP,Augur,36.97,36.99,34.94,35.58,6389870.0,406714000.0 +2017-12-05,0.358652,58.0,281573.696515,53.0,RHOC,RChain,0.358652,0.418963,0.347204,0.407149,56484.0,65261500.0 +2017-12-05,6.68,2662.0,3683743.94847,2618.0,SALT,SALT,6.68,6.75,6.23,6.39,13171800.0,338931000.0 +2017-12-05,0.076318,751.0,3285556.1608,808.0,SNT,Status,0.076318,0.076318,0.071055,0.072761,17193400.0,264861000.0 +2017-12-05,0.002139,240.0,3524449.03553,233.0,TRX,TRON,0.002139,0.002184,0.002058,0.002085,8749920.0,140611000.0 +2017-12-05,1.0,4573.0,108637518.548,2724.0,USDT,Tether,1.0,1.01,0.996458,1.0,814146000.0,816872000.0 +2017-12-05,,586.0,,650.0,VEN,VeChain,0.505297,0.716263,0.43902,0.68401,25974900.0,140049000.0 +2017-12-05,109.63,424.0,1216558.04094,339.0,VERI,Veritaseum,109.63,158.47,107.82,153.86,966945.0,222115000.0 +2017-12-05,8.37,3914.0,20143717.3274,11297.0,VTC,Vertcoin,8.37,9.9,8.28,9.47,43487500.0,349963000.0 +2017-12-05,6.69,28204.0,10052533.1254,19501.0,WAVES,Waves,6.69,7.68,6.62,7.43,40875800.0,668740000.0 +2017-12-05,9.21,629.0,15654017.3817,551.0,WTC,Waltonchain,9.21,10.37,9.07,9.1,14947700.0,229314000.0 +2017-12-05,0.285916,2301.0,10359000.8898,1448.0,XEM,NEM,0.285916,0.309784,0.274161,0.301329,27918500.0,2573250000.0 +2017-12-05,0.09724,12317.0,105582.257355,1061.0,XLM,Stellar,0.09724,0.127591,0.093964,0.123523,152741000.0,1727270000.0 +2017-12-05,0.007919,3182.0,4246634.0878,5414.0,XVG,Verge,0.007919,0.008584,0.007314,0.007733,6136980.0,113601000.0 +2017-12-05,330.96,6406.0,98166271.9322,65762.0,ZEC,Zcash,330.96,331.05,319.0,323.39,72757600.0,914876000.0 +2017-12-05,0.224989,481.0,1342884.94931,423.0,ZRX,0x,0.224989,0.2281,0.204969,0.218572,4516980.0,112495000.0 +2017-12-06,0.126748,3243.0,2506608852.05,6270.0,ADA,Cardano,0.126748,0.132855,0.113886,0.117839,75688800.0,3286200000.0 +2017-12-06,0.589559,127.0,562747.006375,152.0,AE,Aeternity,0.589559,0.652528,0.570843,0.61298,1441510.0,137379000.0 +2017-12-06,1.58,352.0,10089707.4281,245.0,AION,Aion,1.58,2.3,1.58,2.27,497558.0,0.0 +2017-12-06,2.22,303.0,254983.823601,322.0,ANT,Aragon,2.22,2.45,1.94,2.13,1804040.0,72209300.0 +2017-12-06,0.224128,673.0,3455349.45024,617.0,BAT,Basic Attention Token,0.224128,0.227733,0.193441,0.206024,10626800.0,224128000.0 +2017-12-06,1498.49,26703.0,2313430526.13,86238.0,BCH,Bitcoin Cash,1498.49,1530.65,1396.16,1430.1,1154620000.0,25234400000.0 +2017-12-06,2.58,109.0,146981.033678,105.0,BNB,Binance Coin,2.58,2.78,2.35,2.59,41731500.0,255499000.0 +2017-12-06,11923.4,443399.0,33519822353.1,1230813.0,BTC,Bitcoin,11923.4,14369.1,11923.4,14291.5,12656300000.0,1.9939e+11 +2017-12-06,305.66,6546.0,97049989.6903,25205.0,BTG,Bitcoin Gold,305.66,305.93,270.91,279.89,156602000.0,5101520000.0 +2017-12-06,305.66,6546.0,97049989.6903,25205.0,BTG,Bitgem,5.18,5.28,4.23,4.64,960.0,307509.0 +2017-12-06,0.124397,1005.0,3191782.71379,1535.0,BTM,Bytom,0.124397,0.195998,0.121862,0.195308,8304510.0,122779000.0 +2017-12-06,0.124397,1005.0,3191782.71379,1535.0,BTM,Bitmark,0.900697,1.21,0.761715,1.12,723059.0,6533460.0 +2017-12-06,0.395485,1221.0,1777178.88333,1102.0,CVC,Civic,0.395485,0.397278,0.348814,0.349948,6745530.0,135533000.0 +2017-12-06,756.01,15118.0,301373235.55,58581.0,DASH,Dash,756.01,785.18,692.02,700.07,249073000.0,5848270000.0 +2017-12-06,56.06,3635.0,13232352.7457,13364.0,DCR,Decred,56.06,57.29,48.08,50.4,5100420.0,353151000.0 +2017-12-06,0.015621,8037.0,2501159.4802,12012.0,DGB,DigiByte,0.015621,0.01728,0.014466,0.016181,9972660.0,148519000.0 +2017-12-06,0.002495,18232.0,29402571.8823,50124.0,DOGE,Dogecoin,0.002495,0.002663,0.00244,0.002663,9047960.0,279935000.0 +2017-12-06,0.228964,305.0,765500.110354,262.0,DRGN,Dragonchain,0.228964,0.2565,0.228211,0.232309,327862.0,0.0 +2017-12-06,0.653744,281.0,1503881.21435,174.0,ENG,Enigma,0.653744,0.706572,0.612361,0.630052,5368990.0,48923700.0 +2017-12-06,4.27,7239.0,94572240.9248,6137.0,EOS,EOS,4.27,5.1,4.2,4.55,200253000.0,2219990000.0 +2017-12-06,30.49,49051.0,176714016.681,23173.0,ETC,Ethereum Classic,30.49,30.51,27.31,27.86,407100000.0,2991890000.0 +2017-12-06,462.6,791746.0,6853217135.64,382370.0,ETH,Ethereum,462.6,462.71,420.21,428.59,1998260000.0,44483100000.0 +2017-12-06,1.51,161.0,1078762.17393,176.0,ETHOS,Ethos,1.51,1.55,1.33,1.42,1792840.0,113668000.0 +2017-12-06,0.029623,738.0,988207.142347,725.0,FUN,FunFair,0.029623,0.040295,0.029015,0.038486,3895850.0,125893000.0 +2017-12-06,20.86,12880.0,5649347.82199,7445.0,GAS,Gas,20.86,20.98,17.76,18.56,2790560.0,179319000.0 +2017-12-06,140.32,286.0,549102.315885,183.0,GNO,Gnosis,140.32,140.62,124.25,131.03,2119980.0,155000000.0 +2017-12-06,0.357569,1470.0,3360546.10116,1412.0,GNT,Golem,0.357569,0.357717,0.32767,0.339883,8680870.0,297866000.0 +2017-12-06,1.6,109.0,735553.30876,100.0,ICN,Iconomi,1.6,1.63,1.46,1.59,1561860.0,160138000.0 +2017-12-06,1.6,109.0,735553.30876,100.0,ICN,iCoin,0.014743,0.01589,0.001766,0.001789,2444.0,430636.0 +2017-12-06,1.58,,,,ICX,ICON,1.58,1.81,1.57,1.75,216482.0,0.0 +2017-12-06,0.547866,13.0,19168.2134369,18.0,KCS,KuCoin Shares,0.547866,0.591551,0.48348,0.543851,788029.0,49879400.0 +2017-12-06,1.53,427.0,2705203.90925,428.0,KNC,Kyber Network,1.53,1.6,1.3,1.52,18240500.0,204563000.0 +2017-12-06,1.53,427.0,2705203.90925,428.0,KNC,KingN Coin,14.04,16.54,14.04,16.51,2.0,28191.0 +2017-12-06,0.281462,257.0,2756627.37298,271.0,LRC,Loopring,0.281462,0.285722,0.238537,0.248612,8219890.0,80546300.0 +2017-12-06,9.82,7524.0,19595156.2507,4701.0,LSK,Lisk,9.82,9.94,8.35,8.49,52262500.0,1135620000.0 +2017-12-06,102.48,68780.0,1434370704.27,186020.0,LTC,Litecoin,102.48,104.82,97.31,100.35,547512000.0,5548860000.0 +2017-12-06,0.625152,250.0,2269875.64954,183.0,MAID,MaidSafeCoin,0.625152,0.632845,0.498803,0.541582,6642550.0,282914000.0 +2017-12-06,0.023098,1759.0,7519345.00627,1310.0,MANA,Decentraland,0.023097,0.085689,0.021447,0.058784,63000500.0,52518000.0 +2017-12-06,6.43,303.0,1566921.28099,159.0,MTL,Metal,6.43,7.15,5.64,6.24,14881500.0,124086000.0 +2017-12-06,38.75,24388.0,130482836.25,11590.0,NEO,NEO,38.75,38.85,34.4,35.16,118745000.0,2518460000.0 +2017-12-06,10.11,4539.0,27317368.4398,3309.0,OMG,OmiseGO,10.11,10.11,8.52,8.64,64531900.0,1031440000.0 +2017-12-06,2.64,852.0,2895441.94295,769.0,PAY,TenX,2.64,2.66,2.23,2.25,12131500.0,276385000.0 +2017-12-06,5.82,1325.0,9288104.43713,5552.0,PIVX,PIVX,5.82,5.82,4.63,4.71,5767980.0,320354000.0 +2017-12-06,0.684174,1057.0,6736348.67446,780.0,POWR,Power Ledger,0.684174,0.68767,0.586134,0.611669,50325900.0,240206000.0 +2017-12-06,14.34,497.0,2950587.13182,397.0,PPT,Populous,14.34,18.23,14.34,17.73,2576980.0,591354000.0 +2017-12-06,0.97751,915.0,7269506.82436,584.0,QASH,QASH,0.97751,0.984471,0.890548,0.916724,14377300.0,342129000.0 +2017-12-06,35.37,757.0,2650133.43005,567.0,REP,Augur,35.37,35.37,30.76,30.89,7273160.0,389032000.0 +2017-12-06,0.406433,118.0,429462.722973,104.0,RHOC,RChain,0.406433,0.715904,0.405743,0.710438,236956.0,73955900.0 +2017-12-06,6.38,4259.0,16160895.9644,3664.0,SALT,SALT,6.38,8.15,5.6,7.48,35772100.0,323762000.0 +2017-12-06,0.072235,757.0,5187064.76224,734.0,SNT,Status,0.072235,0.07398,0.063621,0.065809,20846600.0,250691000.0 +2017-12-06,0.002068,386.0,2452155.46261,281.0,TRX,TRON,0.002068,0.004077,0.002068,0.003055,33314700.0,135964000.0 +2017-12-06,0.99976,5275.0,170323886.506,3128.0,USDT,Tether,0.99976,1.02,0.99584,1.01,1281490000.0,813822000.0 +2017-12-06,,488.0,,524.0,VEN,VeChain,0.683061,0.683061,0.567762,0.589222,13177000.0,189319000.0 +2017-12-06,152.38,398.0,1590182.05067,285.0,VERI,Veritaseum,152.38,160.41,130.5,135.88,1177340.0,308735000.0 +2017-12-06,9.46,4190.0,27601509.7395,12301.0,VTC,Vertcoin,9.46,10.53,7.93,8.16,46987900.0,395766000.0 +2017-12-06,7.38,32479.0,5617827.55519,12705.0,WAVES,Waves,7.38,8.43,6.93,8.43,52074900.0,738347000.0 +2017-12-06,9.27,649.0,9835469.39579,508.0,WTC,Waltonchain,9.27,9.56,7.86,8.44,19600000.0,230748000.0 +2017-12-06,0.2997,3185.0,10204341.8602,1740.0,XEM,NEM,0.2997,0.2997,0.259649,0.270295,29788400.0,2697300000.0 +2017-12-06,0.121563,12269.0,327711.068072,1988.0,XLM,Stellar,0.121563,0.167933,0.111746,0.151622,384659000.0,2164040000.0 +2017-12-06,0.007618,2892.0,6226832.13145,5164.0,XVG,Verge,0.007618,0.008063,0.007106,0.007999,6034820.0,109316000.0 +2017-12-06,322.92,7850.0,101957623.825,70403.0,ZEC,Zcash,322.92,372.85,319.57,338.87,206504000.0,895026000.0 +2017-12-06,0.21839,930.0,3263432.9908,865.0,ZRX,0x,0.21839,0.311601,0.217306,0.259519,12737300.0,109195000.0 +2017-12-07,0.117766,3080.0,2273088469.72,5893.0,ADA,Cardano,0.117766,0.124176,0.105501,0.105501,71024600.0,3053330000.0 +2017-12-07,0.611595,209.0,2021818.37014,206.0,AE,Aeternity,0.611595,0.656109,0.575865,0.613694,1528110.0,142514000.0 +2017-12-07,2.24,674.0,9263708.05979,444.0,AION,Aion,2.24,2.41,2.04,2.12,463551.0,0.0 +2017-12-07,2.13,189.0,504065.54655,188.0,ANT,Aragon,2.13,2.17,1.83,1.9,984717.0,69268200.0 +2017-12-07,0.204538,598.0,4619985.33129,524.0,BAT,Basic Attention Token,0.204538,0.20908,0.168851,0.173906,8750000.0,204538000.0 +2017-12-07,1430.71,24274.0,1666366014.86,64701.0,BCH,Bitcoin Cash,1430.71,1454.73,1323.75,1330.93,1285210000.0,24095900000.0 +2017-12-07,2.55,177.0,510996.456403,156.0,BNB,Binance Coin,2.55,2.91,2.49,2.78,28297900.0,252426000.0 +2017-12-07,14266.1,374765.0,41078503262.7,1068971.0,BTC,Bitcoin,14266.1,17899.7,14057.3,17899.7,17950700000.0,2.386e+11 +2017-12-07,279.03,5394.0,92647917.9633,19661.0,BTG,Bitcoin Gold,279.03,279.76,250.23,251.64,137885000.0,4657540000.0 +2017-12-07,279.03,5394.0,92647917.9633,19661.0,BTG,Bitgem,4.65,5.02,3.45,3.81,2295.0,276241.0 +2017-12-07,0.195472,1419.0,8083013.59595,1852.0,BTM,Bytom,0.195472,0.204001,0.160003,0.1639,4717310.0,192931000.0 +2017-12-07,0.195472,1419.0,8083013.59595,1852.0,BTM,Bitmark,1.09,1.6,0.947558,1.54,773839.0,7926660.0 +2017-12-07,0.349078,620.0,1934637.11397,488.0,CVC,Civic,0.349078,0.357551,0.292283,0.297476,5701890.0,119629000.0 +2017-12-07,699.98,14604.0,164935266.632,61824.0,DASH,Dash,699.99,714.51,667.83,697.9,249305000.0,5416260000.0 +2017-12-07,50.2,3518.0,11354325.4774,13401.0,DCR,Decred,50.2,52.38,43.71,50.29,5119330.0,316535000.0 +2017-12-07,0.016018,8681.0,3578236.77886,13087.0,DGB,DigiByte,0.016018,0.017099,0.013764,0.014084,15873300.0,152365000.0 +2017-12-07,0.002581,19715.0,35311625.9895,49027.0,DOGE,Dogecoin,0.002581,0.002858,0.002515,0.00272,15759300.0,289717000.0 +2017-12-07,0.233447,387.0,810559.479345,313.0,DRGN,Dragonchain,0.233447,0.339933,0.228278,0.338484,431774.0,55659000.0 +2017-12-07,0.628542,275.0,1381803.36413,200.0,ENG,Enigma,0.628542,0.66714,0.493653,0.531633,5874310.0,47037700.0 +2017-12-07,4.52,4951.0,70673436.0271,4419.0,EOS,EOS,4.52,4.52,3.56,3.99,183666000.0,2358120000.0 +2017-12-07,27.9,46765.0,133605414.76,21971.0,ETC,Ethereum Classic,27.9,30.04,26.77,26.82,449013000.0,2738670000.0 +2017-12-07,426.37,659068.0,5013369890.15,292204.0,ETH,Ethereum,426.37,441.4,414.41,434.41,2129570000.0,41007600000.0 +2017-12-07,1.4,230.0,979168.035256,255.0,ETHOS,Ethos,1.4,1.48,1.2,1.24,2641450.0,105300000.0 +2017-12-07,0.03743,551.0,5827297.56216,433.0,FUN,FunFair,0.03743,0.03743,0.029683,0.029683,5212120.0,159075000.0 +2017-12-07,18.3,13804.0,701070.680458,7564.0,GAS,Gas,18.3,19.1,16.88,17.45,2739830.0,157324000.0 +2017-12-07,130.72,147.0,370907.325244,99.0,GNO,Gnosis,130.72,131.97,107.89,112.67,1703210.0,144388000.0 +2017-12-07,0.34014,1190.0,5581897.8452,918.0,GNT,Golem,0.34014,0.346808,0.267749,0.292759,10959400.0,283348000.0 +2017-12-07,1.59,137.0,1138537.8759,126.0,ICN,Iconomi,1.59,1.66,1.35,1.42,1742390.0,158422000.0 +2017-12-07,1.59,137.0,1138537.8759,126.0,ICN,iCoin,0.001648,0.012986,0.001648,0.005021,602.0,48151.0 +2017-12-07,1.75,,,,ICX,ICON,1.75,2.07,1.64,1.9,199030.0,0.0 +2017-12-07,0.540863,13.0,18372.8694224,17.0,KCS,KuCoin Shares,0.540863,0.578957,0.458878,0.475875,814877.0,49241800.0 +2017-12-07,1.51,858.0,10820086.1521,853.0,KNC,Kyber Network,1.51,1.62,1.26,1.3,17081800.0,202709000.0 +2017-12-07,1.51,858.0,10820086.1521,853.0,KNC,KingN Coin,16.48,24.61,16.48,21.22,82.0,33097.0 +2017-12-07,0.247999,248.0,911308.370012,277.0,LRC,Loopring,0.247999,0.270699,0.206119,0.217126,6744120.0,70970000.0 +2017-12-07,8.58,3695.0,19066307.0752,2257.0,LSK,Lisk,8.58,8.95,7.36,7.36,53831400.0,992573000.0 +2017-12-07,99.98,64009.0,1248825160.2,188309.0,LTC,Litecoin,99.98,101.34,92.27,98.29,645691000.0,5415710000.0 +2017-12-07,0.540968,219.0,987065.900872,146.0,MAID,MaidSafeCoin,0.540968,0.595212,0.469178,0.497965,8205190.0,244816000.0 +2017-12-07,0.059387,3491.0,19858023.1054,2423.0,MANA,Decentraland,0.059387,0.106494,0.053165,0.060585,107251000.0,135031000.0 +2017-12-07,6.26,228.0,971439.363216,133.0,MTL,Metal,6.26,6.4,5.01,5.23,10188400.0,120789000.0 +2017-12-07,35.04,29389.0,59240340.96,17206.0,NEO,NEO,35.04,37.26,33.31,34.86,125301000.0,2277340000.0 +2017-12-07,8.62,3451.0,19110427.5345,2774.0,OMG,OmiseGO,8.62,9.01,7.84,7.85,54413600.0,879842000.0 +2017-12-07,2.23,942.0,3113456.65852,849.0,PAY,TenX,2.23,2.42,1.92,1.94,11229200.0,233168000.0 +2017-12-07,4.7,1289.0,4139880.78152,5349.0,PIVX,PIVX,4.7,4.89,4.1,4.12,4355440.0,258876000.0 +2017-12-07,0.610773,1289.0,12829421.7001,954.0,POWR,Power Ledger,0.610773,0.628219,0.489238,0.505571,51676400.0,214436000.0 +2017-12-07,17.77,596.0,2760445.93321,451.0,PPT,Populous,17.77,18.57,16.42,18.03,1732920.0,733214000.0 +2017-12-07,0.909802,750.0,27423402.6887,536.0,QASH,QASH,0.909802,0.913912,0.725015,0.777056,12158600.0,318431000.0 +2017-12-07,31.13,556.0,3343224.98073,395.0,REP,Augur,31.13,31.43,27.37,27.72,6730870.0,342480000.0 +2017-12-07,0.700801,102.0,3223557.53673,83.0,RHOC,RChain,0.700801,0.740254,0.424152,0.590707,502319.0,127520000.0 +2017-12-07,7.44,4383.0,13637664.993,3481.0,SALT,SALT,7.44,8.65,6.71,7.04,31185000.0,376578000.0 +2017-12-07,0.0656,571.0,2876713.97651,514.0,SNT,Status,0.065601,0.066549,0.055451,0.055791,18380600.0,227665000.0 +2017-12-07,0.003134,1961.0,14384971.5463,1464.0,TRX,TRON,0.003134,0.005808,0.002974,0.004275,44215300.0,206040000.0 +2017-12-07,1.01,5971.0,136491797.621,3691.0,USDT,Tether,1.01,1.08,1.0,1.03,1671610000.0,819775000.0 +2017-12-07,,577.0,,526.0,VEN,VeChain,0.577858,0.64111,0.428127,0.467044,11494900.0,160161000.0 +2017-12-07,133.31,330.0,943194.319624,266.0,VERI,Veritaseum,133.31,158.47,130.12,157.57,920785.0,270087000.0 +2017-12-07,8.17,6570.0,11245676.182,16913.0,VTC,Vertcoin,8.17,9.66,7.23,7.23,45938000.0,342082000.0 +2017-12-07,8.52,28321.0,22047479.8199,13404.0,WAVES,Waves,8.52,9.5,8.01,8.52,61751500.0,852136000.0 +2017-12-07,8.36,616.0,9773166.52755,562.0,WTC,Waltonchain,8.36,8.69,7.23,7.78,17201500.0,208060000.0 +2017-12-07,0.271419,2607.0,13658888.0924,1489.0,XEM,NEM,0.271419,0.27566,0.230922,0.236283,30563700.0,2442770000.0 +2017-12-07,0.153297,10020.0,421760.024249,1950.0,XLM,Stellar,0.153297,0.177148,0.131568,0.133046,312353000.0,2734310000.0 +2017-12-07,0.007868,3291.0,19910819.9708,7552.0,XVG,Verge,0.007868,0.008847,0.007628,0.008828,7877410.0,112922000.0 +2017-12-07,339.87,8201.0,111881547.817,85397.0,ZEC,Zcash,339.87,341.8,301.87,308.39,125668000.0,944355000.0 +2017-12-07,0.257653,904.0,4528773.71399,729.0,ZRX,0x,0.257653,0.303565,0.241263,0.26313,10651700.0,128826000.0 +2017-12-08,0.106142,2981.0,1683236055.37,5694.0,ADA,Cardano,0.106142,0.120726,0.099136,0.115465,70092400.0,2751950000.0 +2017-12-08,0.613507,264.0,1261833.1929,211.0,AE,Aeternity,0.613507,0.641847,0.576212,0.638163,1308730.0,142960000.0 +2017-12-08,2.2,653.0,13201909.3998,419.0,AION,Aion,2.2,2.47,1.99,2.32,460544.0,90208400.0 +2017-12-08,1.89,575.0,663417.451913,545.0,ANT,Aragon,1.89,2.03,1.67,1.96,773768.0,61577900.0 +2017-12-08,0.174933,1401.0,5696507.85664,1298.0,BAT,Basic Attention Token,0.174933,0.189441,0.169128,0.186056,5905930.0,174933000.0 +2017-12-08,1329.16,27341.0,12448237185.8,61820.0,BCH,Bitcoin Cash,1329.16,1731.32,1247.93,1464.13,2553980000.0,22386700000.0 +2017-12-08,2.77,1489.0,64455673.8346,1474.0,BNB,Binance Coin,2.77,2.87,2.26,2.83,38648500.0,273882000.0 +2017-12-08,17802.9,384936.0,34519751834.0,1125005.0,BTC,Bitcoin,17802.9,18353.4,14336.9,16569.4,21136000000.0,2.97787e+11 +2017-12-08,253.71,5119.0,71007177.0671,23312.0,BTG,Bitcoin Gold,253.71,278.26,248.08,261.16,178502000.0,4235360000.0 +2017-12-08,253.71,5119.0,71007177.0671,23312.0,BTG,Bitgem,3.82,5.74,3.4,5.74,3621.0,227113.0 +2017-12-08,0.165261,1575.0,8114442.60219,1919.0,BTM,Bytom,0.165261,0.174431,0.135802,0.174328,2722610.0,163113000.0 +2017-12-08,0.165261,1575.0,8114442.60219,1919.0,BTM,Bitmark,1.54,1.62,0.998906,1.08,467244.0,11265800.0 +2017-12-08,0.29648,1258.0,3407557.66063,1071.0,CVC,Civic,0.29648,0.325793,0.262284,0.292517,4057130.0,101604000.0 +2017-12-08,700.68,13591.0,268204247.987,54138.0,DASH,Dash,700.68,766.04,659.86,726.67,288291000.0,5423040000.0 +2017-12-08,50.12,3601.0,18427893.8923,13625.0,DCR,Decred,50.12,57.47,46.47,56.87,5471720.0,316353000.0 +2017-12-08,0.014284,8375.0,4075360.43967,12419.0,DGB,DigiByte,0.014284,0.015048,0.012678,0.014212,9999170.0,135940000.0 +2017-12-08,0.00273,19123.0,49192084.7106,45494.0,DOGE,Dogecoin,0.00273,0.002846,0.002326,0.002779,11797600.0,306426000.0 +2017-12-08,0.35585,1243.0,3847611.73192,990.0,DRGN,Dragonchain,0.35585,0.459336,0.35585,0.442737,1560460.0,84842500.0 +2017-12-08,0.535004,667.0,2144020.83188,566.0,ENG,Enigma,0.535004,0.638457,0.510171,0.575238,3972340.0,40037700.0 +2017-12-08,3.99,7063.0,128796198.245,5989.0,EOS,EOS,3.99,4.59,3.74,4.29,149508000.0,2093350000.0 +2017-12-08,26.89,52007.0,224232414.024,23675.0,ETC,Ethereum Classic,26.89,30.05,25.45,30.05,581400000.0,2639940000.0 +2017-12-08,434.99,766411.0,4185319819.53,334092.0,ETH,Ethereum,434.99,466.06,422.37,456.03,2336380000.0,41845800000.0 +2017-12-08,1.27,1292.0,14290048.2228,1298.0,ETHOS,Ethos,1.27,1.51,1.2,1.46,2111270.0,95720800.0 +2017-12-08,0.029646,854.0,1467687.865,672.0,FUN,FunFair,0.029646,0.032661,0.025933,0.031608,3271200.0,125990000.0 +2017-12-08,17.35,127150.0,587070.677502,41891.0,GAS,Gas,17.35,21.09,15.91,19.06,2956780.0,149136000.0 +2017-12-08,112.82,245.0,474072.617899,155.0,GNO,Gnosis,112.82,119.33,94.16,119.33,1266520.0,124621000.0 +2017-12-08,0.293752,1460.0,3395858.03402,1334.0,GNT,Golem,0.293752,0.324863,0.267113,0.323927,5497280.0,244705000.0 +2017-12-08,1.41,294.0,875340.302414,289.0,ICN,Iconomi,1.41,1.49,1.32,1.46,1733490.0,140832000.0 +2017-12-08,1.41,294.0,875340.302414,289.0,ICN,iCoin,0.005033,0.018636,0.004398,0.015792,1982.0,147042.0 +2017-12-08,1.78,,,,ICX,ICON,1.78,1.84,1.51,1.78,87178.0,0.0 +2017-12-08,0.483018,,,,KCS,KuCoin Shares,0.483018,0.512044,0.449234,0.497848,909085.0,43975400.0 +2017-12-08,1.3,2053.0,5081835.43635,1989.0,KNC,Kyber Network,1.3,1.38,1.17,1.34,15028900.0,174622000.0 +2017-12-08,1.3,2053.0,5081835.43635,1989.0,KNC,KingN Coin,21.27,21.59,17.26,19.84,7.0,42703.0 +2017-12-08,0.215221,1787.0,4916097.95645,1805.0,LRC,Loopring,0.215221,0.267243,0.194142,0.247611,6449680.0,61590000.0 +2017-12-08,7.39,3079.0,13110505.718,1905.0,LSK,Lisk,7.39,8.63,7.0,8.06,40878700.0,855170000.0 +2017-12-08,98.33,70853.0,1969481143.94,189345.0,LTC,Litecoin,98.33,133.07,95.4,124.85,1515560000.0,5327910000.0 +2017-12-08,0.502084,85.0,933443.945676,74.0,MAID,MaidSafeCoin,0.502084,0.534793,0.43189,0.51506,5702220.0,227219000.0 +2017-12-08,0.061238,2331.0,9758066.97747,1583.0,MANA,Decentraland,0.061238,0.061765,0.043557,0.05074,30266500.0,139241000.0 +2017-12-08,5.22,349.0,1457800.83341,246.0,MTL,Metal,5.22,5.44,4.49,5.44,8719540.0,100691000.0 +2017-12-08,34.84,20269.0,47010030.08,10264.0,NEO,NEO,34.84,37.38,32.36,36.27,125450000.0,2264560000.0 +2017-12-08,7.88,5378.0,20458056.1832,4569.0,OMG,OmiseGO,7.88,8.73,7.58,8.45,54457900.0,804182000.0 +2017-12-08,1.96,1013.0,2002135.48042,894.0,PAY,TenX,1.96,2.44,1.87,2.35,8592790.0,204718000.0 +2017-12-08,4.22,1466.0,5581554.79034,5059.0,PIVX,PIVX,4.22,4.89,3.95,4.89,3113520.0,232573000.0 +2017-12-08,0.5068,2593.0,10405256.2955,2273.0,POWR,Power Ledger,0.5068,0.599139,0.461959,0.556774,62051200.0,177933000.0 +2017-12-08,17.9,1223.0,11120132.6734,852.0,PPT,Populous,17.9,27.59,16.98,26.6,6732410.0,738437000.0 +2017-12-08,0.776695,749.0,14412563.4584,583.0,QASH,QASH,0.776695,0.814001,0.696021,0.78198,12751700.0,271843000.0 +2017-12-08,27.76,774.0,3088800.55181,618.0,REP,Augur,27.76,30.52,25.33,29.97,6533500.0,305387000.0 +2017-12-08,0.559875,103.0,1120492.23467,101.0,RHOC,RChain,0.559875,0.596047,0.464156,0.540061,360288.0,102436000.0 +2017-12-08,7.04,4147.0,13288306.8272,3380.0,SALT,SALT,7.04,8.04,6.56,7.75,20075900.0,356246000.0 +2017-12-08,0.055793,1971.0,5583817.57624,1690.0,SNT,Status,0.055793,0.065482,0.049758,0.063043,22371700.0,193628000.0 +2017-12-08,0.004311,878.0,8765605.91163,617.0,TRX,TRON,0.004311,0.004731,0.003682,0.004394,21605600.0,283434000.0 +2017-12-08,1.04,3610.0,108643172.899,2400.0,USDT,Tether,1.04,1.06,0.986563,1.02,1993030000.0,843587000.0 +2017-12-08,,418.0,,405.0,VEN,VeChain,0.46176,0.654249,0.458676,0.565619,13042900.0,127983000.0 +2017-12-08,159.33,534.0,2585441.55851,445.0,VERI,Veritaseum,159.33,180.61,139.21,174.26,1120830.0,322812000.0 +2017-12-08,7.09,8802.0,9770099.43472,21022.0,VTC,Vertcoin,7.09,9.0,6.63,8.06,38632900.0,296937000.0 +2017-12-08,8.71,12721.0,20652940.3131,5112.0,WAVES,Waves,8.71,8.73,7.43,8.4,45781100.0,871406000.0 +2017-12-08,7.59,2541.0,31205976.663,2418.0,WTC,Waltonchain,7.59,9.54,6.93,8.61,24314400.0,189056000.0 +2017-12-08,0.235038,6478.0,28307858.0607,2949.0,XEM,NEM,0.235038,0.656789,0.219179,0.639449,267451000.0,2115340000.0 +2017-12-08,0.137887,10000.0,330586.863456,1233.0,XLM,Stellar,0.137887,0.145762,0.120002,0.13726,188452000.0,2459440000.0 +2017-12-08,0.008677,2906.0,12244426.208,5544.0,XVG,Verge,0.008677,0.00915,0.007607,0.008793,5311020.0,124572000.0 +2017-12-08,308.04,8813.0,318968652.095,87263.0,ZEC,Zcash,308.04,339.99,295.02,328.07,127793000.0,858140000.0 +2017-12-08,0.263661,1334.0,7281714.92727,1312.0,ZRX,0x,0.263661,0.274864,0.218665,0.267595,4576860.0,131830000.0 +2017-12-09,0.114745,2307.0,1120676230.06,4509.0,ADA,Cardano,0.114745,0.13866,0.113561,0.119609,63308600.0,2974990000.0 +2017-12-09,0.63856,201.0,933707.526607,204.0,AE,Aeternity,0.63856,0.668934,0.610688,0.623724,1249470.0,148798000.0 +2017-12-09,2.32,65.0,126124.371638,65.0,AION,Aion,2.32,2.58,2.22,2.41,54054.0,95338300.0 +2017-12-09,2.01,352.0,452836.563753,324.0,ANT,Aragon,2.01,2.1,1.86,2.02,792752.0,65267200.0 +2017-12-09,0.185408,994.0,1191156.86849,902.0,BAT,Basic Attention Token,0.185408,0.19952,0.17494,0.185353,4858860.0,185408000.0 +2017-12-09,1464.63,18108.0,2383812211.18,42200.0,BCH,Bitcoin Cash,1464.63,1526.4,1353.9,1410.06,1059610000.0,24671600000.0 +2017-12-09,2.83,1885.0,68785899.0026,1874.0,BNB,Binance Coin,2.83,2.87,2.33,2.61,27217000.0,279816000.0 +2017-12-09,16523.3,403225.0,39313620235.6,1187736.0,BTC,Bitcoin,16523.3,16783.0,13674.9,15178.2,13911300000.0,2.76415e+11 +2017-12-09,260.84,4736.0,86422358.3044,19299.0,BTG,Bitcoin Gold,260.84,263.1,230.1,243.1,105017000.0,4354930000.0 +2017-12-09,260.84,4736.0,86422358.3044,19299.0,BTG,Bitgem,5.73,5.82,3.84,3.9,1697.0,340835.0 +2017-12-09,0.174442,1787.0,8557118.68524,2055.0,BTM,Bytom,0.174442,0.182464,0.152428,0.162896,1424510.0,172174000.0 +2017-12-09,0.174442,1787.0,8557118.68524,2055.0,BTM,Bitmark,1.07,1.88,1.0,1.71,942528.0,7826040.0 +2017-12-09,0.297494,1090.0,1373299.71787,976.0,CVC,Civic,0.297494,0.344875,0.292202,0.304354,3315750.0,101951000.0 +2017-12-09,727.64,9757.0,184599591.7,43171.0,DASH,Dash,727.64,774.65,707.32,723.61,211738000.0,5633100000.0 +2017-12-09,56.4,3380.0,11415473.1601,13353.0,DCR,Decred,56.4,58.15,50.99,53.53,2095120.0,356309000.0 +2017-12-09,0.014202,8226.0,2428684.54613,12125.0,DGB,DigiByte,0.014202,0.01613,0.013845,0.014542,8679180.0,135230000.0 +2017-12-09,0.002772,17248.0,38586047.4136,44496.0,DOGE,Dogecoin,0.002772,0.002846,0.002425,0.002617,6564530.0,311130000.0 +2017-12-09,0.442726,908.0,2804474.38974,761.0,DRGN,Dragonchain,0.442726,0.503388,0.428811,0.434031,758682.0,105556000.0 +2017-12-09,0.576689,1556.0,14229348.3542,1508.0,ENG,Enigma,0.576689,0.62612,0.543484,0.592089,3125670.0,43157200.0 +2017-12-09,4.28,13820.0,241478642.041,12328.0,EOS,EOS,4.28,4.68,3.8,4.06,133142000.0,2254300000.0 +2017-12-09,29.77,45920.0,191739852.907,20817.0,ETC,Ethereum Classic,29.77,33.05,26.72,29.09,585616000.0,2923310000.0 +2017-12-09,457.34,707223.0,3146758307.95,314887.0,ETH,Ethereum,457.34,504.15,456.25,473.5,2003850000.0,44005600000.0 +2017-12-09,1.46,1747.0,14548101.9062,1743.0,ETHOS,Ethos,1.46,1.49,1.32,1.42,1244420.0,109604000.0 +2017-12-09,0.031791,513.0,1651742.20763,484.0,FUN,FunFair,0.031791,0.034129,0.028729,0.031622,2285380.0,135108000.0 +2017-12-09,19.04,134514.0,610778.68956,56192.0,GAS,Gas,19.04,19.56,17.62,18.46,1709240.0,163694000.0 +2017-12-09,119.5,182.0,501165.462552,122.0,GNO,Gnosis,119.5,126.21,110.4,118.48,1044910.0,131993000.0 +2017-12-09,0.325228,1463.0,4122377.33107,1301.0,GNT,Golem,0.325228,0.375482,0.291334,0.311389,7057900.0,270925000.0 +2017-12-09,1.46,394.0,872937.747886,382.0,ICN,Iconomi,1.46,1.55,1.42,1.48,1816180.0,145585000.0 +2017-12-09,1.46,394.0,872937.747886,382.0,ICN,iCoin,0.015776,0.016376,0.014221,0.015576,560.0,460944.0 +2017-12-09,1.78,,,,ICX,ICON,1.78,1.91,1.59,1.88,68996.0,0.0 +2017-12-09,0.499952,,,,KCS,KuCoin Shares,0.499952,0.526024,0.448617,0.515496,666106.0,45517200.0 +2017-12-09,1.34,1792.0,27701858.1955,1794.0,KNC,Kyber Network,1.34,1.42,1.25,1.31,11555400.0,179294000.0 +2017-12-09,1.34,1792.0,27701858.1955,1794.0,KNC,KingN Coin,14.53,14.62,12.82,14.18,110.0,29182.0 +2017-12-09,0.247195,2015.0,22160221.5868,2022.0,LRC,Loopring,0.247195,0.251549,0.211425,0.236416,5546210.0,70740000.0 +2017-12-09,8.05,5886.0,8335043.0004,2585.0,LSK,Lisk,8.05,8.73,7.91,8.21,30708500.0,931630000.0 +2017-12-09,127.48,79163.0,2667594580.45,203500.0,LTC,Litecoin,127.48,171.55,126.59,155.24,2436540000.0,6910360000.0 +2017-12-09,0.52109,205.0,814937.8619,197.0,MAID,MaidSafeCoin,0.52109,0.523466,0.467885,0.492488,3750050.0,235820000.0 +2017-12-09,0.050576,1947.0,17013125.6563,1481.0,MANA,Decentraland,0.050576,0.058883,0.047793,0.053984,12736600.0,114997000.0 +2017-12-09,5.42,258.0,1899185.48507,186.0,MTL,Metal,5.42,6.09,5.19,5.28,7329980.0,104621000.0 +2017-12-09,35.96,20205.0,38354936.0,9569.0,NEO,NEO,35.96,38.98,34.87,35.71,93255300.0,2337250000.0 +2017-12-09,8.43,4942.0,27985961.1103,4382.0,OMG,OmiseGO,8.43,9.22,8.31,8.58,41798400.0,860261000.0 +2017-12-09,2.34,1036.0,1685403.71217,900.0,PAY,TenX,2.34,2.34,1.92,2.15,6269350.0,245086000.0 +2017-12-09,4.8,1429.0,4755275.68648,4931.0,PIVX,PIVX,4.8,5.1,4.4,4.75,2616880.0,264547000.0 +2017-12-09,0.553812,3272.0,29762304.7168,2961.0,POWR,Power Ledger,0.553812,0.671494,0.553812,0.585786,55770000.0,194439000.0 +2017-12-09,26.25,1141.0,12286382.8813,899.0,PPT,Populous,26.25,31.15,26.25,28.03,4392460.0,1083030000.0 +2017-12-09,0.782465,584.0,6276820.17927,498.0,QASH,QASH,0.782465,0.782465,0.708041,0.758042,10760400.0,273863000.0 +2017-12-09,30.05,532.0,2082692.20055,466.0,REP,Augur,30.05,31.06,27.58,29.09,4137840.0,330588000.0 +2017-12-09,0.540047,79.0,1919061.55156,81.0,RHOC,RChain,0.540047,0.652289,0.485044,0.486727,187639.0,98808800.0 +2017-12-09,7.77,3260.0,31221686.7014,2731.0,SALT,SALT,7.77,8.54,7.44,8.07,19052200.0,392636000.0 +2017-12-09,0.063138,1568.0,10454506.6667,1553.0,SNT,Status,0.063138,0.066246,0.057574,0.059394,13767400.0,219119000.0 +2017-12-09,0.004441,504.0,20698012.6025,398.0,TRX,TRON,0.004441,0.004789,0.004305,0.004473,17520500.0,291991000.0 +2017-12-09,1.02,4283.0,170199435.9,2582.0,USDT,Tether,1.02,1.05,0.99356,1.02,1598910000.0,830771000.0 +2017-12-09,,1924.0,,1896.0,VEN,VeChain,0.56738,0.60306,0.476517,0.552503,7636390.0,157257000.0 +2017-12-09,174.2,635.0,2667501.6224,518.0,VERI,Veritaseum,174.2,191.81,140.7,156.29,1349820.0,352937000.0 +2017-12-09,8.1,10690.0,11155982.2529,23270.0,VTC,Vertcoin,8.1,9.39,7.5,8.43,23703400.0,339650000.0 +2017-12-09,8.41,13265.0,5927679.74074,4215.0,WAVES,Waves,8.41,9.87,7.86,8.72,47394900.0,841212000.0 +2017-12-09,8.67,2415.0,113180872.677,2150.0,WTC,Waltonchain,8.67,9.29,7.92,8.08,17621900.0,215851000.0 +2017-12-09,0.684188,7221.0,86126793.3383,3607.0,XEM,NEM,0.684188,0.684188,0.385252,0.445482,211103000.0,6157700000.0 +2017-12-09,0.140346,7734.0,116481.774416,1340.0,XLM,Stellar,0.140346,0.147715,0.124521,0.135122,102117000.0,2503310000.0 +2017-12-09,0.008916,2943.0,11513689.2086,5186.0,XVG,Verge,0.008916,0.009633,0.008002,0.008588,3849740.0,128031000.0 +2017-12-09,327.78,8273.0,149209696.081,80788.0,ZEC,Zcash,327.78,353.35,309.25,316.63,132799000.0,915507000.0 +2017-12-09,0.266705,1983.0,13113364.8817,1983.0,ZRX,0x,0.266705,0.275125,0.22763,0.241584,3064890.0,133352000.0 +2017-12-10,0.119794,1925.0,626919827.581,3788.0,ADA,Cardano,0.119794,0.119794,0.100133,0.110281,46376600.0,3105910000.0 +2017-12-10,0.625306,293.0,1385374.99711,263.0,AE,Aeternity,0.625306,0.638255,0.568755,0.579934,948690.0,145709000.0 +2017-12-10,2.42,95.0,788334.532299,96.0,AION,Aion,2.42,2.42,2.11,2.24,72057.0,99330200.0 +2017-12-10,2.02,396.0,287022.802654,393.0,ANT,Aragon,2.02,2.03,1.72,1.89,626556.0,65564900.0 +2017-12-10,0.184967,1159.0,2032313.36226,1054.0,BAT,Basic Attention Token,0.184967,0.184967,0.155022,0.175097,4934790.0,184967000.0 +2017-12-10,1411.84,16352.0,1674314537.38,40410.0,BCH,Bitcoin Cash,1411.84,1411.84,1226.21,1323.07,885886000.0,23784900000.0 +2017-12-10,2.66,106.0,831737.910113,103.0,BNB,Binance Coin,2.66,2.7,2.21,2.48,19258500.0,263510000.0 +2017-12-10,15168.4,341256.0,25646823085.0,1077265.0,BTC,Bitcoin,15168.4,15850.6,13226.6,15455.4,13433300000.0,2.53782e+11 +2017-12-10,244.98,4418.0,59631412.793,17854.0,BTG,Bitcoin Gold,244.97,245.99,195.87,228.87,140891000.0,4090460000.0 +2017-12-10,244.98,4418.0,59631412.793,17854.0,BTG,Bitgem,3.91,7.24,3.64,5.81,5711.0,232366.0 +2017-12-10,0.163177,1111.0,5942585.11629,1378.0,BTM,Bytom,0.163177,0.171767,0.141425,0.155691,1265330.0,161056000.0 +2017-12-10,0.163177,1111.0,5942585.11629,1378.0,BTM,Bitmark,1.71,2.11,1.36,1.54,955833.0,12563500.0 +2017-12-10,0.302601,1183.0,1572842.24075,1169.0,CVC,Civic,0.302601,0.316687,0.259953,0.285519,2726510.0,103701000.0 +2017-12-10,723.23,7985.0,175174851.525,29632.0,DASH,Dash,723.23,723.83,645.16,688.67,190183000.0,5600430000.0 +2017-12-10,53.75,3458.0,10188123.6044,13869.0,DCR,Decred,53.75,62.62,47.07,56.19,4826340.0,339925000.0 +2017-12-10,0.014524,8055.0,3674088.70922,11507.0,DGB,DigiByte,0.014524,0.014577,0.012097,0.012993,4980600.0,138361000.0 +2017-12-10,0.002607,16961.0,38388771.8657,45835.0,DOGE,Dogecoin,0.002607,0.002742,0.002307,0.002547,5614920.0,292724000.0 +2017-12-10,0.429893,728.0,1373845.14904,660.0,DRGN,Dragonchain,0.429893,0.437336,0.384007,0.39931,443550.0,102496000.0 +2017-12-10,0.602162,212.0,591459.175237,194.0,ENG,Enigma,0.602162,0.602578,0.493623,0.521482,2502300.0,45063500.0 +2017-12-10,4.07,8142.0,99966861.8298,7097.0,EOS,EOS,4.07,4.07,3.55,3.77,98890000.0,2152680000.0 +2017-12-10,29.22,42455.0,112907465.664,18908.0,ETC,Ethereum Classic,29.22,29.22,24.2,26.51,463748000.0,2870390000.0 +2017-12-10,472.79,716575.0,3211757127.28,316656.0,ETH,Ethereum,472.79,472.79,429.51,441.72,1404180000.0,45501400000.0 +2017-12-10,1.43,385.0,1532997.37688,394.0,ETHOS,Ethos,1.43,1.43,1.2,1.24,1095280.0,107640000.0 +2017-12-10,0.031605,477.0,938800.7008,449.0,FUN,FunFair,0.031605,0.031605,0.025812,0.028762,1470340.0,134317000.0 +2017-12-10,18.46,10166.0,539943.669509,5962.0,GAS,Gas,18.46,18.46,16.33,16.95,1742160.0,158673000.0 +2017-12-10,118.47,208.0,613531.912973,134.0,GNO,Gnosis,118.47,118.47,101.04,106.03,898147.0,130864000.0 +2017-12-10,0.313194,1400.0,1572296.92716,1556.0,GNT,Golem,0.313194,0.314562,0.26816,0.290772,3101990.0,260901000.0 +2017-12-10,1.48,233.0,1711921.27002,211.0,ICN,Iconomi,1.48,1.48,1.29,1.34,1650370.0,147307000.0 +2017-12-10,1.48,233.0,1711921.27002,211.0,ICN,iCoin,0.015639,0.016431,0.013768,0.016126,76.0,456987.0 +2017-12-10,1.88,,,,ICX,ICON,1.88,1.93,1.61,1.76,83091.0,0.0 +2017-12-10,0.520553,13.0,26630.5752182,13.0,KCS,KuCoin Shares,0.520553,0.520553,0.411443,0.438396,602494.0,47392700.0 +2017-12-10,1.32,2106.0,9521609.07851,2113.0,KNC,Kyber Network,1.32,1.36,1.17,1.22,11857300.0,176624000.0 +2017-12-10,1.32,2106.0,9521609.07851,2113.0,KNC,KingN Coin,14.23,14.23,12.53,13.37,103.0,28580.0 +2017-12-10,0.239206,544.0,3878756.44486,580.0,LRC,Loopring,0.239206,0.239206,0.198482,0.203598,4365390.0,68453600.0 +2017-12-10,8.23,5573.0,11760840.4518,2291.0,LSK,Lisk,8.23,8.44,7.51,7.94,28777900.0,952954000.0 +2017-12-10,155.63,53943.0,1421912206.93,166706.0,LTC,Litecoin,155.63,155.63,130.16,148.66,1087340000.0,8438840000.0 +2017-12-10,0.489323,168.0,1168722.05138,139.0,MAID,MaidSafeCoin,0.489323,0.490348,0.40471,0.447874,3595740.0,221444000.0 +2017-12-10,0.054225,2780.0,7362522.5358,1521.0,MANA,Decentraland,0.054225,0.089014,0.05336,0.075622,64599000.0,123294000.0 +2017-12-10,5.31,256.0,730055.073449,204.0,MTL,Metal,5.31,5.56,4.35,4.67,7372320.0,102435000.0 +2017-12-10,35.79,17349.0,54088389.09,8345.0,NEO,NEO,35.79,35.79,32.51,33.31,72133600.0,2326550000.0 +2017-12-10,8.59,4581.0,21855186.9192,4092.0,OMG,OmiseGO,8.59,8.59,7.76,7.95,34660500.0,877014000.0 +2017-12-10,2.16,1307.0,2656579.63462,1204.0,PAY,TenX,2.16,2.16,1.8,1.95,5839650.0,225891000.0 +2017-12-10,4.72,1035.0,6771635.35987,4596.0,PIVX,PIVX,4.72,5.37,3.65,4.33,2433820.0,259933000.0 +2017-12-10,0.587794,2381.0,11749477.2362,2183.0,POWR,Power Ledger,0.587794,0.58943,0.46254,0.51172,40612700.0,206370000.0 +2017-12-10,28.72,1469.0,11421909.916,1139.0,PPT,Populous,28.72,28.74,21.94,23.85,4162280.0,1184870000.0 +2017-12-10,0.759597,353.0,3440629.70748,346.0,QASH,QASH,0.759597,0.759597,0.6451,0.690941,4462490.0,265859000.0 +2017-12-10,28.92,567.0,2991712.93495,421.0,REP,Augur,28.92,33.61,25.62,28.07,6284200.0,318144000.0 +2017-12-10,0.488289,93.0,549299.274291,80.0,RHOC,RChain,0.488289,0.55941,0.372133,0.444034,86143.0,89339000.0 +2017-12-10,8.08,2557.0,9330793.06615,2284.0,SALT,SALT,8.08,8.08,7.06,7.28,14546100.0,408553000.0 +2017-12-10,0.059381,1768.0,10012551.7054,1659.0,SNT,Status,0.059381,0.059381,0.045493,0.052374,15046900.0,206080000.0 +2017-12-10,0.004452,1407.0,10165387.8916,1235.0,TRX,TRON,0.004452,0.00463,0.003489,0.004408,18145200.0,292723000.0 +2017-12-10,1.02,3932.0,160807940.716,2426.0,USDT,Tether,1.02,1.04,0.971536,1.02,1649500000.0,831978000.0 +2017-12-10,,1322.0,,1332.0,VEN,VeChain,0.555543,0.555543,0.43991,0.464684,7447170.0,153976000.0 +2017-12-10,156.59,690.0,1803365.91266,622.0,VERI,Veritaseum,156.59,168.7,150.03,156.03,1065200.0,317267000.0 +2017-12-10,8.39,11005.0,8400417.93763,24195.0,VTC,Vertcoin,8.39,8.39,6.66,7.77,18116600.0,352090000.0 +2017-12-10,8.76,18526.0,6240128.91033,7683.0,WAVES,Waves,8.76,10.46,7.6,9.76,57336900.0,875585000.0 +2017-12-10,8.09,1631.0,7587315.43518,1626.0,WTC,Waltonchain,8.09,8.09,6.84,7.0,11443400.0,201539000.0 +2017-12-10,0.444702,3354.0,20621272.8038,2035.0,XEM,NEM,0.444702,0.444702,0.334256,0.393966,77311800.0,4002320000.0 +2017-12-10,0.138053,13506.0,220313.666386,700.0,XLM,Stellar,0.138053,0.138053,0.103975,0.119263,91047600.0,2462460000.0 +2017-12-10,0.008712,2731.0,15668451.7871,4791.0,XVG,Verge,0.008712,0.008712,0.007423,0.008294,3091980.0,125143000.0 +2017-12-10,317.28,7455.0,83007575.7029,78619.0,ZEC,Zcash,317.28,321.55,288.4,291.1,107504000.0,888438000.0 +2017-12-10,0.243797,868.0,3013847.59412,911.0,ZRX,0x,0.243797,0.243797,0.212126,0.228401,2475840.0,121898000.0 +2017-12-11,0.108927,2903.0,1570034525.44,5634.0,ADA,Cardano,0.108927,0.121383,0.108638,0.121383,39513900.0,2824170000.0 +2017-12-11,0.579945,316.0,1396256.97683,281.0,AE,Aeternity,0.579945,0.644374,0.566355,0.644374,1199350.0,135139000.0 +2017-12-11,2.24,79.0,149767.136034,73.0,AION,Aion,2.24,3.04,2.16,3.04,118258.0,91896400.0 +2017-12-11,1.86,725.0,793170.92758,662.0,ANT,Aragon,1.86,2.2,1.85,2.13,1290950.0,60380900.0 +2017-12-11,0.175378,2343.0,6310138.81884,1839.0,BAT,Basic Attention Token,0.175378,0.235737,0.174918,0.210838,14784600.0,175378000.0 +2017-12-11,1320.0,22787.0,1026239726.39,55122.0,BCH,Bitcoin Cash,1320.0,1453.49,1316.85,1423.38,922792000.0,22239900000.0 +2017-12-11,2.51,113.0,4223391.91256,108.0,BNB,Binance Coin,2.51,2.82,2.5,2.71,19427000.0,248824000.0 +2017-12-11,15427.4,368427.0,34997845470.9,1153418.0,BTC,Bitcoin,15427.4,17513.9,15404.8,16936.8,12153900000.0,2.58147e+11 +2017-12-11,229.33,5425.0,86350285.1963,21854.0,BTG,Bitcoin Gold,229.33,288.68,229.19,254.45,265127000.0,3829550000.0 +2017-12-11,229.33,5425.0,86350285.1963,21854.0,BTG,Bitgem,5.77,7.28,5.31,5.63,2732.0,343189.0 +2017-12-11,0.155648,1676.0,9893736.6391,1939.0,BTM,Bytom,0.155648,0.167031,0.15428,0.167031,1094120.0,153625000.0 +2017-12-11,0.155648,1676.0,9893736.6391,1939.0,BTM,Bitmark,1.52,1.74,1.31,1.34,444092.0,11199400.0 +2017-12-11,0.283179,1567.0,2077639.96536,1594.0,CVC,Civic,0.283179,0.350795,0.276249,0.326224,4467000.0,97045500.0 +2017-12-11,688.55,9867.0,107428947.988,46295.0,DASH,Dash,688.55,768.93,688.15,765.4,184131000.0,5333190000.0 +2017-12-11,56.16,3552.0,11149655.841,13442.0,DCR,Decred,56.16,64.5,55.73,57.8,2280320.0,355557000.0 +2017-12-11,0.012894,7872.0,1522921.49384,11712.0,DGB,DigiByte,0.012894,0.014935,0.012787,0.014175,5295290.0,122895000.0 +2017-12-11,0.002563,17823.0,42004380.141,44295.0,DOGE,Dogecoin,0.002563,0.002894,0.002534,0.002798,7017140.0,287838000.0 +2017-12-11,0.399304,789.0,2102414.54249,696.0,DRGN,Dragonchain,0.399304,0.428651,0.360752,0.382873,621039.0,95202800.0 +2017-12-11,0.520305,366.0,1329698.83821,281.0,ENG,Enigma,0.520305,0.709137,0.519129,0.672546,6836440.0,38937600.0 +2017-12-11,3.77,6971.0,92470408.5145,5904.0,EOS,EOS,3.77,4.48,3.73,4.36,153155000.0,2000150000.0 +2017-12-11,26.48,45837.0,87929188.65,23909.0,ETC,Ethereum Classic,26.48,29.43,26.48,27.64,470359000.0,2602010000.0 +2017-12-11,440.36,828899.0,3028320325.28,383466.0,ETH,Ethereum,440.36,516.97,439.1,515.14,1771440000.0,42389300000.0 +2017-12-11,1.24,359.0,2692629.71086,322.0,ETHOS,Ethos,1.24,1.63,1.23,1.36,5316300.0,93118700.0 +2017-12-11,0.028527,453.0,736429.480153,432.0,FUN,FunFair,0.028527,0.034451,0.028444,0.031728,2137410.0,121237000.0 +2017-12-11,16.85,12312.0,530060.995707,7225.0,GAS,Gas,16.85,18.61,16.78,17.89,1581190.0,144830000.0 +2017-12-11,104.86,383.0,730322.29345,244.0,GNO,Gnosis,104.86,138.79,104.76,122.01,2454820.0,115829000.0 +2017-12-11,0.289786,1616.0,1860707.78811,1707.0,GNT,Golem,0.289786,0.330433,0.289334,0.325983,3776910.0,241401000.0 +2017-12-11,1.33,240.0,1406178.84429,210.0,ICN,Iconomi,1.33,1.53,1.32,1.47,2546600.0,132784000.0 +2017-12-11,1.33,240.0,1406178.84429,210.0,ICN,iCoin,0.016009,0.01927,0.010238,0.010238,1045.0,467857.0 +2017-12-11,1.75,,,,ICX,ICON,1.75,2.05,1.69,1.98,76913.0,0.0 +2017-12-11,0.443186,11.0,10356.6299777,15.0,KCS,KuCoin Shares,0.443186,0.530684,0.442184,0.524906,849280.0,40349000.0 +2017-12-11,1.21,598.0,2062070.77124,634.0,KNC,Kyber Network,1.21,1.37,1.21,1.28,12061600.0,162714000.0 +2017-12-11,0.204579,348.0,728749.222625,365.0,LRC,Loopring,0.204579,0.222694,0.202632,0.219029,5406230.0,58544600.0 +2017-12-11,7.94,5791.0,12858085.974,4306.0,LSK,Lisk,7.94,8.54,7.84,8.17,28711700.0,919207000.0 +2017-12-11,148.26,79265.0,2174240812.24,224208.0,LTC,Litecoin,148.26,225.29,147.34,214.2,2913980000.0,8042020000.0 +2017-12-11,0.444662,131.0,911279.630912,111.0,MAID,MaidSafeCoin,0.444662,0.506042,0.440129,0.451587,3765870.0,201233000.0 +2017-12-11,0.076764,2019.0,8421810.63063,1165.0,MANA,Decentraland,0.076764,0.085776,0.067725,0.073312,25718700.0,174542000.0 +2017-12-11,4.64,228.0,7428376.8591,173.0,MTL,Metal,4.64,5.62,4.64,5.37,12626300.0,89522400.0 +2017-12-11,33.32,20471.0,28363083.56,9897.0,NEO,NEO,33.32,36.57,33.32,35.88,77323800.0,2165750000.0 +2017-12-11,7.95,4541.0,23124667.1879,3823.0,OMG,OmiseGO,7.95,9.36,7.95,9.01,47554300.0,811623000.0 +2017-12-11,1.93,1439.0,2537635.07381,1301.0,PAY,TenX,1.93,2.29,1.91,2.11,6871600.0,201597000.0 +2017-12-11,4.3,1291.0,5679205.84438,5509.0,PIVX,PIVX,4.3,4.74,4.22,4.63,2115150.0,236767000.0 +2017-12-11,0.505729,1262.0,7010405.87118,994.0,POWR,Power Ledger,0.505729,0.561003,0.501798,0.545032,44072100.0,177558000.0 +2017-12-11,23.64,1130.0,7980216.6087,914.0,PPT,Populous,23.64,32.61,23.51,32.61,4639860.0,975244000.0 +2017-12-11,0.693588,1048.0,12269726.8436,843.0,QASH,QASH,0.693588,0.719371,0.582934,0.617482,18366400.0,242756000.0 +2017-12-11,27.61,745.0,1487452.40317,639.0,REP,Augur,27.61,31.2,27.61,30.81,4222320.0,303759000.0 +2017-12-11,0.437915,84.0,415852.794955,80.0,RHOC,RChain,0.437915,0.495315,0.349423,0.470775,220240.0,80122300.0 +2017-12-11,7.27,3125.0,15899535.2435,2773.0,SALT,SALT,7.27,8.29,7.23,7.36,15579400.0,367340000.0 +2017-12-11,0.055131,1058.0,3407458.37403,954.0,SNT,Status,0.055131,0.062953,0.055131,0.062898,22472600.0,191331000.0 +2017-12-11,0.004436,845.0,5477544.94748,609.0,TRX,TRON,0.004436,0.005282,0.004383,0.005282,20137200.0,291635000.0 +2017-12-11,1.01,4638.0,133343090.451,2862.0,USDT,Tether,1.01,1.03,0.99995,1.02,1542120000.0,824373000.0 +2017-12-11,,448.0,,436.0,VEN,VeChain,0.465261,0.591257,0.463595,0.5776,10485300.0,128953000.0 +2017-12-11,157.76,589.0,2036041.46989,510.0,VERI,Veritaseum,157.76,190.13,155.42,182.0,1022160.0,319637000.0 +2017-12-11,7.72,11210.0,9361499.93736,24951.0,VTC,Vertcoin,7.72,9.63,7.65,8.44,29459200.0,324202000.0 +2017-12-11,9.73,35833.0,11074051.1924,26372.0,WAVES,Waves,9.73,11.33,9.65,11.22,74140500.0,972864000.0 +2017-12-11,7.0,355.0,11325455.5402,326.0,WTC,Waltonchain,7.0,7.66,6.83,7.31,12740900.0,174262000.0 +2017-12-11,0.39392,3651.0,10535438.2765,2277.0,XEM,NEM,0.39392,0.504022,0.39392,0.49053,71627100.0,3545280000.0 +2017-12-11,0.118252,16261.0,394788.499984,485.0,XLM,Stellar,0.118252,0.151842,0.117751,0.144956,117548000.0,2109300000.0 +2017-12-11,0.008212,3207.0,21995697.2143,5424.0,XVG,Verge,0.008212,0.009273,0.008168,0.008766,4143160.0,117988000.0 +2017-12-11,290.03,9150.0,140474931.041,91534.0,ZEC,Zcash,290.03,323.36,284.7,319.96,115200000.0,814205000.0 +2017-12-11,0.22731,976.0,3975391.04331,794.0,ZRX,0x,0.22731,0.244889,0.223696,0.235145,3631750.0,113655000.0 +2017-12-12,0.121177,3453.0,1928367014.86,6598.0,ADA,Cardano,0.121177,0.138008,0.114222,0.133891,60056800.0,3141770000.0 +2017-12-12,0.645472,326.0,1172193.97487,279.0,AE,Aeternity,0.645472,0.660133,0.59434,0.65949,1456990.0,150408000.0 +2017-12-12,3.02,159.0,159345.753674,140.0,AION,Aion,3.02,4.5,2.96,4.5,254581.0,124073000.0 +2017-12-12,2.14,975.0,2605397.90459,888.0,ANT,Aragon,2.14,2.64,2.04,2.49,2131230.0,69243500.0 +2017-12-12,0.213106,2797.0,11343863.2216,2209.0,BAT,Basic Attention Token,0.213106,0.272181,0.20349,0.245799,30706800.0,213106000.0 +2017-12-12,1427.38,25125.0,1620919471.82,68563.0,BCH,Bitcoin Cash,1427.38,1638.29,1427.38,1615.03,1386250000.0,24051800000.0 +2017-12-12,2.73,126.0,5440307.1574,107.0,BNB,Binance Coin,2.73,2.78,2.61,2.68,24523200.0,269956000.0 +2017-12-12,16919.8,372821.0,45542037888.6,1096932.0,BTC,Bitcoin,16919.8,17781.8,16571.6,17415.4,14603800000.0,2.83155e+11 +2017-12-12,254.35,6687.0,56091834.1572,26544.0,BTG,Bitcoin Gold,254.35,294.19,251.87,275.44,205849000.0,4247980000.0 +2017-12-12,254.35,6687.0,56091834.1572,26544.0,BTG,Bitgem,6.22,6.92,5.45,5.47,4110.0,369769.0 +2017-12-12,0.165922,903.0,5923926.1829,988.0,BTM,Bytom,0.165922,0.178454,0.155096,0.176456,2590350.0,163765000.0 +2017-12-12,0.165922,903.0,5923926.1829,988.0,BTM,Bitmark,1.34,1.44,1.26,1.38,179129.0,9886720.0 +2017-12-12,0.332006,2337.0,3980409.74175,2204.0,CVC,Civic,0.332006,0.409999,0.307992,0.359601,13456200.0,113778000.0 +2017-12-12,765.96,13688.0,167448609.659,62380.0,DASH,Dash,765.96,948.65,746.94,932.03,370539000.0,5934340000.0 +2017-12-12,58.26,3934.0,16565914.0529,16722.0,DCR,Decred,58.26,72.71,56.46,71.61,4423800.0,369218000.0 +2017-12-12,0.014311,7666.0,3410625.31238,12079.0,DGB,DigiByte,0.014311,0.015791,0.013687,0.015737,8566420.0,136470000.0 +2017-12-12,0.002794,22965.0,41905021.636,54554.0,DOGE,Dogecoin,0.002794,0.003381,0.002665,0.003304,19228600.0,313804000.0 +2017-12-12,0.380417,751.0,2232156.4281,640.0,DRGN,Dragonchain,0.380417,0.460064,0.313249,0.460064,985551.0,90699900.0 +2017-12-12,0.668428,322.0,950795.27218,225.0,ENG,Enigma,0.668428,0.699746,0.615672,0.634308,5575090.0,50022600.0 +2017-12-12,4.38,10291.0,148589147.631,7805.0,EOS,EOS,4.38,5.73,4.26,5.3,266450000.0,2331870000.0 +2017-12-12,27.75,54586.0,299779256.543,24229.0,ETC,Ethereum Classic,27.75,33.39,27.42,30.32,819045000.0,2728370000.0 +2017-12-12,522.29,872340.0,7370495938.73,413363.0,ETH,Ethereum,522.29,657.32,504.49,651.43,5179830000.0,50286400000.0 +2017-12-12,1.36,525.0,1906652.96139,434.0,ETHOS,Ethos,1.36,1.39,1.23,1.31,4729520.0,101941000.0 +2017-12-12,0.031523,2189.0,1991618.07513,1998.0,FUN,FunFair,0.031523,0.036557,0.029978,0.03593,3127600.0,133967000.0 +2017-12-12,18.24,14507.0,747176.99084,8515.0,GAS,Gas,18.24,19.78,17.15,19.04,2061100.0,156786000.0 +2017-12-12,121.31,643.0,1187114.7989,545.0,GNO,Gnosis,121.31,149.7,118.9,140.16,3495360.0,134001000.0 +2017-12-12,0.328411,1531.0,2247815.44132,1282.0,GNT,Golem,0.328411,0.366022,0.317102,0.352937,6843980.0,273577000.0 +2017-12-12,1.47,235.0,1707097.12271,205.0,ICN,Iconomi,1.47,1.55,1.4,1.46,2236970.0,146960000.0 +2017-12-12,1.47,235.0,1707097.12271,205.0,ICN,iCoin,0.011449,0.015953,0.008387,0.0145,325.0,334618.0 +2017-12-12,1.97,,,,ICX,ICON,1.97,2.35,1.9,2.11,162836.0,0.0 +2017-12-12,0.515566,11.0,3883.35519605,15.0,KCS,KuCoin Shares,0.515566,0.521148,0.473332,0.484647,742891.0,46938700.0 +2017-12-12,1.29,770.0,17150370.182,630.0,KNC,Kyber Network,1.29,1.4,1.19,1.32,12071700.0,172363000.0 +2017-12-12,1.29,770.0,17150370.182,630.0,KNC,KingN Coin,15.98,22.28,15.92,16.32,146.0,32090.0 +2017-12-12,0.218329,398.0,1420270.79402,327.0,LRC,Loopring,0.218329,0.240577,0.197233,0.214099,5711980.0,62479300.0 +2017-12-12,8.2,4358.0,17739328.8226,2556.0,LSK,Lisk,8.2,9.36,8.19,9.35,41474000.0,950373000.0 +2017-12-12,212.46,156717.0,7638160590.02,398476.0,LTC,Litecoin,212.46,341.72,209.68,316.16,6961680000.0,11528600000.0 +2017-12-12,0.452346,67.0,263475.71289,81.0,MAID,MaidSafeCoin,0.452346,0.579275,0.4441,0.558144,6806130.0,204710000.0 +2017-12-12,0.074668,2352.0,8366197.79131,1167.0,MANA,Decentraland,0.074668,0.094554,0.073531,0.084571,43477900.0,169777000.0 +2017-12-12,5.36,358.0,2721910.57779,247.0,MTL,Metal,5.36,6.22,5.27,6.1,18027600.0,103492000.0 +2017-12-12,36.22,24809.0,37966818.16,11860.0,NEO,NEO,36.22,41.28,35.32,40.41,132796000.0,2354370000.0 +2017-12-12,9.07,8613.0,35234991.2346,6743.0,OMG,OmiseGO,9.07,10.5,8.83,10.38,116442000.0,926009000.0 +2017-12-12,2.13,1626.0,3297864.45932,1297.0,PAY,TenX,2.13,2.32,2.05,2.22,10193500.0,223082000.0 +2017-12-12,4.64,1372.0,5139994.70528,5615.0,PIVX,PIVX,4.64,5.15,4.46,4.96,2934330.0,255803000.0 +2017-12-12,0.546496,1570.0,4895640.97385,1050.0,POWR,Power Ledger,0.546496,0.588187,0.520113,0.580943,42883400.0,191871000.0 +2017-12-12,32.33,1647.0,17434931.1022,1216.0,PPT,Populous,32.33,44.73,32.33,39.67,9682920.0,1333690000.0 +2017-12-12,0.61615,830.0,9566840.11039,648.0,QASH,QASH,0.61615,0.645194,0.564863,0.641449,12663300.0,215653000.0 +2017-12-12,30.72,1142.0,2820959.59926,762.0,REP,Augur,30.72,37.86,30.11,34.23,7942200.0,337897000.0 +2017-12-12,0.467755,120.0,370699.77521,125.0,RHOC,RChain,0.467755,0.62042,0.423254,0.588534,97331.0,85582000.0 +2017-12-12,7.4,3929.0,21163432.6952,3384.0,SALT,SALT,7.4,7.99,7.24,7.68,20261300.0,373749000.0 +2017-12-12,0.063385,1127.0,4880546.29996,863.0,SNT,Status,0.063384,0.064576,0.058488,0.063635,18127000.0,219975000.0 +2017-12-12,0.005177,1380.0,16193809.3388,912.0,TRX,TRON,0.005177,0.007675,0.004903,0.007613,48699100.0,340378000.0 +2017-12-12,1.02,6655.0,81526228.5483,3782.0,USDT,Tether,1.02,1.08,1.0,1.08,2240840000.0,854806000.0 +2017-12-12,,473.0,,423.0,VEN,VeChain,0.579233,0.6131,0.523174,0.582677,10869400.0,160542000.0 +2017-12-12,181.37,566.0,5622566.58902,535.0,VERI,Veritaseum,181.37,226.43,174.6,224.0,1439410.0,367469000.0 +2017-12-12,8.55,9296.0,14857286.5997,24934.0,VTC,Vertcoin,8.55,8.67,7.95,8.57,25507500.0,358931000.0 +2017-12-12,11.23,15936.0,17952308.2193,5595.0,WAVES,Waves,11.23,15.2,10.89,14.86,103848000.0,1122860000.0 +2017-12-12,7.21,429.0,1828387.69091,350.0,WTC,Waltonchain,7.21,7.97,6.99,7.31,19057700.0,179434000.0 +2017-12-12,0.495342,5090.0,23486792.9109,2922.0,XEM,NEM,0.495342,0.574211,0.461091,0.534018,106068000.0,4458080000.0 +2017-12-12,0.143231,20672.0,784971.242961,686.0,XLM,Stellar,0.143231,0.162208,0.136176,0.156444,135847000.0,2555100000.0 +2017-12-12,0.008905,3618.0,4827250.17911,6501.0,XVG,Verge,0.008905,0.009516,0.008588,0.00933,5287600.0,127979000.0 +2017-12-12,320.55,11131.0,152663190.035,95775.0,ZEC,Zcash,320.55,379.12,320.55,373.03,191288000.0,902200000.0 +2017-12-12,0.236597,1092.0,2979981.19484,787.0,ZRX,0x,0.236597,0.268088,0.227585,0.262825,6220020.0,118299000.0 +2017-12-13,0.133739,3330.0,2197540173.18,6444.0,ADA,Cardano,0.133739,0.141854,0.122368,0.134281,61575000.0,3467460000.0 +2017-12-13,0.659843,372.0,2096128.53339,303.0,AE,Aeternity,0.659843,0.720033,0.61484,0.638113,1619990.0,153757000.0 +2017-12-13,4.51,262.0,2741605.18394,213.0,AION,Aion,4.51,6.25,3.86,5.21,277482.0,185106000.0 +2017-12-13,2.49,906.0,1449674.20515,848.0,ANT,Aragon,2.49,2.89,2.28,2.74,1731580.0,80733700.0 +2017-12-13,0.245033,1838.0,3635409.51429,1693.0,BAT,Basic Attention Token,0.245033,0.254383,0.223079,0.238908,11660800.0,245033000.0 +2017-12-13,1616.99,23160.0,2537431759.29,52907.0,BCH,Bitcoin Cash,1616.99,1702.53,1497.94,1607.65,1245190000.0,27249600000.0 +2017-12-13,2.69,166.0,973860.947542,140.0,BNB,Binance Coin,2.69,2.88,2.57,2.78,28429500.0,266059000.0 +2017-12-13,17500.0,424393.0,48353069370.8,1261348.0,BTC,Bitcoin,17500.0,17653.1,16039.7,16408.2,12976900000.0,2.929e+11 +2017-12-13,276.11,6805.0,61254489.019,25714.0,BTG,Bitcoin Gold,276.11,285.06,254.1,271.45,221863000.0,4611860000.0 +2017-12-13,276.11,6805.0,61254489.019,25714.0,BTG,Bitgem,5.47,6.29,4.95,4.98,5353.0,325295.0 +2017-12-13,0.176523,810.0,3911851.92783,871.0,BTM,Bytom,0.176523,0.184221,0.168892,0.17574,2259650.0,174228000.0 +2017-12-13,0.176523,810.0,3911851.92783,871.0,BTM,Bitmark,1.38,2.51,1.26,2.4,758992.0,10194500.0 +2017-12-13,0.355504,2015.0,3071144.72395,2052.0,CVC,Civic,0.355504,0.373806,0.324626,0.35915,5153920.0,121831000.0 +2017-12-13,925.02,11874.0,262207213.351,52057.0,DASH,Dash,925.02,931.21,810.96,886.88,268426000.0,7168440000.0 +2017-12-13,72.81,4582.0,17164975.9211,16378.0,DCR,Decred,72.81,82.57,66.49,72.99,7515370.0,461910000.0 +2017-12-13,0.015782,7861.0,3560459.41614,12532.0,DGB,DigiByte,0.015782,0.016464,0.014662,0.01536,9236440.0,150572000.0 +2017-12-13,0.003306,26070.0,85667403.0386,64325.0,DOGE,Dogecoin,0.003306,0.003884,0.003218,0.003461,31150900.0,371313000.0 +2017-12-13,0.460379,823.0,2294341.29241,718.0,DRGN,Dragonchain,0.460379,0.504656,0.394562,0.435506,736731.0,109764000.0 +2017-12-13,0.633,301.0,3223700.60165,208.0,ENG,Enigma,0.633,0.709504,0.598723,0.654876,5519910.0,47371300.0 +2017-12-13,5.32,17911.0,461446034.068,14164.0,EOS,EOS,5.32,7.3,5.05,7.3,663821000.0,2846320000.0 +2017-12-13,30.29,51684.0,286537422.315,22989.0,ETC,Ethereum Classic,30.29,33.24,27.95,29.72,688511000.0,2978500000.0 +2017-12-13,644.91,909631.0,7427377794.19,439381.0,ETH,Ethereum,644.91,747.99,597.8,702.77,4524540000.0,62105600000.0 +2017-12-13,1.32,405.0,1938718.70252,369.0,ETHOS,Ethos,1.32,1.37,1.21,1.25,4329040.0,99020700.0 +2017-12-13,0.03588,2210.0,2863976.39421,1926.0,FUN,FunFair,0.03588,0.043269,0.035432,0.04241,5491570.0,152484000.0 +2017-12-13,19.03,17931.0,1192406.86461,10318.0,GAS,Gas,19.03,25.88,18.82,21.89,5000820.0,163619000.0 +2017-12-13,138.7,347.0,665295.817763,322.0,GNO,Gnosis,138.7,161.87,134.74,145.58,2588620.0,153203000.0 +2017-12-13,0.353843,1519.0,3890104.84444,1339.0,GNT,Golem,0.353843,0.377201,0.33872,0.361836,6007000.0,294763000.0 +2017-12-13,1.45,300.0,1784703.54522,259.0,ICN,Iconomi,1.45,1.69,1.38,1.54,2354230.0,145072000.0 +2017-12-13,1.45,300.0,1784703.54522,259.0,ICN,iCoin,0.014512,0.014704,0.007667,0.007721,284.0,424180.0 +2017-12-13,2.11,,,,ICX,ICON,2.11,2.31,1.86,2.03,60800.0,0.0 +2017-12-13,0.484276,14.0,5197.85547821,18.0,KCS,KuCoin Shares,0.484276,0.512798,0.469706,0.495656,707547.0,44090000.0 +2017-12-13,1.32,850.0,8994241.11044,652.0,KNC,Kyber Network,1.32,1.4,1.22,1.29,10077300.0,176673000.0 +2017-12-13,1.32,850.0,8994241.11044,652.0,KNC,KingN Coin,16.33,16.55,12.75,14.78,275.0,32796.0 +2017-12-13,0.214369,513.0,1637617.68747,503.0,LRC,Loopring,0.214369,0.238878,0.204392,0.22618,5698520.0,61346000.0 +2017-12-13,9.4,4592.0,19285651.7963,2406.0,LSK,Lisk,9.4,10.21,8.62,9.51,53217400.0,1089060000.0 +2017-12-13,315.36,136446.0,7687014672.18,352128.0,LTC,Litecoin,315.36,341.8,287.48,302.6,3409790000.0,17116500000.0 +2017-12-13,0.554484,76.0,518366.575692,90.0,MAID,MaidSafeCoin,0.554484,0.615474,0.51528,0.564896,6080860.0,250933000.0 +2017-12-13,0.085565,3066.0,13015913.72,1617.0,MANA,Decentraland,0.085565,0.125744,0.082115,0.122862,78835100.0,194554000.0 +2017-12-13,6.07,325.0,97832171.112,218.0,MTL,Metal,6.07,6.21,5.46,5.8,15853600.0,117123000.0 +2017-12-13,40.73,33882.0,96657747.82,15854.0,NEO,NEO,40.73,49.07,37.49,44.81,294500000.0,2647620000.0 +2017-12-13,10.36,5982.0,47556674.643,4421.0,OMG,OmiseGO,10.36,11.55,9.66,10.71,110463000.0,1056770000.0 +2017-12-13,2.22,1378.0,3140133.00457,1273.0,PAY,TenX,2.22,2.43,2.08,2.38,10059800.0,232633000.0 +2017-12-13,4.99,1407.0,16301885.8411,5448.0,PIVX,PIVX,4.99,5.34,4.76,4.95,3262970.0,274868000.0 +2017-12-13,0.579618,1273.0,28505831.7176,997.0,POWR,Power Ledger,0.579618,0.678058,0.54025,0.627483,54559900.0,203499000.0 +2017-12-13,39.97,1324.0,12041114.9658,1016.0,PPT,Populous,39.97,41.37,35.05,36.92,3934120.0,1648910000.0 +2017-12-13,0.637412,784.0,9205527.81876,620.0,QASH,QASH,0.637412,0.806713,0.58676,0.698579,16769400.0,223094000.0 +2017-12-13,34.25,1008.0,6613023.82532,842.0,REP,Augur,34.25,37.89,31.02,34.97,8921600.0,376763000.0 +2017-12-13,0.588937,90.0,1497712.36667,101.0,RHOC,RChain,0.588937,0.721442,0.538654,0.642007,89749.0,107754000.0 +2017-12-13,7.67,3362.0,12559618.5068,2852.0,SALT,SALT,7.67,8.02,7.23,7.65,16650600.0,391145000.0 +2017-12-13,0.063927,1138.0,4309337.0236,963.0,SNT,Status,0.063927,0.067685,0.05833,0.062666,17604700.0,221857000.0 +2017-12-13,0.007614,2407.0,37664289.2069,1570.0,TRX,TRON,0.007614,0.018094,0.006823,0.01646,174319000.0,500593000.0 +2017-12-13,1.08,5945.0,278880325.584,3721.0,USDT,Tether,1.08,1.09,1.02,1.03,2198140000.0,906935000.0 +2017-12-13,,419.0,,380.0,VEN,VeChain,0.587443,0.590792,0.508531,0.552646,8953480.0,162817000.0 +2017-12-13,224.95,586.0,2439106.89593,537.0,VERI,Veritaseum,224.95,243.94,198.81,220.2,1126430.0,455760000.0 +2017-12-13,8.57,5575.0,8447185.62301,18784.0,VTC,Vertcoin,8.57,8.68,7.79,8.1,17463400.0,360036000.0 +2017-12-13,15.23,20085.0,8859444.61597,5212.0,WAVES,Waves,15.23,15.62,13.5,13.65,75995500.0,1523380000.0 +2017-12-13,7.27,425.0,3251002.22657,372.0,WTC,Waltonchain,7.27,7.73,6.99,7.36,15391700.0,181088000.0 +2017-12-13,0.529258,4460.0,17407543.5303,2492.0,XEM,NEM,0.529258,0.556306,0.499614,0.523858,56148600.0,4763320000.0 +2017-12-13,0.154966,20987.0,824116.546025,561.0,XLM,Stellar,0.154966,0.162841,0.14041,0.149342,107122000.0,2765100000.0 +2017-12-13,0.009203,6253.0,55740712.3677,10866.0,XVG,Verge,0.009203,0.016603,0.00896,0.014828,36652000.0,132294000.0 +2017-12-13,372.13,11871.0,243417837.893,98379.0,ZEC,Zcash,372.13,437.24,356.12,414.69,265914000.0,1050030000.0 +2017-12-13,0.266793,1591.0,5956363.31977,1110.0,ZRX,0x,0.266793,0.350352,0.252449,0.342906,11877700.0,133397000.0 +2017-12-14,0.133667,5011.0,3414740056.46,9816.0,ADA,Cardano,0.133667,0.240753,0.131843,0.240753,309307000.0,3465580000.0 +2017-12-14,0.638842,392.0,4470636.66946,309.0,AE,Aeternity,0.638842,0.788441,0.62589,0.788441,2329860.0,148863000.0 +2017-12-14,5.21,2798.0,1913096390.63,2563.0,AION,Aion,5.21,5.44,2.01,2.03,947561.0,213785000.0 +2017-12-14,2.73,776.0,2583604.90509,686.0,ANT,Aragon,2.73,2.87,2.48,2.59,1488340.0,88568400.0 +2017-12-14,0.237202,1714.0,4684114.32446,1488.0,BAT,Basic Attention Token,0.237202,0.248894,0.22438,0.240201,13308900.0,237202000.0 +2017-12-14,1600.67,35177.0,3785749740.64,150421.0,BCH,Bitcoin Cash,1600.67,2080.41,1593.15,1966.14,2717410000.0,26977700000.0 +2017-12-14,2.77,301.0,1345012.54981,217.0,BNB,Binance Coin,2.77,3.16,2.77,3.16,40335300.0,274609000.0 +2017-12-14,16384.6,490459.0,37521936559.5,1283929.0,BTC,Bitcoin,16384.6,17085.8,16185.9,16564.0,13777400000.0,2.74269e+11 +2017-12-14,271.43,6604.0,105987032.262,26483.0,BTG,Bitcoin Gold,271.43,352.55,270.45,316.95,467875000.0,4534150000.0 +2017-12-14,271.43,6604.0,105987032.262,26483.0,BTG,Bitgem,4.97,6.07,4.82,4.85,4561.0,295466.0 +2017-12-14,0.175118,1384.0,6660277.32796,1422.0,BTM,Bytom,0.175118,0.228292,0.16717,0.221251,4609020.0,172842000.0 +2017-12-14,0.175118,1384.0,6660277.32796,1422.0,BTM,Bitmark,2.74,3.15,1.87,2.32,2572170.0,20268500.0 +2017-12-14,0.357083,2388.0,4109272.88154,2060.0,CVC,Civic,0.357083,0.484899,0.355559,0.463335,19093400.0,122372000.0 +2017-12-14,884.21,12114.0,280057916.708,48632.0,DASH,Dash,884.21,968.47,866.63,941.11,259303000.0,6853970000.0 +2017-12-14,73.4,3582.0,12920648.999,12607.0,DCR,Decred,73.4,74.26,67.62,73.72,3369950.0,466232000.0 +2017-12-14,0.015478,9110.0,8461754.83264,14666.0,DGB,DigiByte,0.015478,0.02267,0.015369,0.021115,32558800.0,147750000.0 +2017-12-14,0.003449,23627.0,64039579.0781,54782.0,DOGE,Dogecoin,0.003449,0.003718,0.003419,0.003709,23426200.0,387470000.0 +2017-12-14,0.43528,562.0,1270327.46715,489.0,DRGN,Dragonchain,0.43528,0.469566,0.374084,0.430709,539000.0,103780000.0 +2017-12-14,0.652533,291.0,1366192.76071,209.0,ENG,Enigma,0.652533,0.705646,0.627888,0.664173,6847120.0,48833100.0 +2017-12-14,7.24,16510.0,376134858.416,12751.0,EOS,EOS,7.24,8.74,7.17,8.4,613600000.0,3887060000.0 +2017-12-14,29.64,45543.0,227737202.371,22728.0,ETC,Ethereum Classic,29.64,34.07,29.61,31.96,632755000.0,2914580000.0 +2017-12-14,700.59,942559.0,9045276186.82,464401.0,ETH,Ethereum,700.59,753.12,664.99,695.82,3821580000.0,67482900000.0 +2017-12-14,1.25,391.0,2574080.89466,337.0,ETHOS,Ethos,1.25,1.52,1.24,1.41,5732340.0,94120100.0 +2017-12-14,0.042264,1657.0,3916712.49224,1455.0,FUN,FunFair,0.042264,0.043035,0.0369,0.040176,6016280.0,179615000.0 +2017-12-14,21.83,18130.0,1212392.33739,10130.0,GAS,Gas,21.83,26.51,21.67,25.16,4794140.0,187691000.0 +2017-12-14,145.01,363.0,557967.94704,307.0,GNO,Gnosis,145.0,153.92,139.82,144.92,2275790.0,160171000.0 +2017-12-14,0.361651,1903.0,3810072.58661,1577.0,GNT,Golem,0.361651,0.441294,0.358215,0.42894,12389500.0,301267000.0 +2017-12-14,1.54,256.0,5945723.03349,226.0,ICN,Iconomi,1.54,1.59,1.42,1.54,2232100.0,153454000.0 +2017-12-14,1.54,256.0,5945723.03349,226.0,ICN,iCoin,0.007533,0.009925,0.001619,0.00911,3925.0,220186.0 +2017-12-14,2.02,3.0,1010.0,4.0,ICX,ICON,2.02,2.13,1.92,2.02,35517.0,0.0 +2017-12-14,0.497135,3.0,2244.06739,6.0,KCS,KuCoin Shares,0.497135,0.648635,0.438433,0.55917,646578.0,45260700.0 +2017-12-14,1.29,1309.0,20624117.6624,1038.0,KNC,Kyber Network,1.29,1.78,1.29,1.66,20394800.0,173331000.0 +2017-12-14,1.29,1309.0,20624117.6624,1038.0,KNC,KingN Coin,14.74,15.36,11.52,11.61,206.0,29588.0 +2017-12-14,0.225839,311.0,3140439.53057,317.0,LRC,Loopring,0.225839,0.265261,0.203018,0.264399,8397000.0,64628700.0 +2017-12-14,9.54,5110.0,39976029.7455,2814.0,LSK,Lisk,9.54,11.12,9.53,10.72,68330600.0,1105220000.0 +2017-12-14,301.2,143609.0,3748563097.12,361240.0,LTC,Litecoin,301.2,311.32,265.66,279.33,2114880000.0,16352400000.0 +2017-12-14,0.555346,138.0,1143049.23469,109.0,MAID,MaidSafeCoin,0.555346,0.598942,0.530546,0.59646,5654750.0,251323000.0 +2017-12-14,0.123384,3714.0,27885941.4828,1969.0,MANA,Decentraland,0.123384,0.148024,0.104536,0.130587,98743500.0,280545000.0 +2017-12-14,5.93,289.0,6440852.48853,224.0,MTL,Metal,5.93,6.55,5.91,6.1,13956600.0,114548000.0 +2017-12-14,44.9,33393.0,71868421.7,14974.0,NEO,NEO,44.9,53.65,44.4,50.62,313147000.0,2918700000.0 +2017-12-14,10.7,5430.0,43968707.8428,4054.0,OMG,OmiseGO,10.7,11.74,10.32,11.44,95547300.0,1091600000.0 +2017-12-14,2.34,1573.0,4200599.66685,1409.0,PAY,TenX,2.34,2.64,2.29,2.57,12869900.0,245366000.0 +2017-12-14,5.01,1529.0,6987285.99196,5764.0,PIVX,PIVX,5.01,5.94,4.95,5.92,4275440.0,276270000.0 +2017-12-14,0.626618,1909.0,7304581.9374,1364.0,POWR,Power Ledger,0.626618,0.790746,0.616981,0.718504,88571700.0,220001000.0 +2017-12-14,36.98,1047.0,12615101.427,804.0,PPT,Populous,36.98,43.89,36.7,42.37,4454990.0,1525380000.0 +2017-12-14,0.698387,606.0,6692903.60994,451.0,QASH,QASH,0.698387,0.76209,0.69071,0.748053,10341200.0,244435000.0 +2017-12-14,35.0,1253.0,3003342.77287,1073.0,REP,Augur,35.0,37.74,34.76,36.84,7700940.0,384946000.0 +2017-12-14,0.641305,83.0,305416.260955,72.0,RHOC,RChain,0.641305,0.694187,0.604749,0.66059,246756.0,117335000.0 +2017-12-14,7.63,3880.0,13049390.3379,3140.0,SALT,SALT,7.63,9.52,7.54,9.45,24991300.0,389285000.0 +2017-12-14,0.062589,1342.0,10569706.2283,1052.0,SNT,Status,0.062589,0.07762,0.062035,0.075456,30173000.0,217215000.0 +2017-12-14,0.016445,4226.0,171988813.774,2834.0,TRX,TRON,0.016445,0.020064,0.015114,0.01769,192817000.0,1081210000.0 +2017-12-14,1.03,6895.0,390390003.449,3919.0,USDT,Tether,1.03,1.05,1.01,1.01,2336180000.0,912768000.0 +2017-12-14,,553.0,,475.0,VEN,VeChain,0.550091,0.699285,0.507013,0.673752,17569000.0,152465000.0 +2017-12-14,219.99,451.0,2170160.39901,428.0,VERI,Veritaseum,219.99,238.28,200.4,210.6,918112.0,445713000.0 +2017-12-14,8.13,6852.0,15378064.8343,18221.0,VTC,Vertcoin,8.13,8.35,7.58,8.15,19698600.0,341593000.0 +2017-12-14,13.56,24779.0,10317748.7764,10224.0,WAVES,Waves,13.56,14.02,12.43,13.64,55002000.0,1355560000.0 +2017-12-14,7.28,432.0,54763955.818,354.0,WTC,Waltonchain,7.28,8.79,7.18,8.04,16553300.0,181160000.0 +2017-12-14,0.535965,4393.0,23103846.5814,2474.0,XEM,NEM,0.535965,0.616128,0.515254,0.610045,87375200.0,4823690000.0 +2017-12-14,0.148829,16796.0,441095.444908,698.0,XLM,Stellar,0.148829,0.209779,0.147458,0.188907,281635000.0,2656890000.0 +2017-12-14,0.014517,8089.0,53901970.7414,15663.0,XVG,Verge,0.014517,0.020732,0.013085,0.019107,85882100.0,208747000.0 +2017-12-14,416.41,12985.0,206253244.428,91434.0,ZEC,Zcash,416.41,529.77,415.5,510.91,423033000.0,1177960000.0 +2017-12-14,0.34065,1738.0,14078917.489,1275.0,ZRX,0x,0.34065,0.426488,0.327682,0.379367,14972500.0,170325000.0 +2017-12-15,0.233209,5428.0,6277471268.66,10695.0,ADA,Cardano,0.233209,0.233209,0.187032,0.213467,207311000.0,6046420000.0 +2017-12-15,0.79869,1282.0,7761907.71309,901.0,AE,Aeternity,0.79869,1.26,0.788689,1.26,6010610.0,186111000.0 +2017-12-15,2.03,871.0,307558679.27,752.0,AION,Aion,2.03,2.88,1.82,2.51,2868550.0,107640000.0 +2017-12-15,2.58,556.0,653177.92014,517.0,ANT,Aragon,2.58,2.63,2.32,2.53,1226100.0,83546500.0 +2017-12-15,0.240416,1642.0,4677692.96126,1471.0,BAT,Basic Attention Token,0.240416,0.243402,0.212466,0.235625,9697550.0,240416000.0 +2017-12-15,1974.66,28591.0,2823087886.81,140902.0,BCH,Bitcoin Cash,1974.66,1974.66,1678.06,1815.43,1457230000.0,33284800000.0 +2017-12-15,3.16,200.0,1451940.74042,184.0,BNB,Binance Coin,3.16,4.41,3.14,4.0,52745900.0,312557000.0 +2017-12-15,16601.3,405507.0,35932354891.7,1179829.0,BTC,Bitcoin,16601.3,18154.1,16601.3,17706.9,14310000000.0,2.77936e+11 +2017-12-15,316.87,5258.0,82338981.9851,21671.0,BTG,Bitcoin Gold,316.87,316.87,277.86,297.84,175999000.0,5293820000.0 +2017-12-15,316.87,5258.0,82338981.9851,21671.0,BTG,Bitgem,4.9,5.71,4.73,4.74,2807.0,291838.0 +2017-12-15,0.220614,1058.0,8334959.73447,983.0,BTM,Bytom,0.220614,0.223194,0.186104,0.215239,3434420.0,217746000.0 +2017-12-15,0.220614,1058.0,8334959.73447,983.0,BTM,Bitmark,2.28,2.8,2.28,2.41,607208.0,16829200.0 +2017-12-15,0.468846,1531.0,6055377.37205,1128.0,CVC,Civic,0.468846,0.480494,0.393673,0.41998,16070000.0,160674000.0 +2017-12-15,943.32,11042.0,209539305.914,53098.0,DASH,Dash,943.32,947.28,850.63,900.52,191527000.0,7313960000.0 +2017-12-15,73.95,5594.0,23603857.113,16815.0,DCR,Decred,73.95,74.44,64.04,71.91,3811390.0,470097000.0 +2017-12-15,0.02124,8824.0,9840078.0453,14063.0,DGB,DigiByte,0.02124,0.022141,0.017143,0.020606,24601900.0,202846000.0 +2017-12-15,0.00367,22794.0,94140642.6571,55872.0,DOGE,Dogecoin,0.00367,0.003809,0.003483,0.003762,19043800.0,412349000.0 +2017-12-15,0.43069,799.0,1668080.35351,689.0,DRGN,Dragonchain,0.43069,0.431437,0.380465,0.415726,499531.0,102686000.0 +2017-12-15,0.66069,273.0,749182.40112,185.0,ENG,Enigma,0.66069,0.668991,0.574954,0.649101,5382250.0,49443500.0 +2017-12-15,8.41,13671.0,324844513.995,11098.0,EOS,EOS,8.41,8.41,6.88,8.13,640458000.0,4531340000.0 +2017-12-15,32.02,51853.0,136072734.76,20429.0,ETC,Ethereum Classic,32.02,32.7,28.47,32.09,526730000.0,3150230000.0 +2017-12-15,696.38,904346.0,7399703216.93,428066.0,ETH,Ethereum,696.38,697.13,621.06,684.45,2758710000.0,67090900000.0 +2017-12-15,1.4,383.0,1130086.08725,345.0,ETHOS,Ethos,1.4,1.44,1.27,1.34,4551700.0,105261000.0 +2017-12-15,0.040064,1358.0,5273658.2264,1214.0,FUN,FunFair,0.040064,0.04419,0.037138,0.040445,4617320.0,170267000.0 +2017-12-15,25.51,28806.0,860344.436672,17051.0,GAS,Gas,25.51,26.55,20.93,23.13,3018100.0,219300000.0 +2017-12-15,145.15,647.0,1314598.53313,473.0,GNO,Gnosis,145.15,197.22,137.99,195.51,4138160.0,160330000.0 +2017-12-15,0.429891,1633.0,3686131.27791,1397.0,GNT,Golem,0.429891,0.438693,0.360628,0.393059,8895120.0,358113000.0 +2017-12-15,1.54,308.0,745388.047832,261.0,ICN,Iconomi,1.54,1.72,1.52,1.67,2527590.0,153750000.0 +2017-12-15,1.54,308.0,745388.047832,261.0,ICN,iCoin,0.009123,0.010511,0.009121,0.010397,977.0,266677.0 +2017-12-15,2.03,4.0,33235363.0,5.0,ICX,ICON,2.03,2.7,1.9,2.4,130752.0,0.0 +2017-12-15,0.55663,2.0,203.007760264,4.0,KCS,KuCoin Shares,0.55663,0.598232,0.497637,0.560925,687624.0,50677300.0 +2017-12-15,1.67,1049.0,6607063.94157,837.0,KNC,Kyber Network,1.67,1.75,1.39,1.58,12895600.0,223367000.0 +2017-12-15,1.67,1049.0,6607063.94157,837.0,KNC,KingN Coin,11.62,16.02,9.89,15.77,1339.0,23339.0 +2017-12-15,0.265377,406.0,2309753.26068,358.0,LRC,Loopring,0.265377,0.273567,0.215854,0.24685,7529180.0,75943200.0 +2017-12-15,10.77,4668.0,37716862.6323,2750.0,LSK,Lisk,10.77,11.18,9.56,10.22,60658700.0,1248440000.0 +2017-12-15,280.97,116514.0,4179439512.46,303596.0,LTC,Litecoin,280.97,316.41,251.22,299.78,2599940000.0,15258500000.0 +2017-12-15,0.595369,67.0,600322.47008,54.0,MAID,MaidSafeCoin,0.595369,0.609065,0.530609,0.578972,5537370.0,269436000.0 +2017-12-15,0.129096,2583.0,12858000.1793,1490.0,MANA,Decentraland,0.129096,0.131448,0.103128,0.105623,53640700.0,293533000.0 +2017-12-15,6.11,259.0,1623140.8671,184.0,MTL,Metal,6.11,6.38,5.49,6.21,18101700.0,117935000.0 +2017-12-15,50.54,31191.0,104047051.78,12818.0,NEO,NEO,50.54,51.24,43.13,47.99,204065000.0,3285020000.0 +2017-12-15,11.45,5104.0,31097695.7066,4017.0,OMG,OmiseGO,11.45,11.72,10.03,11.72,77923700.0,1168260000.0 +2017-12-15,2.56,1419.0,3285154.54522,1296.0,PAY,TenX,2.56,2.57,2.16,2.45,10062700.0,267593000.0 +2017-12-15,5.76,1933.0,6246589.25365,4828.0,PIVX,PIVX,5.76,5.76,4.91,5.45,3683020.0,317645000.0 +2017-12-15,0.723723,1580.0,187986902.385,1046.0,POWR,Power Ledger,0.723723,0.751795,0.594723,0.6681,47130100.0,254093000.0 +2017-12-15,42.45,1492.0,27838081.5701,1077.0,PPT,Populous,42.45,48.33,39.42,46.91,5730890.0,1750970000.0 +2017-12-15,0.742477,497.0,2854809.64748,375.0,QASH,QASH,0.742477,0.790444,0.668639,0.706517,10861900.0,259867000.0 +2017-12-15,36.86,1162.0,2271317.81974,993.0,REP,Augur,36.86,37.63,32.76,36.4,6285640.0,405448000.0 +2017-12-15,0.661373,122.0,634228.786345,115.0,RHOC,RChain,0.661373,0.67678,0.597862,0.624883,289483.0,121007000.0 +2017-12-15,9.38,3386.0,15351870.9238,2802.0,SALT,SALT,9.38,9.38,8.17,9.06,25707100.0,478509000.0 +2017-12-15,0.076486,1093.0,4541689.94598,984.0,SNT,Status,0.076486,0.076486,0.064838,0.072295,20971500.0,265443000.0 +2017-12-15,0.01742,3302.0,45565123.788,2231.0,TRX,TRON,0.01742,0.018434,0.01458,0.018434,139710000.0,1145310000.0 +2017-12-15,1.01,7299.0,224522074.103,4396.0,USDT,Tether,1.01,1.02,0.995525,1.02,2044500000.0,1029020000.0 +2017-12-15,,994.0,,844.0,VEN,VeChain,0.669613,0.906382,0.578811,0.853001,31718200.0,185592000.0 +2017-12-15,207.56,595.0,3821533.44294,514.0,VERI,Veritaseum,207.56,232.96,197.49,232.96,1152550.0,420530000.0 +2017-12-15,8.12,5663.0,8393631.697,15584.0,VTC,Vertcoin,8.12,8.13,7.09,7.7,15342300.0,341217000.0 +2017-12-15,13.55,25301.0,21028041.1392,7853.0,WAVES,Waves,13.55,14.08,11.76,13.09,95357500.0,1354620000.0 +2017-12-15,8.07,378.0,2210312.37035,319.0,WTC,Waltonchain,8.07,8.36,7.53,8.07,14490000.0,200988000.0 +2017-12-15,0.601422,4308.0,17842079.829,2546.0,XEM,NEM,0.601422,0.610192,0.5038,0.592682,69296200.0,5412800000.0 +2017-12-15,0.198565,16985.0,534318.71182,979.0,XLM,Stellar,0.198565,0.204663,0.163988,0.195862,260229000.0,3544830000.0 +2017-12-15,0.019239,6139.0,20514399.6505,11832.0,XVG,Verge,0.019239,0.020249,0.01496,0.018863,46278500.0,276718000.0 +2017-12-15,510.82,10886.0,180580320.528,94870.0,ZEC,Zcash,510.82,510.82,423.73,467.15,220484000.0,1448690000.0 +2017-12-15,0.380477,1086.0,5657242.70714,843.0,ZRX,0x,0.380477,0.381291,0.316432,0.359391,7291850.0,190238000.0 +2017-12-16,0.212875,7126.0,4246707570.86,13835.0,ADA,Cardano,0.212875,0.447192,0.204233,0.404665,581052000.0,5519230000.0 +2017-12-16,1.26,716.0,7623854.78992,556.0,AE,Aeternity,1.26,1.32,1.12,1.19,4237580.0,293661000.0 +2017-12-16,2.5,485.0,6076615.02889,443.0,AION,Aion,2.5,2.72,1.79,2.11,1085950.0,132377000.0 +2017-12-16,2.54,580.0,316238.660026,569.0,ANT,Aragon,2.54,2.63,2.42,2.54,1047860.0,82072000.0 +2017-12-16,0.2376,1793.0,2506514.80349,1557.0,BAT,Basic Attention Token,0.2376,0.271318,0.237299,0.270852,12336400.0,237600000.0 +2017-12-16,1824.85,25037.0,1830419446.43,165153.0,BCH,Bitcoin Cash,1824.85,1890.06,1769.5,1801.88,971255000.0,30762600000.0 +2017-12-16,4.17,216.0,1697909.855,187.0,BNB,Binance Coin,4.17,4.73,3.92,4.66,54002400.0,412737000.0 +2017-12-16,17760.3,364051.0,34015547807.8,1136363.0,BTC,Bitcoin,17760.3,19716.7,17515.3,19497.4,12740600000.0,2.97376e+11 +2017-12-16,297.06,5714.0,49736841.8158,22611.0,BTG,Bitcoin Gold,297.06,313.0,292.14,296.4,136415000.0,4963500000.0 +2017-12-16,297.06,5714.0,49736841.8158,22611.0,BTG,Bitgem,4.73,6.01,4.51,5.56,7666.0,281780.0 +2017-12-16,0.215697,1598.0,8137637.09883,1501.0,BTM,Bytom,0.215697,0.248358,0.215198,0.243677,4182410.0,212892000.0 +2017-12-16,0.215697,1598.0,8137637.09883,1501.0,BTM,Bitmark,2.41,3.02,2.2,2.37,563985.0,17817700.0 +2017-12-16,0.424169,1108.0,2868227.48657,946.0,CVC,Civic,0.424169,0.446976,0.406698,0.420824,10484400.0,145363000.0 +2017-12-16,901.22,14242.0,220458648.638,65117.0,DASH,Dash,901.22,1001.51,897.29,1001.51,195788000.0,6989350000.0 +2017-12-16,70.98,4518.0,15767250.8162,15404.0,DCR,Decred,70.98,90.82,70.98,83.97,6277910.0,451653000.0 +2017-12-16,0.020728,9320.0,14360282.36,15185.0,DGB,DigiByte,0.020728,0.031935,0.020504,0.031935,46015300.0,198056000.0 +2017-12-16,0.003767,32214.0,155123318.247,71758.0,DOGE,Dogecoin,0.003767,0.006251,0.003638,0.005933,136353000.0,423265000.0 +2017-12-16,0.416253,789.0,1947048.68002,666.0,DRGN,Dragonchain,0.416253,0.495414,0.415646,0.494926,591577.0,99243800.0 +2017-12-16,0.650271,316.0,956075.236752,215.0,ENG,Enigma,0.650271,0.734465,0.63149,0.701274,5640070.0,48663800.0 +2017-12-16,8.14,14767.0,238320593.896,12188.0,EOS,EOS,8.14,9.26,8.13,8.61,540462000.0,4405780000.0 +2017-12-16,32.03,53810.0,183581352.064,28100.0,ETC,Ethereum Classic,32.03,39.02,31.3,34.78,1104770000.0,3151410000.0 +2017-12-16,686.19,899857.0,5838201447.88,403701.0,ETH,Ethereum,686.19,718.38,680.79,696.21,2165690000.0,66124200000.0 +2017-12-16,1.35,367.0,1741917.31794,340.0,ETHOS,Ethos,1.35,1.42,1.31,1.33,4912260.0,101133000.0 +2017-12-16,0.039946,1645.0,6270115.68178,1337.0,FUN,FunFair,0.039946,0.044336,0.039897,0.041571,6583660.0,169765000.0 +2017-12-16,24.06,19843.0,971752.538693,12054.0,GAS,Gas,24.06,26.07,22.87,23.86,3484070.0,206811000.0 +2017-12-16,205.14,1096.0,5129614.11274,609.0,GNO,Gnosis,205.14,237.35,171.91,182.31,13897200.0,226595000.0 +2017-12-16,0.393233,1667.0,3416037.87107,1482.0,GNT,Golem,0.393233,0.434308,0.393233,0.413025,7680930.0,327576000.0 +2017-12-16,1.66,365.0,2143676.98268,303.0,ICN,Iconomi,1.66,1.94,1.64,1.94,4119660.0,165886000.0 +2017-12-16,1.66,365.0,2143676.98268,303.0,ICN,iCoin,0.010412,0.011401,0.01009,0.010711,134.0,304360.0 +2017-12-16,2.4,,,,ICX,ICON,2.4,3.26,2.37,2.6,209230.0,0.0 +2017-12-16,0.562497,30.0,6802.78564416,33.0,KCS,KuCoin Shares,0.562497,0.664642,0.539519,0.664642,914657.0,51211500.0 +2017-12-16,1.59,2507.0,26594770.5727,2285.0,KNC,Kyber Network,1.59,1.77,1.59,1.73,11477300.0,213736000.0 +2017-12-16,1.59,2507.0,26594770.5727,2285.0,KNC,KingN Coin,15.79,17.52,10.66,17.38,177.0,31711.0 +2017-12-16,0.246056,463.0,3260079.44216,428.0,LRC,Loopring,0.246056,0.296176,0.242605,0.278418,6187860.0,70413900.0 +2017-12-16,10.18,5866.0,16063257.1952,2791.0,LSK,Lisk,10.18,10.65,10.04,10.48,45189500.0,1181070000.0 +2017-12-16,299.34,108366.0,2582663924.86,276030.0,LTC,Litecoin,299.34,309.9,290.13,298.97,1291380000.0,16260700000.0 +2017-12-16,0.579352,45.0,419546.44108,48.0,MAID,MaidSafeCoin,0.579352,0.590536,0.546573,0.549823,3848010.0,262187000.0 +2017-12-16,0.107021,1861.0,9791457.31575,859.0,MANA,Decentraland,0.107021,0.117055,0.098238,0.099848,44178300.0,243339000.0 +2017-12-16,6.21,385.0,2725302.21924,220.0,MTL,Metal,6.21,7.31,6.17,6.79,26764600.0,119921000.0 +2017-12-16,48.14,27325.0,46368014.74,11947.0,NEO,NEO,48.14,52.26,46.93,49.81,164723000.0,3129270000.0 +2017-12-16,11.84,8961.0,93469229.4764,6537.0,OMG,OmiseGO,11.84,14.97,11.84,14.27,316999000.0,1207840000.0 +2017-12-16,2.45,1845.0,6621530.53468,1562.0,PAY,TenX,2.45,3.0,2.44,2.91,20847000.0,256181000.0 +2017-12-16,5.45,1525.0,5866535.30566,5061.0,PIVX,PIVX,5.45,6.36,5.35,6.04,6023910.0,300503000.0 +2017-12-16,0.667227,1379.0,3715480.15624,966.0,POWR,Power Ledger,0.667227,0.714832,0.661181,0.686357,38805700.0,234949000.0 +2017-12-16,47.29,1206.0,14881783.9056,962.0,PPT,Populous,47.29,49.51,45.63,47.16,5718880.0,1950700000.0 +2017-12-16,0.708296,770.0,6701046.06884,560.0,QASH,QASH,0.708296,1.21,0.704662,1.19,43238500.0,247903000.0 +2017-12-16,36.21,1413.0,5346209.12287,1140.0,REP,Augur,36.21,44.77,36.21,41.68,16212900.0,398257000.0 +2017-12-16,0.62629,92.0,306571032.826,87.0,RHOC,RChain,0.62629,0.649676,0.576899,0.598099,376054.0,114588000.0 +2017-12-16,9.01,3181.0,9926284.87521,2752.0,SALT,SALT,9.01,10.63,8.74,10.17,23375500.0,459718000.0 +2017-12-16,0.072162,3433.0,26420498.3697,2491.0,SNT,Status,0.072162,0.125745,0.072162,0.121985,83148700.0,250436000.0 +2017-12-16,0.018405,4297.0,77902889.8751,2911.0,TRX,TRON,0.018405,0.037327,0.018405,0.036271,336496000.0,1210090000.0 +2017-12-16,1.02,7208.0,256590011.82,4470.0,USDT,Tether,1.02,1.02,1.0,1.01,1592730000.0,1036710000.0 +2017-12-16,,665.0,,590.0,VEN,VeChain,0.851537,0.93939,0.747906,0.921172,20799200.0,236014000.0 +2017-12-16,233.69,731.0,10498009.4967,620.0,VERI,Veritaseum,233.69,299.87,233.69,269.83,1696420.0,473471000.0 +2017-12-16,7.73,5685.0,10985996.3345,15463.0,VTC,Vertcoin,7.73,8.66,7.71,7.95,18041600.0,325056000.0 +2017-12-16,13.56,24266.0,12751928.3499,6714.0,WAVES,Waves,13.56,13.73,12.81,13.4,69311000.0,1355530000.0 +2017-12-16,8.09,454.0,2386797.48994,398.0,WTC,Waltonchain,8.09,8.75,8.09,8.75,12427100.0,201379000.0 +2017-12-16,0.587655,5309.0,31029847.2876,2856.0,XEM,NEM,0.587655,0.716328,0.578899,0.657999,99889000.0,5288890000.0 +2017-12-16,0.196077,16735.0,605588.388044,723.0,XLM,Stellar,0.196077,0.236646,0.190341,0.232125,234173000.0,3500490000.0 +2017-12-16,0.018721,9021.0,45856983.2983,18199.0,XVG,Verge,0.018721,0.046954,0.018721,0.040697,254115000.0,269341000.0 +2017-12-16,469.39,9519.0,109457842.892,92565.0,ZEC,Zcash,469.39,498.33,459.92,469.64,150140000.0,1334630000.0 +2017-12-16,0.359665,988.0,4572079.99955,834.0,ZRX,0x,0.359665,0.394361,0.348884,0.383183,8364440.0,179832000.0 +2017-12-17,0.386775,7332.0,13675413813.7,15271.0,ADA,Cardano,0.386775,0.592417,0.378013,0.513011,628143000.0,10027900000.0 +2017-12-17,1.18,579.0,4501891.00359,442.0,AE,Aeternity,1.18,1.36,1.18,1.28,2727140.0,274350000.0 +2017-12-17,2.11,455.0,4090171.32993,406.0,AION,Aion,2.11,2.41,1.88,2.04,1341740.0,112024000.0 +2017-12-17,2.56,687.0,1479381.26143,637.0,ANT,Aragon,2.56,2.82,2.55,2.68,1702240.0,82948900.0 +2017-12-17,0.270604,3675.0,16901982.1751,2399.0,BAT,Basic Attention Token,0.270604,0.351926,0.269124,0.311358,25909600.0,270604000.0 +2017-12-17,1812.33,28796.0,1025917618.17,171118.0,BCH,Bitcoin Cash,1812.33,1939.93,1806.65,1862.88,1020590000.0,30554500000.0 +2017-12-17,4.67,337.0,2102638.75751,289.0,BNB,Binance Coin,4.67,6.75,4.67,5.76,98159600.0,462330000.0 +2017-12-17,19475.8,391725.0,37469204186.1,1176110.0,BTC,Bitcoin,19475.8,20089.0,18974.1,19140.8,13314600000.0,3.26141e+11 +2017-12-17,297.61,5877.0,66839972.0026,40111.0,BTG,Bitcoin Gold,297.61,306.58,294.5,300.49,120807000.0,4973110000.0 +2017-12-17,297.61,5877.0,66839972.0026,40111.0,BTG,Bitgem,5.56,6.13,4.78,5.42,4807.0,331211.0 +2017-12-17,0.243338,1001.0,5243899.06204,1144.0,BTM,Bytom,0.243338,0.296143,0.242382,0.282198,6284440.0,240175000.0 +2017-12-17,0.243338,1001.0,5243899.06204,1144.0,BTM,Bitmark,2.36,2.58,2.33,2.35,201851.0,17515800.0 +2017-12-17,0.417595,1258.0,3956988.56397,1070.0,CVC,Civic,0.417595,0.496186,0.413397,0.45739,11491700.0,143110000.0 +2017-12-17,1014.51,14688.0,270767546.775,67528.0,DASH,Dash,1014.51,1178.18,1014.51,1105.92,460594000.0,7869960000.0 +2017-12-17,83.33,4250.0,17167540.4568,16442.0,DCR,Decred,83.33,94.14,83.06,85.46,6839700.0,530861000.0 +2017-12-17,0.031187,14938.0,29965653.0188,25436.0,DGB,DigiByte,0.031187,0.048501,0.029817,0.035664,157847000.0,298145000.0 +2017-12-17,0.005917,36031.0,315276562.909,80887.0,DOGE,Dogecoin,0.005917,0.007628,0.005586,0.005984,99417200.0,664867000.0 +2017-12-17,0.548809,1914.0,5423979.36507,1486.0,DRGN,Dragonchain,0.548809,0.792424,0.544925,0.735266,2841200.0,130848000.0 +2017-12-17,0.700397,507.0,4197378.01027,352.0,ENG,Enigma,0.700397,0.925325,0.688124,0.899175,12133800.0,52415000.0 +2017-12-17,8.6,12094.0,166759225.277,9897.0,EOS,EOS,8.6,8.98,8.21,8.22,361464000.0,4673800000.0 +2017-12-17,34.78,44112.0,137142690.022,21785.0,ETC,Ethereum Classic,34.78,36.41,34.2,34.79,428826000.0,3423520000.0 +2017-12-17,696.24,876574.0,5840527687.77,401425.0,ETH,Ethereum,696.24,735.83,696.24,719.98,2147390000.0,67106400000.0 +2017-12-17,1.34,437.0,2022242.3683,425.0,ETHOS,Ethos,1.34,1.73,1.33,1.62,6813570.0,100623000.0 +2017-12-17,0.041973,2063.0,10612049.6374,1632.0,FUN,FunFair,0.041973,0.050418,0.041397,0.046757,11758400.0,178380000.0 +2017-12-17,24.05,51966.0,7800376.17156,26849.0,GAS,Gas,24.05,34.71,23.65,34.71,9260290.0,206784000.0 +2017-12-17,184.02,516.0,1166700.18929,369.0,GNO,Gnosis,184.03,194.84,175.16,191.59,4076860.0,203273000.0 +2017-12-17,0.413612,1827.0,3390690.04074,1635.0,GNT,Golem,0.413612,0.502113,0.408115,0.478623,11436900.0,344552000.0 +2017-12-17,1.92,749.0,3440718.50553,551.0,ICN,Iconomi,1.92,2.89,1.91,2.34,10167800.0,192054000.0 +2017-12-17,1.92,749.0,3440718.50553,551.0,ICN,iCoin,0.010712,0.015031,0.010587,0.012017,331.0,313177.0 +2017-12-17,2.6,,,,ICX,ICON,2.6,3.24,2.25,2.83,219214.0,0.0 +2017-12-17,0.668773,4.0,51996.184531,6.0,KCS,KuCoin Shares,0.668773,0.775799,0.647344,0.747723,1025950.0,60887200.0 +2017-12-17,1.74,1649.0,6527142.31556,1372.0,KNC,Kyber Network,1.74,2.56,1.72,2.28,24405200.0,232920000.0 +2017-12-17,1.74,1649.0,6527142.31556,1372.0,KNC,KingN Coin,17.39,17.69,11.21,11.26,381.0,34912.0 +2017-12-17,0.278894,553.0,3256879.89159,533.0,LRC,Loopring,0.278894,0.385336,0.277928,0.372854,9791170.0,79811300.0 +2017-12-17,10.51,9292.0,44657780.7254,3928.0,LSK,Lisk,10.51,14.55,10.38,13.43,128034000.0,1219470000.0 +2017-12-17,301.78,107871.0,2898540082.94,280326.0,LTC,Litecoin,301.78,332.59,301.78,318.72,1703580000.0,16398800000.0 +2017-12-17,0.553266,100.0,2166928.25479,103.0,MAID,MaidSafeCoin,0.553266,0.696569,0.551511,0.66278,4760390.0,250382000.0 +2017-12-17,0.100363,1616.0,7298577.60224,823.0,MANA,Decentraland,0.100363,0.112069,0.098359,0.105229,30798500.0,228201000.0 +2017-12-17,6.79,711.0,4366768.38462,336.0,MTL,Metal,6.79,8.51,6.72,8.17,21546800.0,131082000.0 +2017-12-17,49.74,67848.0,154573516.2,35130.0,NEO,NEO,49.74,71.72,49.74,68.11,500799000.0,3233120000.0 +2017-12-17,14.19,7701.0,49538549.9914,5945.0,OMG,OmiseGO,14.19,17.44,13.97,15.62,197259000.0,1447690000.0 +2017-12-17,2.91,2286.0,6947856.00488,1951.0,PAY,TenX,2.91,3.76,2.85,3.73,24384600.0,304268000.0 +2017-12-17,7.0,1903.0,6991162.67027,5430.0,PIVX,PIVX,7.0,8.85,6.13,7.39,15915800.0,385987000.0 +2017-12-17,0.684475,1765.0,8932205.96773,1297.0,POWR,Power Ledger,0.684475,0.841245,0.68027,0.775526,57766700.0,241022000.0 +2017-12-17,47.43,1280.0,18497936.2996,1037.0,PPT,Populous,47.43,49.88,42.39,42.48,4207230.0,1956400000.0 +2017-12-17,1.2,564.0,4955463.83999,457.0,QASH,QASH,1.2,1.24,0.966018,0.982094,21186400.0,418390000.0 +2017-12-17,41.95,1283.0,3664128.20992,1105.0,REP,Augur,41.95,43.97,41.59,42.93,8806310.0,461452000.0 +2017-12-17,0.598993,135.0,530005.699069,117.0,RHOC,RChain,0.598993,0.662449,0.588407,0.609511,351307.0,109594000.0 +2017-12-17,10.19,4084.0,12192121.9202,3518.0,SALT,SALT,10.19,10.51,9.85,9.96,17546300.0,519983000.0 +2017-12-17,0.119289,6119.0,59331671.2866,4222.0,SNT,Status,0.119289,0.195791,0.115233,0.165482,128434000.0,413990000.0 +2017-12-17,0.03767,4980.0,187080793.498,3421.0,TRX,TRON,0.03767,0.041387,0.034599,0.03619,338445000.0,2476710000.0 +2017-12-17,1.01,9135.0,220896592.449,5571.0,USDT,Tether,1.01,1.02,1.0,1.01,1931020000.0,1132150000.0 +2017-12-17,,1062.0,,851.0,VEN,VeChain,0.937426,1.33,0.875884,1.25,41104100.0,259819000.0 +2017-12-17,269.65,655.0,3417464.09497,601.0,VERI,Veritaseum,269.65,292.86,265.08,276.11,1731570.0,549192000.0 +2017-12-17,8.51,6396.0,10654628.5566,17764.0,VTC,Vertcoin,8.51,8.91,8.03,8.36,22641500.0,358200000.0 +2017-12-17,13.39,28061.0,17183018.236,10414.0,WAVES,Waves,13.39,14.16,13.17,13.54,64376200.0,1339200000.0 +2017-12-17,8.8,620.0,2318703.54312,516.0,WTC,Waltonchain,8.8,12.06,8.66,10.36,23229200.0,219097000.0 +2017-12-17,0.656408,4470.0,29875283.7743,2588.0,XEM,NEM,0.656408,0.747824,0.644132,0.687827,83063900.0,5907670000.0 +2017-12-17,0.234672,13515.0,950565.264278,1036.0,XLM,Stellar,0.234672,0.300678,0.227982,0.266621,423361000.0,4189510000.0 +2017-12-17,0.041717,15470.0,107089526.957,29756.0,XVG,Verge,0.041717,0.090037,0.041717,0.052139,591389000.0,600370000.0 +2017-12-17,471.63,10550.0,138154500.467,94721.0,ZEC,Zcash,471.63,562.0,470.36,537.18,305008000.0,1344370000.0 +2017-12-17,0.384319,1615.0,7531913.14446,1356.0,ZRX,0x,0.384319,0.49467,0.379706,0.463769,13712400.0,192159000.0 +2017-12-18,0.511939,7110.0,9845477473.72,14287.0,ADA,Cardano,0.511939,0.526496,0.467403,0.518198,253463000.0,13273100000.0 +2017-12-18,1.27,541.0,3689822.78463,378.0,AE,Aeternity,1.27,1.35,1.18,1.34,3815380.0,295018000.0 +2017-12-18,2.04,470.0,2836824.55069,418.0,AION,Aion,2.04,3.01,1.94,2.92,1969200.0,108125000.0 +2017-12-18,2.68,701.0,527780.730163,641.0,ANT,Aragon,2.68,3.39,2.55,3.26,2569300.0,86433800.0 +2017-12-18,0.312227,3889.0,14022314.6762,2780.0,BAT,Basic Attention Token,0.312227,0.43694,0.309387,0.395567,32789600.0,312227000.0 +2017-12-18,1869.21,32452.0,2915648810.39,172241.0,BCH,Bitcoin Cash,1869.21,2353.64,1799.12,2196.64,2538650000.0,31516900000.0 +2017-12-18,5.79,334.0,1668555.59207,287.0,BNB,Binance Coin,5.79,6.22,5.28,5.62,66623700.0,573529000.0 +2017-12-18,19106.4,394057.0,46053266583.7,1197857.0,BTC,Bitcoin,19106.4,19371.0,18355.9,19114.2,14839500000.0,3.2e+11 +2017-12-18,300.0,6117.0,110931059.173,26381.0,BTG,Bitcoin Gold,300.0,332.56,281.7,319.53,313797000.0,5013620000.0 +2017-12-18,300.0,6117.0,110931059.173,26381.0,BTG,Bitgem,5.44,5.44,4.28,4.29,5212.0,323627.0 +2017-12-18,0.282258,1515.0,19574964.3195,1608.0,BTM,Bytom,0.282258,0.399175,0.242669,0.397121,11652600.0,278588000.0 +2017-12-18,0.282258,1515.0,19574964.3195,1608.0,BTM,Bitmark,2.36,2.48,2.2,2.44,206966.0,17546600.0 +2017-12-18,0.458626,1491.0,3766764.50111,1188.0,CVC,Civic,0.458626,0.587916,0.438721,0.578776,16799500.0,157171000.0 +2017-12-18,1110.16,13181.0,212019853.884,58285.0,DASH,Dash,1110.16,1195.74,1044.76,1167.12,278638000.0,8614190000.0 +2017-12-18,85.72,3404.0,14618347.318,12359.0,DCR,Decred,85.72,93.36,79.22,92.64,6894280.0,546632000.0 +2017-12-18,0.036373,12671.0,19115692.3632,20753.0,DGB,DigiByte,0.036373,0.040634,0.031001,0.037542,62766500.0,347902000.0 +2017-12-18,0.005938,30636.0,120909094.914,69984.0,DOGE,Dogecoin,0.005938,0.006809,0.005622,0.006433,44158800.0,667380000.0 +2017-12-18,0.734299,2655.0,7468801.70484,2004.0,DRGN,Dragonchain,0.734299,1.18,0.726927,1.18,4383170.0,175073000.0 +2017-12-18,0.900977,450.0,4258246.85623,329.0,ENG,Enigma,0.900977,0.985966,0.791058,0.985966,10457900.0,67425700.0 +2017-12-18,8.22,10508.0,217823833.191,8459.0,EOS,EOS,8.22,9.39,7.67,9.21,577650000.0,4478700000.0 +2017-12-18,34.85,52566.0,285937672.341,26609.0,ETC,Ethereum Classic,34.85,42.4,32.53,39.4,1072100000.0,3431130000.0 +2017-12-18,721.73,984021.0,6599404223.23,470458.0,ETH,Ethereum,721.73,803.93,689.23,794.64,3249230000.0,69578400000.0 +2017-12-18,1.64,681.0,7239592.89451,551.0,ETHOS,Ethos,1.64,2.08,1.47,2.06,11335700.0,123563000.0 +2017-12-18,0.046802,2809.0,15989677.3713,2134.0,FUN,FunFair,0.046802,0.066801,0.043976,0.063505,22331600.0,198903000.0 +2017-12-18,34.91,29016.0,5362268.54729,16261.0,GAS,Gas,34.91,47.73,31.76,39.84,19897900.0,300157000.0 +2017-12-18,191.41,455.0,2555250.58409,269.0,GNO,Gnosis,191.41,202.69,177.78,197.66,5729120.0,211434000.0 +2017-12-18,0.481576,2113.0,6614942.89313,1844.0,GNT,Golem,0.481576,0.576993,0.45538,0.554506,21801200.0,401168000.0 +2017-12-18,2.33,482.0,4612103.44488,370.0,ICN,Iconomi,2.33,2.58,2.05,2.41,5829230.0,232119000.0 +2017-12-18,2.33,482.0,4612103.44488,370.0,ICN,iCoin,0.012053,0.0143,0.011513,0.014147,169.0,352416.0 +2017-12-18,2.83,7365.0,558169884.296,7353.0,ICX,ICON,2.83,3.54,1.55,2.16,206305000.0,0.0 +2017-12-18,0.752155,8.0,3871.341785,9.0,KCS,KuCoin Shares,0.752155,0.818417,0.670601,0.816573,1083380.0,68478500.0 +2017-12-18,2.29,1698.0,13915457.9735,1206.0,KNC,Kyber Network,2.29,2.89,2.15,2.88,28833800.0,307787000.0 +2017-12-18,2.29,1698.0,13915457.9735,1206.0,KNC,KingN Coin,11.29,11.38,10.79,11.28,217.0,22676.0 +2017-12-18,0.369164,653.0,3545696.14941,595.0,LRC,Loopring,0.369164,0.380534,0.321,0.379898,8176050.0,105644000.0 +2017-12-18,13.5,8927.0,60887549.1455,4935.0,LSK,Lisk,13.5,18.12,13.01,17.02,149703000.0,1566950000.0 +2017-12-18,318.95,110604.0,2792750736.01,293283.0,LTC,Litecoin,318.95,360.93,302.0,358.34,1966600000.0,17336500000.0 +2017-12-18,0.669955,226.0,1916982.4388,205.0,MAID,MaidSafeCoin,0.669955,0.82458,0.660709,0.807505,9819730.0,303190000.0 +2017-12-18,0.105416,1711.0,7006597.64295,938.0,MANA,Decentraland,0.105416,0.120767,0.097714,0.118477,35151500.0,239691000.0 +2017-12-18,8.49,836.0,4712314.20039,415.0,MTL,Metal,8.49,10.93,8.45,10.49,24447600.0,163912000.0 +2017-12-18,68.45,46524.0,133581064.85,19956.0,NEO,NEO,68.45,81.06,63.96,77.22,437849000.0,4449540000.0 +2017-12-18,16.2,7979.0,68754253.798,5875.0,OMG,OmiseGO,16.2,18.58,14.81,18.5,216024000.0,1653590000.0 +2017-12-18,3.77,2225.0,14868158.4248,1924.0,PAY,TenX,3.77,4.08,3.27,3.97,28914900.0,394322000.0 +2017-12-18,7.42,1782.0,6943597.3745,5143.0,PIVX,PIVX,7.42,8.24,7.19,8.07,5051550.0,409033000.0 +2017-12-18,0.780846,3329.0,18581019.0084,2444.0,POWR,Power Ledger,0.780846,1.17,0.780846,1.09,168284000.0,274957000.0 +2017-12-18,42.54,1293.0,10331774.5416,956.0,PPT,Populous,42.54,48.52,41.26,47.74,3609740.0,1754800000.0 +2017-12-18,0.983205,788.0,28461374.6996,594.0,QASH,QASH,0.983205,1.12,0.884439,1.08,20144900.0,344122000.0 +2017-12-18,42.96,1490.0,5406668.26075,1186.0,REP,Augur,42.96,56.43,41.4,56.43,15746500.0,472507000.0 +2017-12-18,0.609583,89.0,743266.878122,86.0,RHOC,RChain,0.609583,0.645902,0.568793,0.623993,687354.0,111531000.0 +2017-12-18,9.95,3715.0,24700955.9011,3029.0,SALT,SALT,9.95,11.39,9.38,11.16,32649100.0,506984000.0 +2017-12-18,0.167856,2255.0,22058656.0249,1902.0,SNT,Status,0.167856,0.178796,0.164151,0.176968,36666100.0,582542000.0 +2017-12-18,0.036372,5807.0,394247501.943,4140.0,TRX,TRON,0.036372,0.046912,0.032634,0.044589,369402000.0,2391410000.0 +2017-12-18,1.01,8631.0,173350144.966,5489.0,USDT,Tether,1.01,1.02,0.99574,1.01,2517230000.0,1130790000.0 +2017-12-18,,2780.0,,2086.0,VEN,VeChain,1.25,1.85,1.1,1.71,142528000.0,347034000.0 +2017-12-18,275.88,529.0,5837928.25892,508.0,VERI,Veritaseum,275.88,299.33,262.08,279.74,1017940.0,561872000.0 +2017-12-18,8.39,6441.0,9489239.82972,16754.0,VTC,Vertcoin,8.39,9.82,8.12,9.52,36765800.0,353018000.0 +2017-12-18,13.63,50571.0,16428237.1032,29852.0,WAVES,Waves,13.63,15.72,13.09,15.61,102357000.0,1363160000.0 +2017-12-18,10.57,603.0,3342330.15628,409.0,WTC,Waltonchain,10.57,12.1,9.38,12.1,17488000.0,263291000.0 +2017-12-18,0.686663,4605.0,36125038.4614,2825.0,XEM,NEM,0.686663,0.846193,0.684549,0.846193,114759000.0,6179970000.0 +2017-12-18,0.273167,1649.0,461645.361958,855.0,XLM,Stellar,0.273167,0.278075,0.257238,0.276283,201721000.0,4876760000.0 +2017-12-18,0.052265,8809.0,44845207.8043,18434.0,XVG,Verge,0.052265,0.060436,0.048062,0.059563,157485000.0,752705000.0 +2017-12-18,538.45,12852.0,149058016.694,101902.0,ZEC,Zcash,538.45,600.69,497.31,596.16,348897000.0,1538680000.0 +2017-12-18,0.465889,1461.0,7419075.01162,1080.0,ZRX,0x,0.465889,0.511789,0.423639,0.511789,11392600.0,232945000.0 +2017-12-19,0.520268,10754.0,15207973217.0,21375.0,ADA,Cardano,0.520268,0.589589,0.501083,0.531273,279631000.0,13489000000.0 +2017-12-19,1.34,807.0,6778623.37804,585.0,AE,Aeternity,1.34,1.7,1.34,1.55,6317100.0,311603000.0 +2017-12-19,2.94,595.0,41550362.2852,527.0,AION,Aion,2.94,3.27,2.68,2.98,1916510.0,155514000.0 +2017-12-19,3.23,1209.0,1340681.79256,1048.0,ANT,Aragon,3.23,3.7,3.1,3.28,3547700.0,104238000.0 +2017-12-19,0.39511,3251.0,12957758.1247,2617.0,BAT,Basic Attention Token,0.39511,0.417235,0.358429,0.375701,21628900.0,395110000.0 +2017-12-19,2199.06,57288.0,9495555312.81,244605.0,BCH,Bitcoin Cash,2199.06,2918.93,2160.92,2805.89,3913340000.0,37083300000.0 +2017-12-19,5.65,1068.0,5006060.70363,654.0,BNB,Binance Coin,5.65,6.55,5.58,5.79,66695200.0,559132000.0 +2017-12-19,19118.3,378482.0,27921654891.1,1048091.0,BTC,Bitcoin,19118.3,19177.8,17275.4,17776.7,16894500000.0,3.20242e+11 +2017-12-19,319.81,6659.0,76211264.4939,31339.0,BTG,Bitcoin Gold,319.81,367.33,316.07,355.18,413363000.0,5345270000.0 +2017-12-19,319.81,6659.0,76211264.4939,31339.0,BTG,Bitgem,4.29,5.22,4.12,4.4,3410.0,255431.0 +2017-12-19,0.396931,1620.0,14734959.6096,1673.0,BTM,Bytom,0.396931,0.438081,0.290506,0.381216,12780100.0,391771000.0 +2017-12-19,0.396931,1620.0,14734959.6096,1673.0,BTM,Bitmark,2.44,2.47,2.05,2.14,158603.0,18201100.0 +2017-12-19,0.573156,2276.0,7798180.95684,1779.0,CVC,Civic,0.573156,0.672315,0.549386,0.587545,21439800.0,196421000.0 +2017-12-19,1165.03,16346.0,321107360.202,64303.0,DASH,Dash,1165.03,1254.28,1126.85,1186.63,302869000.0,9042190000.0 +2017-12-19,93.27,4360.0,20840764.0406,16094.0,DCR,Decred,93.27,96.13,82.33,91.44,8885100.0,595268000.0 +2017-12-19,0.03723,12425.0,18316230.3505,20464.0,DGB,DigiByte,0.03723,0.044463,0.035963,0.040307,69963700.0,356274000.0 +2017-12-19,0.006402,30950.0,109247162.312,74157.0,DOGE,Dogecoin,0.006402,0.006693,0.005476,0.005666,38885700.0,719521000.0 +2017-12-19,1.17,2467.0,15187681.6376,1992.0,DRGN,Dragonchain,1.17,1.24,0.947691,1.01,4642800.0,280022000.0 +2017-12-19,1.01,526.0,2674456.656,331.0,ENG,Enigma,1.01,1.13,0.91121,0.975888,8435550.0,75668500.0 +2017-12-19,9.24,16567.0,403315124.207,12848.0,EOS,EOS,9.24,12.9,9.23,12.38,1688240000.0,5057770000.0 +2017-12-19,39.41,52016.0,261919927.002,25301.0,ETC,Ethereum Classic,39.41,46.24,38.61,40.27,931713000.0,3880300000.0 +2017-12-19,793.9,1092234.0,9710321937.37,503282.0,ETH,Ethereum,793.9,881.94,785.34,826.82,4096550000.0,76552200000.0 +2017-12-19,2.16,765.0,6437674.18799,611.0,ETHOS,Ethos,2.16,2.36,1.9,2.03,8078700.0,162099000.0 +2017-12-19,0.063628,3211.0,14983944.8192,2624.0,FUN,FunFair,0.063628,0.065284,0.05382,0.056961,16081000.0,270411000.0 +2017-12-19,39.8,24069.0,2725951.85292,12591.0,GAS,Gas,39.8,43.7,33.27,35.55,8670640.0,342170000.0 +2017-12-19,197.94,550.0,2044695.55533,442.0,GNO,Gnosis,197.94,234.08,190.93,206.47,9637740.0,218640000.0 +2017-12-19,0.551101,3240.0,9313799.44953,3011.0,GNT,Golem,0.551101,0.608798,0.50438,0.576103,21294200.0,459085000.0 +2017-12-19,2.41,396.0,7136184.1261,335.0,ICN,Iconomi,2.41,2.47,2.13,2.2,3772270.0,240527000.0 +2017-12-19,2.41,396.0,7136184.1261,335.0,ICN,iCoin,0.014159,0.014301,0.009767,0.013051,532.0,414024.0 +2017-12-19,2.14,2598.0,129926668.49,2236.0,ICX,ICON,2.14,2.44,2.04,2.14,52223100.0,0.0 +2017-12-19,0.813094,15.0,12806.3399912,20.0,KCS,KuCoin Shares,0.813094,0.960847,0.80449,0.925158,1694710.0,74026600.0 +2017-12-19,2.9,1505.0,12859753.1153,1204.0,KNC,Kyber Network,2.9,3.1,2.48,2.72,25007500.0,388760000.0 +2017-12-19,2.9,1505.0,12859753.1153,1204.0,KNC,KingN Coin,11.29,11.9,10.81,11.46,2.0,22668.0 +2017-12-19,0.377841,641.0,5191849.2211,542.0,LRC,Loopring,0.377841,0.394156,0.326428,0.337806,6677380.0,108127000.0 +2017-12-19,17.01,5514.0,63886640.9275,3260.0,LSK,Lisk,17.01,18.76,15.8,16.81,102730000.0,1974370000.0 +2017-12-19,359.13,138052.0,5938053298.44,362102.0,LTC,Litecoin,359.13,375.29,335.68,350.25,2150480000.0,19525500000.0 +2017-12-19,0.793477,42.0,1159740.42886,54.0,MAID,MaidSafeCoin,0.793477,0.845347,0.697045,0.748079,8000760.0,359090000.0 +2017-12-19,0.118614,1639.0,8770964.22187,914.0,MANA,Decentraland,0.118614,0.119664,0.100394,0.106296,26908500.0,269699000.0 +2017-12-19,10.54,966.0,6353340.59414,416.0,MTL,Metal,10.54,10.92,8.92,9.66,17094700.0,203501000.0 +2017-12-19,77.19,39652.0,121924846.98,16909.0,NEO,NEO,77.19,82.1,66.59,70.81,290083000.0,5017420000.0 +2017-12-19,18.5,8913.0,71777578.2095,6582.0,OMG,OmiseGO,18.5,21.51,17.12,18.14,247996000.0,1887880000.0 +2017-12-19,4.02,2243.0,10324545.8377,1950.0,PAY,TenX,4.02,4.12,3.29,3.44,25958300.0,420590000.0 +2017-12-19,8.12,1609.0,10562215.7614,5930.0,PIVX,PIVX,8.12,8.58,7.19,7.72,5397730.0,447897000.0 +2017-12-19,1.08,2186.0,11611430.6963,1712.0,POWR,Power Ledger,1.08,1.21,1.02,1.06,64852600.0,380934000.0 +2017-12-19,47.8,1203.0,17931166.382,957.0,PPT,Populous,47.8,51.21,41.32,43.05,4248520.0,1971900000.0 +2017-12-19,1.08,844.0,6667769.34589,621.0,QASH,QASH,1.08,1.11,0.923863,0.967663,19641000.0,377272000.0 +2017-12-19,56.02,5311.0,48400343.4001,3252.0,REP,Augur,56.02,108.47,53.49,108.47,186429000.0,616225000.0 +2017-12-19,0.62192,147.0,726433.254364,132.0,RHOC,RChain,0.62192,1.07,0.621096,1.05,725817.0,113788000.0 +2017-12-19,11.17,4579.0,46201423.952,3676.0,SALT,SALT,11.17,11.67,9.75,10.11,36828800.0,569346000.0 +2017-12-19,0.177677,2971.0,36325267.8893,2267.0,SNT,Status,0.177677,0.221405,0.175661,0.200635,52049700.0,616624000.0 +2017-12-19,0.044442,5220.0,1646996671.51,3533.0,TRX,TRON,0.044442,0.053959,0.040145,0.046848,235095000.0,2921980000.0 +2017-12-19,1.01,8496.0,283939892.498,5420.0,USDT,Tether,1.01,1.03,0.996768,1.01,3073860000.0,1133710000.0 +2017-12-19,,2837.0,,2333.0,VEN,VeChain,1.71,1.81,1.4,1.46,74583900.0,472756000.0 +2017-12-19,278.71,600.0,4817648.04904,564.0,VERI,Veritaseum,278.71,309.76,244.78,251.13,1569900.0,567629000.0 +2017-12-19,9.44,6843.0,10484807.0803,17177.0,VTC,Vertcoin,9.44,9.96,8.44,8.99,27619400.0,397475000.0 +2017-12-19,15.63,32103.0,23281986.8795,8327.0,WAVES,Waves,15.63,18.07,14.51,15.89,114641000.0,1563340000.0 +2017-12-19,12.27,523.0,8026576.48433,446.0,WTC,Waltonchain,12.27,14.68,11.31,12.09,11175900.0,305609000.0 +2017-12-19,0.85139,5957.0,83657952.0588,3417.0,XEM,NEM,0.85139,1.06,0.85139,0.942962,242843000.0,7662510000.0 +2017-12-19,0.276017,1438.0,863484.027268,942.0,XLM,Stellar,0.276017,0.300504,0.245986,0.26431,212549000.0,4927630000.0 +2017-12-19,0.059601,8324.0,131786592.615,18094.0,XVG,Verge,0.059601,0.079966,0.058949,0.078311,200742000.0,858594000.0 +2017-12-19,595.79,12455.0,213565502.291,101753.0,ZEC,Zcash,595.79,635.55,560.39,613.91,287417000.0,1706810000.0 +2017-12-19,0.511452,2283.0,20250944.7699,1589.0,ZRX,0x,0.511452,0.5892,0.479695,0.564137,19760200.0,255726000.0 +2017-12-20,0.533705,8367.0,9280441500.65,16847.0,ADA,Cardano,0.533705,0.533705,0.441621,0.486151,182924000.0,13837400000.0 +2017-12-20,1.57,469.0,8544763.53132,372.0,AE,Aeternity,1.57,1.59,1.38,1.5,4884380.0,366001000.0 +2017-12-20,2.97,344.0,4213885.00135,352.0,AION,Aion,2.97,2.97,2.53,2.81,732495.0,157338000.0 +2017-12-20,3.32,811.0,882574.195305,727.0,ANT,Aragon,3.32,3.67,2.92,3.51,2199840.0,107186000.0 +2017-12-20,0.376195,2306.0,5118263.1212,2030.0,BAT,Basic Attention Token,0.376195,0.377025,0.320021,0.376895,16978500.0,376195000.0 +2017-12-20,2825.03,127904.0,13940470374.7,429597.0,BCH,Bitcoin Cash,2825.03,4355.62,2825.03,3923.07,11889600000.0,47644600000.0 +2017-12-20,5.79,286.0,3008994.60649,224.0,BNB,Binance Coin,5.79,5.79,4.93,5.18,47866900.0,573156000.0 +2017-12-20,17760.3,370141.0,28925969428.8,1025885.0,BTC,Bitcoin,17760.3,17934.7,16077.7,16624.6,22149700000.0,2.97526e+11 +2017-12-20,354.38,9382.0,151621760.359,32312.0,BTG,Bitcoin Gold,354.38,488.57,348.56,453.45,983169000.0,5923720000.0 +2017-12-20,354.38,9382.0,151621760.359,32312.0,BTG,Bitgem,4.4,7.16,4.05,6.34,22202.0,261922.0 +2017-12-20,0.386028,2446.0,24869328.5874,2258.0,BTM,Bytom,0.386028,0.469675,0.315365,0.456177,19471600.0,381010000.0 +2017-12-20,0.386028,2446.0,24869328.5874,2258.0,BTM,Bitmark,2.11,2.28,1.94,2.19,123351.0,15767300.0 +2017-12-20,0.587326,1218.0,4512113.48956,1025.0,CVC,Civic,0.587326,0.642976,0.507477,0.637924,14772900.0,201277000.0 +2017-12-20,1184.92,20701.0,583845615.642,78613.0,DASH,Dash,1184.92,1642.22,1167.3,1550.85,816872000.0,9198860000.0 +2017-12-20,92.2,3665.0,15787300.4943,14764.0,DCR,Decred,92.2,97.64,79.6,95.52,6906580.0,589168000.0 +2017-12-20,0.040199,15106.0,25809487.8858,24893.0,DGB,DigiByte,0.040199,0.058451,0.033491,0.050577,103059000.0,384873000.0 +2017-12-20,0.005619,27820.0,125929617.709,71784.0,DOGE,Dogecoin,0.005619,0.007067,0.004892,0.006661,67820000.0,631698000.0 +2017-12-20,0.987234,1323.0,9851310.54978,1171.0,DRGN,Dragonchain,0.987234,0.998396,0.787096,0.979059,2862170.0,235378000.0 +2017-12-20,0.971067,392.0,1980944.16052,254.0,ENG,Enigma,0.971067,1.22,0.860131,1.15,11828200.0,72670900.0 +2017-12-20,12.45,12371.0,341845080.228,9632.0,EOS,EOS,12.45,12.6,10.37,11.99,775977000.0,6840160000.0 +2017-12-20,40.37,52029.0,262871773.624,24242.0,ETC,Ethereum Classic,40.37,44.86,37.32,44.05,920793000.0,3976420000.0 +2017-12-20,827.52,986104.0,11434147991.9,493821.0,ETH,Ethereum,827.52,845.06,756.0,819.09,3969940000.0,79810600000.0 +2017-12-20,2.03,496.0,3080567.72209,435.0,ETHOS,Ethos,2.03,2.55,1.85,2.53,10971600.0,152827000.0 +2017-12-20,0.056815,2258.0,6067824.81861,1872.0,FUN,FunFair,0.056815,0.05769,0.048266,0.053108,17049900.0,241455000.0 +2017-12-20,35.53,18309.0,2080621.40138,9809.0,GAS,Gas,35.53,36.87,30.95,33.58,6874270.0,305429000.0 +2017-12-20,205.29,236.0,383456.71257,222.0,GNO,Gnosis,205.29,221.26,175.58,216.75,4488160.0,226764000.0 +2017-12-20,0.576656,2927.0,6030943.89605,2847.0,GNT,Golem,0.576656,0.640765,0.488982,0.591004,22672400.0,480373000.0 +2017-12-20,2.19,269.0,1102017.86162,234.0,ICN,Iconomi,2.19,2.22,1.98,2.19,3528080.0,218523000.0 +2017-12-20,2.19,269.0,1102017.86162,234.0,ICN,iCoin,0.013038,0.013038,0.009061,0.011837,354.0,381282.0 +2017-12-20,2.14,1597.0,74930517.9401,1524.0,ICX,ICON,2.14,2.21,1.88,2.16,46317300.0,427608000.0 +2017-12-20,0.924324,17.0,499237.398115,17.0,KCS,KuCoin Shares,0.924324,0.924324,0.739148,0.859727,1002620.0,84153300.0 +2017-12-20,2.76,924.0,6008757.14823,770.0,KNC,Kyber Network,2.76,2.86,2.41,2.61,17779200.0,370458000.0 +2017-12-20,2.76,924.0,6008757.14823,770.0,KNC,KingN Coin,11.45,15.92,9.33,9.73,211.0,22996.0 +2017-12-20,0.338092,502.0,2475779.45464,469.0,LRC,Loopring,0.338092,0.352392,0.309302,0.323907,3457720.0,96752000.0 +2017-12-20,16.82,5087.0,53345315.6231,2972.0,LSK,Lisk,16.82,20.39,15.37,19.57,115660000.0,1953420000.0 +2017-12-20,349.6,143881.0,5435595187.53,519431.0,LTC,Litecoin,349.6,349.6,308.63,314.62,2104060000.0,19012500000.0 +2017-12-20,0.746593,178.0,1430578.9508,194.0,MAID,MaidSafeCoin,0.746593,0.828501,0.62677,0.776093,9962100.0,337872000.0 +2017-12-20,0.105879,1727.0,7208655.9706,998.0,MANA,Decentraland,0.105879,0.129043,0.093448,0.11606,39253200.0,240742000.0 +2017-12-20,9.59,961.0,4625337.10656,310.0,MTL,Metal,9.59,9.64,8.13,9.2,21047200.0,185171000.0 +2017-12-20,71.31,34708.0,101222120.46,15043.0,NEO,NEO,71.31,77.5,63.1,75.62,305912000.0,4634920000.0 +2017-12-20,18.19,6463.0,53005573.6598,4893.0,OMG,OmiseGO,18.19,19.18,15.88,17.79,178069000.0,1856030000.0 +2017-12-20,3.45,1515.0,5928365.93961,1352.0,PAY,TenX,3.45,3.57,2.9,3.55,18190000.0,361326000.0 +2017-12-20,7.73,1331.0,11036182.1966,5589.0,PIVX,PIVX,7.73,8.56,6.54,8.01,6526080.0,426647000.0 +2017-12-20,1.06,2058.0,14295733.0188,1479.0,POWR,Power Ledger,1.06,1.21,0.878005,1.16,81283900.0,374867000.0 +2017-12-20,43.01,856.0,11531570.023,774.0,PPT,Populous,43.01,44.56,39.18,41.97,3179160.0,1774450000.0 +2017-12-20,0.972433,477.0,3175772.74504,385.0,QASH,QASH,0.972433,1.01,0.871966,0.950229,13937000.0,340351000.0 +2017-12-20,107.48,1806.0,24346538.475,1403.0,REP,Augur,107.48,107.48,79.63,88.71,53708400.0,1182260000.0 +2017-12-20,1.05,189.0,4507588.0289,174.0,RHOC,RChain,1.05,1.05,0.72326,0.799065,925381.0,192554000.0 +2017-12-20,10.2,3621.0,14766714.2616,2991.0,SALT,SALT,10.2,10.2,8.66,9.08,27937400.0,526042000.0 +2017-12-20,0.209063,1666.0,14250638.889,1380.0,SNT,Status,0.209063,0.212079,0.165274,0.187443,45051500.0,725549000.0 +2017-12-20,0.046852,5221.0,95009467.1715,3066.0,TRX,TRON,0.046852,0.048883,0.036669,0.048883,317194000.0,3080460000.0 +2017-12-20,1.01,7300.0,146611994.066,4645.0,USDT,Tether,1.01,1.02,0.989079,1.0,3751790000.0,1178880000.0 +2017-12-20,,1980.0,,1602.0,VEN,VeChain,1.46,1.58,1.28,1.51,61082900.0,403682000.0 +2017-12-20,250.95,480.0,3570407.54065,481.0,VERI,Veritaseum,250.95,279.02,223.24,268.26,1359590.0,511098000.0 +2017-12-20,8.99,6533.0,10321265.0635,17209.0,VTC,Vertcoin,8.99,9.1,7.61,8.56,22325800.0,378611000.0 +2017-12-20,16.02,34548.0,12655143.3574,8782.0,WAVES,Waves,16.02,16.26,13.9,15.21,81905700.0,1602310000.0 +2017-12-20,12.05,663.0,6604917.47837,514.0,WTC,Waltonchain,12.05,17.75,10.63,16.63,49304200.0,300091000.0 +2017-12-20,0.941401,4656.0,32602984.1919,2835.0,XEM,NEM,0.941401,1.04,0.81575,0.918996,119243000.0,8472610000.0 +2017-12-20,0.264813,1066.0,600675.622145,749.0,XLM,Stellar,0.264813,0.265206,0.21369,0.252386,250599000.0,4729210000.0 +2017-12-20,0.07877,13648.0,483291711.258,31229.0,XVG,Verge,0.07877,0.1637,0.06331,0.143051,981665000.0,1135060000.0 +2017-12-20,613.29,13110.0,267856489.167,104655.0,ZEC,Zcash,613.29,740.69,555.81,675.55,305316000.0,1761330000.0 +2017-12-20,0.562926,1288.0,8076841.22954,983.0,ZRX,0x,0.562926,0.575164,0.482775,0.575164,13472300.0,281463000.0 +2017-12-21,0.490049,7759.0,8988864244.99,15587.0,ADA,Cardano,0.490049,0.523619,0.456527,0.477851,162926000.0,12705500000.0 +2017-12-21,1.5,761.0,9405806.54365,662.0,AE,Aeternity,1.5,1.6,1.4,1.47,5377690.0,350384000.0 +2017-12-21,2.81,1711.0,31106298.9728,1540.0,AION,Aion,2.81,5.42,2.58,4.32,24759100.0,168255000.0 +2017-12-21,3.44,826.0,921471.600359,758.0,ANT,Aragon,3.44,3.94,3.33,3.53,2138150.0,110950000.0 +2017-12-21,0.378768,2613.0,13806787.2433,2241.0,BAT,Basic Attention Token,0.378768,0.412889,0.351044,0.370376,21032000.0,378768000.0 +2017-12-21,3909.0,77136.0,6914623273.4,328112.0,BCH,Bitcoin Cash,3909.0,3909.0,3038.01,3267.17,3664330000.0,65933700000.0 +2017-12-21,5.18,293.0,1419710.31731,270.0,BNB,Binance Coin,5.18,5.7,4.81,5.18,46905500.0,513379000.0 +2017-12-21,16642.4,335350.0,21021432316.6,1002360.0,BTC,Bitcoin,16642.4,17567.7,15342.7,15802.9,16516600000.0,2.78827e+11 +2017-12-21,449.75,7009.0,126852855.092,26661.0,BTG,Bitcoin Gold,449.75,460.87,369.17,406.77,352178000.0,7518780000.0 +2017-12-21,449.75,7009.0,126852855.092,26661.0,BTG,Bitgem,6.35,8.09,5.56,6.51,9204.0,378316.0 +2017-12-21,0.455612,2276.0,23147762.0316,2197.0,BTM,Bytom,0.455612,0.499765,0.381453,0.420334,19370400.0,449689000.0 +2017-12-21,0.455612,2276.0,23147762.0316,2197.0,BTM,Bitmark,2.2,2.43,1.96,2.1,411679.0,16441800.0 +2017-12-21,0.63821,1787.0,6479863.58668,1507.0,CVC,Civic,0.63821,0.785696,0.632031,0.705089,22480900.0,218715000.0 +2017-12-21,1555.59,18861.0,555339136.859,69712.0,DASH,Dash,1555.59,1622.26,1371.39,1434.82,476900000.0,12079600000.0 +2017-12-21,95.96,3924.0,23153393.3341,14102.0,DCR,Decred,95.96,109.65,90.84,93.82,7503270.0,613739000.0 +2017-12-21,0.050789,15540.0,26924009.6485,26152.0,DGB,DigiByte,0.050789,0.063469,0.0439,0.049618,75978200.0,486509000.0 +2017-12-21,0.006733,34167.0,362018524.248,82860.0,DOGE,Dogecoin,0.006733,0.008768,0.006583,0.007425,159154000.0,756986000.0 +2017-12-21,0.980504,1177.0,5118431.52595,1120.0,DRGN,Dragonchain,0.980504,1.06,0.856628,0.948522,1137010.0,233774000.0 +2017-12-21,1.1,1351.0,314902180.905,907.0,ELF,aelf,1.1,1.14,1.04,1.12,83836700.0,0.0 +2017-12-21,1.16,566.0,3024338.76248,451.0,ENG,Enigma,1.16,1.37,1.02,1.11,11456100.0,87003200.0 +2017-12-21,11.96,12324.0,297755831.368,10040.0,EOS,EOS,11.96,13.18,10.08,10.6,349756000.0,6591520000.0 +2017-12-21,43.86,54486.0,342125125.591,25643.0,ETC,Ethereum Classic,43.86,47.77,39.69,42.1,825239000.0,4321050000.0 +2017-12-21,820.24,1072665.0,11321819119.7,538200.0,ETH,Ethereum,820.24,880.54,792.69,821.06,3569060000.0,79125300000.0 +2017-12-21,2.51,978.0,6778006.72794,812.0,ETHOS,Ethos,2.51,3.3,2.5,3.2,21014500.0,188442000.0 +2017-12-21,0.053389,2581.0,6679537.68345,2115.0,FUN,FunFair,0.053389,0.069748,0.052841,0.060154,20214200.0,226898000.0 +2017-12-21,33.75,80562.0,4163608.6144,36088.0,GAS,Gas,33.75,36.79,29.78,32.36,7443410.0,290159000.0 +2017-12-21,217.16,583.0,2988475.2609,362.0,GNO,Gnosis,217.16,225.28,186.82,203.97,5177380.0,239873000.0 +2017-12-21,0.585385,3176.0,9364269.68876,2856.0,GNT,Golem,0.585385,0.755983,0.583509,0.654149,33238000.0,487644000.0 +2017-12-21,2.21,512.0,5032707.00772,399.0,ICN,Iconomi,2.21,2.82,2.19,2.56,7175370.0,220167000.0 +2017-12-21,2.21,512.0,5032707.00772,399.0,ICN,iCoin,0.011868,0.017269,0.009451,0.017068,4628.0,347105.0 +2017-12-21,2.16,1940.0,84285231.8364,1771.0,ICX,ICON,2.16,2.99,2.14,2.91,86107900.0,0.0 +2017-12-21,0.867065,53.0,8406.29358688,57.0,KCS,KuCoin Shares,0.867065,1.09,0.832102,0.960645,1764630.0,78940300.0 +2017-12-21,2.61,1130.0,8216310.64666,989.0,KNC,Kyber Network,2.61,2.81,2.42,2.59,16736300.0,349610000.0 +2017-12-21,2.61,1130.0,8216310.64666,989.0,KNC,KingN Coin,9.75,15.19,9.63,13.78,81.0,19584.0 +2017-12-21,0.32438,491.0,3249345.71247,463.0,LRC,Loopring,0.32438,0.390393,0.32188,0.352229,5281890.0,92828000.0 +2017-12-21,19.62,8385.0,82784867.5648,5084.0,LSK,Lisk,19.62,27.36,19.33,24.17,201110000.0,2278410000.0 +2017-12-21,314.66,162372.0,11756695462.2,423977.0,LTC,Litecoin,314.66,339.74,299.53,317.46,1555940000.0,17116600000.0 +2017-12-21,0.777542,106.0,919468.296344,109.0,MAID,MaidSafeCoin,0.777542,0.875056,0.765687,0.828348,10238100.0,351878000.0 +2017-12-21,0.115505,2097.0,7642552.46116,1171.0,MANA,Decentraland,0.115505,0.127863,0.104379,0.108713,31402900.0,262631000.0 +2017-12-21,9.17,1299.0,11999342.3003,479.0,MTL,Metal,9.17,12.37,8.95,11.24,41977500.0,177005000.0 +2017-12-21,76.12,39947.0,126210537.64,19279.0,NEO,NEO,76.12,79.04,67.49,71.37,225272000.0,4948010000.0 +2017-12-21,17.87,7075.0,45698144.0504,5855.0,OMG,OmiseGO,17.87,18.84,16.12,17.12,127590000.0,1823820000.0 +2017-12-21,3.57,1898.0,7098848.78385,1813.0,PAY,TenX,3.57,4.29,3.31,3.62,28856500.0,373258000.0 +2017-12-21,8.21,1832.0,16042137.4806,8049.0,PIVX,PIVX,8.21,11.47,8.11,10.19,17090500.0,453100000.0 +2017-12-21,1.2,2370.0,12042534.9481,1851.0,POWR,Power Ledger,1.2,1.31,1.06,1.16,74210900.0,427645000.0 +2017-12-21,42.15,1164.0,17323380.0006,1175.0,PPT,Populous,42.15,43.33,36.81,36.92,3097100.0,1738950000.0 +2017-12-21,0.955009,617.0,10658528.394,486.0,QASH,QASH,0.955009,1.09,0.909827,0.958265,16916700.0,334253000.0 +2017-12-21,93.03,1586.0,13574023.5703,1268.0,REP,Augur,93.03,101.37,78.12,83.99,36890200.0,1023330000.0 +2017-12-21,0.800172,171.0,5462206.38717,173.0,RHOC,RChain,0.800172,0.913243,0.749922,0.754088,220805.0,146402000.0 +2017-12-21,9.12,4589.0,23678568.2811,3789.0,SALT,SALT,9.12,11.28,8.88,11.28,33123300.0,470384000.0 +2017-12-21,0.186045,1824.0,11690557.3847,1534.0,SNT,Status,0.186045,0.197555,0.169158,0.178546,30463400.0,645668000.0 +2017-12-21,0.049966,8877.0,480985524.126,5001.0,TRX,TRON,0.049966,0.070908,0.039734,0.045969,460308000.0,3285180000.0 +2017-12-21,1.0,5698.0,242575285.983,3779.0,USDT,Tether,1.0,1.04,0.993811,1.01,3106720000.0,1171760000.0 +2017-12-21,,1657.0,,1391.0,VEN,VeChain,1.51,1.58,1.33,1.53,57319900.0,419676000.0 +2017-12-21,268.63,765.0,10766299.3081,794.0,VERI,Veritaseum,268.63,404.12,268.23,374.96,2464550.0,547107000.0 +2017-12-21,8.56,6135.0,14128587.014,16636.0,VTC,Vertcoin,8.56,10.06,8.25,9.22,34982200.0,360762000.0 +2017-12-21,15.29,46204.0,10593845.5706,13936.0,WAVES,Waves,15.29,16.53,14.54,16.03,90875600.0,1529020000.0 +2017-12-21,17.03,682.0,12970688.1986,544.0,WTC,Waltonchain,17.03,19.85,13.73,16.56,32328500.0,423927000.0 +2017-12-21,0.949966,17017.0,62680505.4172,11001.0,XEM,NEM,0.949966,1.05,0.913511,0.998102,112835000.0,8549700000.0 +2017-12-21,0.252894,1341.0,353018.062235,1020.0,XLM,Stellar,0.252894,0.280786,0.240672,0.2572,199122000.0,4516350000.0 +2017-12-21,0.144295,14980.0,281382066.226,34518.0,XVG,Verge,0.144295,0.161849,0.105101,0.12832,374103000.0,2079900000.0 +2017-12-21,674.66,12955.0,223801792.416,111645.0,ZEC,Zcash,674.66,743.96,622.92,651.49,279558000.0,1942370000.0 +2017-12-21,0.575139,1779.0,13033538.2483,1475.0,ZRX,0x,0.575139,0.645124,0.521933,0.57853,17172500.0,287570000.0 +2017-12-22,0.478974,6840.0,5681960311.43,13907.0,ADA,Cardano,0.478974,0.478974,0.293641,0.40715,150973000.0,12418400000.0 +2017-12-22,1.49,625.0,4931881.97544,504.0,AE,Aeternity,1.49,1.5,0.992437,1.2,3418480.0,347257000.0 +2017-12-22,4.33,664.0,24772844.904,640.0,AION,Aion,4.33,4.39,2.82,3.41,7399020.0,259191000.0 +2017-12-22,3.55,621.0,766979.914564,585.0,ANT,Aragon,3.55,3.57,2.22,2.87,1230300.0,114358000.0 +2017-12-22,0.371063,2047.0,6901476.44151,1708.0,BAT,Basic Attention Token,0.371063,0.37478,0.219856,0.302083,13553800.0,371063000.0 +2017-12-22,3324.0,54048.0,5742812696.41,330847.0,BCH,Bitcoin Cash,3324.0,3369.55,1938.36,2696.69,3877770000.0,56071800000.0 +2017-12-22,5.21,250.0,1116134.49922,225.0,BNB,Binance Coin,5.21,5.21,3.51,4.34,36672600.0,515413000.0 +2017-12-22,15898.0,380493.0,21320968719.9,1112381.0,BTC,Bitcoin,15898.0,15943.4,11833.0,13831.8,22198000000.0,2.66381e+11 +2017-12-22,416.44,4881.0,105968495.771,18932.0,BTG,Bitcoin Gold,416.44,416.75,259.88,305.73,313313000.0,6962700000.0 +2017-12-22,416.44,4881.0,105968495.771,18932.0,BTG,Bitgem,6.53,8.07,4.75,6.83,13177.0,389106.0 +2017-12-22,0.419622,1082.0,11375319.404,1010.0,BTM,Bytom,0.419622,0.427099,0.287294,0.336227,11857600.0,414167000.0 +2017-12-22,0.419622,1082.0,11375319.404,1010.0,BTM,Bitmark,2.11,2.13,1.17,1.68,178998.0,15761700.0 +2017-12-22,0.706919,1083.0,5347597.86146,899.0,CVC,Civic,0.706919,0.71367,0.373138,0.537883,14321700.0,242261000.0 +2017-12-22,1441.9,16779.0,1005791678.96,58085.0,DASH,Dash,1441.9,1452.45,864.37,1179.01,510588000.0,11199600000.0 +2017-12-22,93.76,3640.0,19327392.1322,15028.0,DCR,Decred,93.76,95.05,58.13,76.63,5163150.0,600220000.0 +2017-12-22,0.049732,13109.0,14841212.3008,22161.0,DGB,DigiByte,0.049732,0.050857,0.030572,0.041414,41536100.0,476623000.0 +2017-12-22,0.007386,28979.0,267301253.683,73275.0,DOGE,Dogecoin,0.007386,0.007625,0.004742,0.006054,63693900.0,830524000.0 +2017-12-22,0.951917,1206.0,6713403.86457,1092.0,DRGN,Dragonchain,0.951917,0.960499,0.661021,0.802414,1351870.0,226958000.0 +2017-12-22,1.12,291.0,44224296.6545,290.0,ELF,aelf,1.12,1.14,0.632825,0.808838,47206300.0,0.0 +2017-12-22,1.16,340.0,1556119.6593,250.0,ENG,Enigma,1.16,1.17,0.679491,0.955371,5956420.0,86524900.0 +2017-12-22,10.66,13440.0,517925271.411,9642.0,EOS,EOS,10.66,10.67,6.69,7.84,612398000.0,5898340000.0 +2017-12-22,42.42,46685.0,357751514.301,22744.0,ETC,Ethereum Classic,42.42,42.68,23.76,30.96,817384000.0,4180300000.0 +2017-12-22,822.64,1103523.0,12378481625.6,568083.0,ETH,Ethereum,822.64,827.68,543.76,674.86,4977710000.0,79374400000.0 +2017-12-22,3.25,643.0,4579334.43274,590.0,ETHOS,Ethos,3.25,3.25,1.93,2.67,12229200.0,244191000.0 +2017-12-22,0.060624,1588.0,8767454.0721,1273.0,FUN,FunFair,0.060624,0.062044,0.034631,0.046831,9797660.0,257643000.0 +2017-12-22,32.46,38579.0,1990790.33069,22804.0,GAS,Gas,32.46,32.79,19.19,26.72,5866820.0,296587000.0 +2017-12-22,205.56,284.0,1205862.16632,182.0,GNO,Gnosis,205.56,206.71,124.83,157.87,2495710.0,227058000.0 +2017-12-22,0.657444,1780.0,6956180.11012,1531.0,GNT,Golem,0.657444,0.661285,0.365332,0.522119,16912000.0,547948000.0 +2017-12-22,2.61,254.0,1704916.40626,230.0,ICN,Iconomi,2.61,2.63,1.53,1.92,3491570.0,260907000.0 +2017-12-22,2.61,254.0,1704916.40626,230.0,ICN,iCoin,0.017127,0.017296,0.009318,0.013661,108.0,500985.0 +2017-12-22,2.94,1192.0,60463827.0585,1110.0,ICX,ICON,2.94,3.13,1.97,2.73,55008500.0,0.0 +2017-12-22,0.954699,16.0,956502.826725,18.0,KCS,KuCoin Shares,0.954699,0.968067,0.625351,0.812849,833406.0,86918700.0 +2017-12-22,2.56,980.0,5906740.09546,807.0,KNC,Kyber Network,2.56,2.61,1.65,2.15,13412200.0,342930000.0 +2017-12-22,2.56,980.0,5906740.09546,807.0,KNC,KingN Coin,13.83,13.96,10.19,12.16,41.0,27766.0 +2017-12-22,0.352312,560.0,2565815.55126,347.0,LRC,Loopring,0.352312,0.356303,0.228249,0.297202,4821260.0,100821000.0 +2017-12-22,24.18,5737.0,57221335.5235,3590.0,LSK,Lisk,24.18,24.44,14.72,19.5,177588000.0,2809610000.0 +2017-12-22,319.26,149956.0,4639956647.5,383441.0,LTC,Litecoin,319.26,320.3,187.48,264.93,2938040000.0,17371200000.0 +2017-12-22,0.830924,59.0,475452.220028,77.0,MAID,MaidSafeCoin,0.830924,0.848087,0.478662,0.675363,7830560.0,376036000.0 +2017-12-22,0.109197,1562.0,7843604.47711,896.0,MANA,Decentraland,0.109197,0.111164,0.065969,0.086652,13500100.0,248287000.0 +2017-12-22,11.29,435.0,3003686.62778,240.0,MTL,Metal,11.29,11.84,5.66,7.83,22833900.0,217945000.0 +2017-12-22,71.54,39138.0,127061764.76,14706.0,NEO,NEO,71.54,72.28,43.39,55.57,297579000.0,4650220000.0 +2017-12-22,17.53,8425.0,102489390.896,5699.0,OMG,OmiseGO,17.53,17.53,9.67,12.88,210269000.0,1789150000.0 +2017-12-22,3.64,1295.0,4004435.09378,1200.0,PAY,TenX,3.64,3.75,2.18,2.92,14858200.0,381241000.0 +2017-12-22,10.33,1698.0,13532579.6827,6277.0,PIVX,PIVX,10.33,11.22,5.59,7.84,8663970.0,570102000.0 +2017-12-22,1.16,1852.0,8802792.67201,1467.0,POWR,Power Ledger,1.16,1.2,0.618276,0.862285,44064100.0,412839000.0 +2017-12-22,37.17,1090.0,9004344.01922,968.0,PPT,Populous,37.17,38.77,25.02,34.81,4439270.0,1533190000.0 +2017-12-22,0.957511,533.0,4624370.01545,412.0,QASH,QASH,0.957511,0.960634,0.634792,0.810033,60815500.0,335129000.0 +2017-12-22,88.9,1208.0,17272888.6589,750.0,REP,Augur,88.9,88.9,46.18,61.49,30124100.0,977851000.0 +2017-12-22,0.724057,131.0,1129168.07864,127.0,RHOC,RChain,0.724057,0.829626,0.402633,0.614822,583378.0,132476000.0 +2017-12-22,11.25,4587.0,23253807.2945,3717.0,SALT,SALT,11.25,11.25,6.55,8.76,27288000.0,579611000.0 +2017-12-22,0.178541,1347.0,11682707.6479,1033.0,SNT,Status,0.178541,0.180141,0.104723,0.139998,34209900.0,619624000.0 +2017-12-22,0.045662,6644.0,239434489.895,4044.0,TRX,TRON,0.045662,0.04637,0.022616,0.039074,494380000.0,3002170000.0 +2017-12-22,1.01,11051.0,251280933.415,6389.0,USDT,Tether,1.01,1.06,0.963089,1.02,4687950000.0,1225820000.0 +2017-12-22,,1055.0,,932.0,VEN,VeChain,1.53,1.54,0.972765,1.26,36469600.0,424252000.0 +2017-12-22,376.3,800.0,9499280.45563,698.0,VERI,Veritaseum,376.3,407.32,255.38,338.76,1883090.0,766389000.0 +2017-12-22,9.36,5016.0,10693943.5098,14190.0,VTC,Vertcoin,9.36,9.67,5.18,6.71,22794200.0,394426000.0 +2017-12-22,16.14,20776.0,10060387.0047,7352.0,WAVES,Waves,16.14,16.42,9.82,12.52,71699500.0,1613900000.0 +2017-12-22,16.48,596.0,4498508.16239,422.0,WTC,Waltonchain,16.48,17.33,8.8,12.51,15930700.0,410355000.0 +2017-12-22,1.01,11002.0,64004295.1004,7672.0,XEM,NEM,1.01,1.03,0.592709,0.816177,187781000.0,9100960000.0 +2017-12-22,0.258506,1021.0,949389.856293,766.0,XLM,Stellar,0.258506,0.276193,0.161494,0.216717,229459000.0,4616600000.0 +2017-12-22,0.128681,12841.0,292497932.264,29324.0,XVG,Verge,0.128681,0.13992,0.069166,0.124868,295942000.0,1859410000.0 +2017-12-22,652.92,11163.0,598805823.36,99256.0,ZEC,Zcash,652.92,656.02,381.48,536.68,351521000.0,1884510000.0 +2017-12-22,0.584187,1348.0,10486614.793,1067.0,ZRX,0x,0.584187,0.587635,0.382546,0.498971,11644900.0,292093000.0 +2017-12-23,0.41442,6153.0,3934633549.13,12414.0,ADA,Cardano,0.41442,0.450368,0.392567,0.414027,88865000.0,10744700000.0 +2017-12-23,1.21,389.0,4095912.29988,352.0,AE,Aeternity,1.21,1.41,1.21,1.32,2108070.0,281914000.0 +2017-12-23,3.45,1726.0,11298798.1508,1338.0,AION,Aion,3.45,4.83,3.42,4.1,10526600.0,206039000.0 +2017-12-23,2.9,565.0,1087323.85076,516.0,ANT,Aragon,2.9,3.65,2.9,3.32,1253340.0,93387600.0 +2017-12-23,0.304869,1891.0,6567162.07538,1570.0,BAT,Basic Attention Token,0.304869,0.363694,0.304869,0.327864,9969610.0,304869000.0 +2017-12-23,2746.95,47006.0,4013773332.37,261048.0,BCH,Bitcoin Cash,2746.95,3479.71,2684.82,3257.08,2843310000.0,46342000000.0 +2017-12-23,4.39,169.0,620688.092746,163.0,BNB,Binance Coin,4.39,5.13,4.31,4.84,32930300.0,435162000.0 +2017-12-23,13948.7,308072.0,17876947895.0,980574.0,BTC,Bitcoin,13948.7,15603.2,13828.8,14699.2,13086000000.0,2.33748e+11 +2017-12-23,308.76,4557.0,33035524.13,19257.0,BTG,Bitcoin Gold,308.76,354.89,306.0,334.56,217778000.0,5162850000.0 +2017-12-23,308.76,4557.0,33035524.13,19257.0,BTG,Bitgem,6.9,7.53,4.85,5.45,3290.0,411544.0 +2017-12-23,0.337297,1624.0,16522032.7089,1531.0,BTM,Bytom,0.337297,0.37679,0.330035,0.353515,8250570.0,332912000.0 +2017-12-23,0.337297,1624.0,16522032.7089,1531.0,BTM,Bitmark,1.7,2.11,1.67,1.94,82220.0,12706500.0 +2017-12-23,0.548722,1385.0,4604832.804,1176.0,CVC,Civic,0.548722,0.775641,0.547374,0.666228,16799800.0,188047000.0 +2017-12-23,1198.74,13692.0,432015548.222,63778.0,DASH,Dash,1198.74,1362.96,1160.04,1275.5,327129000.0,9313260000.0 +2017-12-23,77.33,3348.0,18721803.8838,15370.0,DCR,Decred,77.33,90.23,75.13,85.4,3755830.0,495610000.0 +2017-12-23,0.042199,19129.0,52225190.9813,34773.0,DGB,DigiByte,0.042199,0.090332,0.041702,0.069652,226261000.0,404624000.0 +2017-12-23,0.006135,31538.0,171872593.251,72359.0,DOGE,Dogecoin,0.006135,0.008076,0.00611,0.007259,70143100.0,689861000.0 +2017-12-23,0.80193,1285.0,4870315.61401,1109.0,DRGN,Dragonchain,0.80193,0.978976,0.80193,0.861569,2173300.0,191198000.0 +2017-12-23,0.814893,192.0,13699331.4485,194.0,ELF,aelf,0.814893,1.35,0.814893,1.1,146587000.0,0.0 +2017-12-23,0.966969,469.0,1666081.21504,306.0,ENG,Enigma,0.966969,1.37,0.954758,1.23,6759820.0,72364300.0 +2017-12-23,7.97,10791.0,225432209.559,8253.0,EOS,EOS,7.97,9.48,7.95,8.48,233174000.0,4437100000.0 +2017-12-23,31.54,51905.0,290406008.321,28349.0,ETC,Ethereum Classic,31.54,35.14,31.13,32.73,385223000.0,3109180000.0 +2017-12-23,681.32,918881.0,6731361014.47,451497.0,ETH,Ethereum,681.32,763.89,679.73,719.39,2480340000.0,65752100000.0 +2017-12-23,2.7,507.0,2935605.67712,473.0,ETHOS,Ethos,2.7,3.29,2.7,3.01,10375000.0,203264000.0 +2017-12-23,0.047068,1459.0,3245041.9142,1090.0,FUN,FunFair,0.047068,0.070628,0.047068,0.06168,13730900.0,200034000.0 +2017-12-23,26.88,35954.0,1910370.19953,19384.0,GAS,Gas,26.88,30.66,26.26,27.81,3482600.0,245656000.0 +2017-12-23,158.87,258.0,576092.303562,188.0,GNO,Gnosis,158.87,179.55,157.08,165.04,3014290.0,175484000.0 +2017-12-23,0.52762,2031.0,4586482.64469,1808.0,GNT,Golem,0.52762,0.717695,0.514374,0.608209,17295700.0,440173000.0 +2017-12-23,1.94,251.0,505054.093898,225.0,ICN,Iconomi,1.94,2.31,1.86,2.13,3062330.0,193217000.0 +2017-12-23,1.94,251.0,505054.093898,225.0,ICN,iCoin,0.01379,0.016812,0.010067,0.010113,57.0,403389.0 +2017-12-23,2.75,2052.0,59042446.5402,1819.0,ICX,ICON,2.75,4.39,2.75,4.06,96608400.0,0.0 +2017-12-23,0.816066,26.0,29471.5646167,24.0,KCS,KuCoin Shares,0.816066,0.915726,0.806629,0.85539,1474970.0,74297200.0 +2017-12-23,2.12,883.0,5062299.17636,787.0,KNC,Kyber Network,2.12,2.5,2.06,2.25,11332800.0,284090000.0 +2017-12-23,2.12,883.0,5062299.17636,787.0,KNC,KingN Coin,12.27,13.81,8.5,8.54,161.0,24644.0 +2017-12-23,0.30091,425.0,1904186.1462,362.0,LRC,Loopring,0.30091,0.365978,0.291131,0.3382,3926560.0,86111600.0 +2017-12-23,19.61,6985.0,27807704.1009,3443.0,LSK,Lisk,19.61,22.79,18.99,20.71,90698800.0,2278950000.0 +2017-12-23,269.27,117738.0,2583424365.25,317759.0,LTC,Litecoin,269.27,312.67,261.64,288.27,1352580000.0,14655200000.0 +2017-12-23,0.682564,138.0,1320888.97947,143.0,MAID,MaidSafeCoin,0.682564,0.904377,0.666667,0.836992,7408950.0,308896000.0 +2017-12-23,0.087317,1455.0,3902425.24569,817.0,MANA,Decentraland,0.087317,0.102236,0.084269,0.089723,13654300.0,198537000.0 +2017-12-23,8.01,422.0,1844064.50352,250.0,MTL,Metal,8.01,9.64,7.55,8.6,19318300.0,154579000.0 +2017-12-23,56.32,30240.0,70836930.56,13317.0,NEO,NEO,56.32,67.75,56.32,58.9,146282000.0,3660710000.0 +2017-12-23,13.16,7285.0,41457203.9494,5587.0,OMG,OmiseGO,13.16,15.75,12.84,14.41,106232000.0,1342480000.0 +2017-12-23,2.95,1831.0,5873258.62389,1455.0,PAY,TenX,2.95,4.25,2.95,3.79,25941600.0,308923000.0 +2017-12-23,8.1,1782.0,22142702.3622,6028.0,PIVX,PIVX,8.1,12.98,7.74,10.88,20162800.0,447035000.0 +2017-12-23,0.871383,2203.0,6359569.62115,1800.0,POWR,Power Ledger,0.871383,1.1,0.862608,0.962121,39323000.0,310405000.0 +2017-12-23,35.19,1203.0,15615966.3147,980.0,PPT,Populous,35.19,41.53,35.19,36.74,3245200.0,1302060000.0 +2017-12-23,0.807703,448.0,2725125.36501,423.0,QASH,QASH,0.807703,0.959505,0.807703,0.888159,20796800.0,282696000.0 +2017-12-23,63.31,1036.0,9044080.31997,686.0,REP,Augur,63.31,85.61,61.18,73.5,31415000.0,696464000.0 +2017-12-23,0.562065,225.0,331481979.144,205.0,RHOC,RChain,0.562065,0.667653,0.513353,0.520501,839943.0,102837000.0 +2017-12-23,8.89,2838.0,27258261.4806,2440.0,SALT,SALT,8.89,10.91,8.83,10.02,17854100.0,460273000.0 +2017-12-23,0.142776,1244.0,10412035.5266,1065.0,SNT,Status,0.142776,0.157339,0.136804,0.145725,19481000.0,495501000.0 +2017-12-23,0.0403,5346.0,173043262.355,3763.0,TRX,TRON,0.0403,0.057063,0.035975,0.051791,503997000.0,2649670000.0 +2017-12-23,1.01,8767.0,277750388.625,5295.0,USDT,Tether,1.01,1.05,1.01,1.05,2353740000.0,1233180000.0 +2017-12-23,,927.0,,828.0,VEN,VeChain,1.27,1.58,1.24,1.37,43179100.0,352385000.0 +2017-12-23,342.86,787.0,7595438.76654,670.0,VERI,Veritaseum,342.86,374.59,327.43,327.43,1771260.0,698289000.0 +2017-12-23,6.86,4824.0,7178020.20279,14778.0,VTC,Vertcoin,6.86,8.66,6.8,7.95,20014500.0,289064000.0 +2017-12-23,12.67,28829.0,11328715.7372,7330.0,WAVES,Waves,12.67,15.79,12.48,14.27,88401100.0,1267050000.0 +2017-12-23,13.14,640.0,6198404.26641,540.0,WTC,Waltonchain,13.14,16.39,12.44,15.3,14593400.0,327211000.0 +2017-12-23,0.836646,12019.0,18358563.7984,9101.0,XEM,NEM,0.836646,0.997663,0.820264,0.927166,77666400.0,7529810000.0 +2017-12-23,0.220812,626.0,290528.643264,485.0,XLM,Stellar,0.220812,0.263453,0.213736,0.234179,116122000.0,3943440000.0 +2017-12-23,0.125615,15868.0,297763658.034,36865.0,XVG,Verge,0.125615,0.300588,0.122988,0.2144,972487000.0,1815570000.0 +2017-12-23,542.19,10636.0,185357229.314,95058.0,ZEC,Zcash,542.19,637.24,498.77,594.62,231311000.0,1568750000.0 +2017-12-23,0.502023,1802.0,12488120.9734,1325.0,ZRX,0x,0.502023,0.768043,0.485584,0.645686,24164900.0,251012000.0 +2017-12-24,0.416661,4770.0,2977420201.13,9785.0,ADA,Cardano,0.416661,0.416661,0.347039,0.390029,67372300.0,10802800000.0 +2017-12-24,1.33,268.0,1704108.90734,254.0,AE,Aeternity,1.33,1.33,1.12,1.26,1786080.0,310633000.0 +2017-12-24,4.18,283.0,4165343.26379,328.0,AION,Aion,4.18,4.29,3.6,3.94,3438260.0,249811000.0 +2017-12-24,3.36,467.0,625157.297137,402.0,ANT,Aragon,3.36,3.84,2.83,3.79,2585130.0,108223000.0 +2017-12-24,0.331396,929.0,2834637.30668,747.0,BAT,Basic Attention Token,0.331396,0.373256,0.287734,0.373256,9932210.0,331396000.0 +2017-12-24,3260.55,34686.0,2428124463.32,87923.0,BCH,Bitcoin Cash,3260.55,3260.55,2573.44,2903.12,1712160000.0,55013200000.0 +2017-12-24,4.74,182.0,1189656.15251,170.0,BNB,Binance Coin,4.74,5.29,4.2,5.29,43676900.0,469508000.0 +2017-12-24,14608.2,279371.0,16206983431.0,1023773.0,BTC,Bitcoin,14608.2,14626.0,12747.7,13925.8,11572300000.0,2.44824e+11 +2017-12-24,334.55,3443.0,38402915.7745,13885.0,BTG,Bitcoin Gold,334.55,334.55,289.77,305.22,144898000.0,5594770000.0 +2017-12-24,334.55,3443.0,38402915.7745,13885.0,BTG,Bitgem,5.51,6.06,4.97,5.86,2574.0,328483.0 +2017-12-24,0.355699,1063.0,10761527.9795,1012.0,BTM,Bytom,0.355699,0.355699,0.293574,0.330215,6493070.0,351075000.0 +2017-12-24,0.355699,1063.0,10761527.9795,1012.0,BTM,Bitmark,1.96,1.96,1.49,1.88,87481.0,14730000.0 +2017-12-24,0.675335,971.0,4899052.3716,776.0,CVC,Civic,0.675335,0.810945,0.579244,0.788419,16964500.0,231437000.0 +2017-12-24,1286.73,10528.0,237057181.029,53100.0,DASH,Dash,1286.73,1286.73,1090.21,1184.69,230643000.0,9999390000.0 +2017-12-24,87.57,3432.0,19776381.2903,14209.0,DCR,Decred,87.57,89.72,74.58,89.72,4731560.0,561755000.0 +2017-12-24,0.070382,17385.0,55158868.3669,52209.0,DGB,DigiByte,0.070382,0.085133,0.061339,0.084,125305000.0,675201000.0 +2017-12-24,0.007282,31017.0,390677247.637,67979.0,DOGE,Dogecoin,0.007282,0.008948,0.005974,0.008582,143767000.0,818985000.0 +2017-12-24,0.874964,906.0,2983073.86763,749.0,DRGN,Dragonchain,0.874964,0.888314,0.734821,0.857798,1570190.0,208611000.0 +2017-12-24,1.11,229.0,20612502.8475,220.0,ELF,aelf,1.11,1.16,0.909639,1.03,109527000.0,0.0 +2017-12-24,1.24,560.0,2733322.14415,326.0,ENG,Enigma,1.24,1.47,1.1,1.47,11195000.0,92477000.0 +2017-12-24,8.51,9102.0,185108525.37,7080.0,EOS,EOS,8.51,8.56,7.26,8.14,192175000.0,4753620000.0 +2017-12-24,33.0,50578.0,157778197.447,28062.0,ETC,Ethereum Classic,33.0,33.0,28.22,30.78,316553000.0,3253910000.0 +2017-12-24,721.77,758234.0,5617122393.68,346299.0,ETH,Ethereum,721.77,721.77,614.92,694.15,2300550000.0,69671200000.0 +2017-12-24,3.05,319.0,1840307.42468,338.0,ETHOS,Ethos,3.05,3.05,2.55,2.86,7709580.0,229673000.0 +2017-12-24,0.061935,891.0,1598389.53643,704.0,FUN,FunFair,0.061935,0.061935,0.048267,0.05759,8618970.0,263217000.0 +2017-12-24,28.1,16900.0,776339.723698,11415.0,GAS,Gas,28.1,28.1,23.44,27.82,1860750.0,256731000.0 +2017-12-24,167.02,454.0,1843195.61055,162.0,GNO,Gnosis,167.03,193.29,147.31,188.73,6550540.0,184494000.0 +2017-12-24,0.616012,1376.0,5227881.81974,1126.0,GNT,Golem,0.616012,0.644993,0.52214,0.641948,15684700.0,513915000.0 +2017-12-24,2.14,167.0,353629.183812,154.0,ICN,Iconomi,2.14,2.14,1.79,1.99,1871320.0,213795000.0 +2017-12-24,2.14,167.0,353629.183812,154.0,ICN,iCoin,0.010224,0.015925,0.009299,0.015057,470.0,299133.0 +2017-12-24,4.12,1220.0,34680408.7713,1079.0,ICX,ICON,4.12,4.34,3.25,4.34,51895300.0,0.0 +2017-12-24,0.865164,11.0,13835.0827115,16.0,KCS,KuCoin Shares,0.865164,0.941947,0.796902,0.941947,1154570.0,78767100.0 +2017-12-24,2.25,687.0,5515710.71498,550.0,KNC,Kyber Network,2.25,2.37,1.97,2.37,11938200.0,302230000.0 +2017-12-24,2.25,687.0,5515710.71498,550.0,KNC,KingN Coin,8.64,8.64,7.43,8.25,80.0,17345.0 +2017-12-24,0.339814,255.0,1801070.91385,248.0,LRC,Loopring,0.339814,0.339814,0.275856,0.306396,2114270.0,97244800.0 +2017-12-24,21.01,6512.0,70668036.6265,2698.0,LSK,Lisk,21.01,21.01,17.22,20.02,65224400.0,2442470000.0 +2017-12-24,291.01,81111.0,1642982737.61,244502.0,LTC,Litecoin,291.01,291.01,251.04,275.98,1122910000.0,15842900000.0 +2017-12-24,0.858159,46.0,443372.138145,61.0,MAID,MaidSafeCoin,0.858159,0.858159,0.700278,0.827527,8922650.0,388362000.0 +2017-12-24,0.090083,1225.0,2947331.84128,655.0,MANA,Decentraland,0.090083,0.090083,0.077836,0.0865,15225600.0,204826000.0 +2017-12-24,8.6,494.0,2118969.93166,179.0,MTL,Metal,8.6,8.6,6.98,8.27,17492100.0,165986000.0 +2017-12-24,59.32,20447.0,80434064.2,8985.0,NEO,NEO,59.32,59.97,51.84,59.7,160158000.0,3855900000.0 +2017-12-24,14.53,5888.0,48267330.1108,4490.0,OMG,OmiseGO,14.53,14.53,11.84,14.35,87459300.0,1482550000.0 +2017-12-24,3.88,2709.0,20173350.6774,1933.0,PAY,TenX,3.88,5.33,3.3,4.68,84506600.0,405998000.0 +2017-12-24,11.13,1294.0,7867910.54094,4561.0,PIVX,PIVX,11.13,13.52,10.81,11.96,14961600.0,614572000.0 +2017-12-24,0.987183,1338.0,5186874.56455,1094.0,POWR,Power Ledger,0.987183,1.0,0.810746,0.940336,25272900.0,351655000.0 +2017-12-24,36.87,708.0,9550704.73457,608.0,PPT,Populous,36.87,37.85,31.47,37.05,2394820.0,1364300000.0 +2017-12-24,0.889168,280.0,2199781.91957,255.0,QASH,QASH,0.889168,0.889168,0.744276,0.862237,32082500.0,311209000.0 +2017-12-24,74.23,585.0,7525815.68194,417.0,REP,Augur,74.23,74.23,61.3,69.52,11342000.0,816549000.0 +2017-12-24,0.526535,255.0,1791905.81606,211.0,RHOC,RChain,0.526535,0.533845,0.419142,0.459982,811846.0,96336600.0 +2017-12-24,10.1,1812.0,7711804.6768,1502.0,SALT,SALT,10.1,10.27,8.73,9.95,13424700.0,543720000.0 +2017-12-24,0.146348,1047.0,6535064.2768,837.0,SNT,Status,0.146348,0.146348,0.122442,0.139564,16645600.0,507898000.0 +2017-12-24,0.051473,4439.0,132175996.77,3070.0,TRX,TRON,0.051473,0.051742,0.033265,0.036209,230931000.0,3384260000.0 +2017-12-24,1.05,5952.0,279406763.247,3185.0,USDT,Tether,1.05,1.07,1.02,1.02,2611590000.0,1279860000.0 +2017-12-24,,799.0,,707.0,VEN,VeChain,1.37,1.39,1.15,1.3,24165000.0,378370000.0 +2017-12-24,331.23,469.0,3890449.43215,450.0,VERI,Veritaseum,331.23,336.96,278.3,327.68,1014880.0,674599000.0 +2017-12-24,8.06,4113.0,5430670.19715,12679.0,VTC,Vertcoin,8.06,8.09,6.67,7.64,14587000.0,339749000.0 +2017-12-24,14.47,28987.0,12169016.83,9526.0,WAVES,Waves,14.47,14.54,12.25,13.81,59222600.0,1447000000.0 +2017-12-24,15.36,315.0,6450691.99173,286.0,WTC,Waltonchain,15.36,15.43,12.84,13.13,16113800.0,382351000.0 +2017-12-24,0.940283,13035.0,19884957.507,9845.0,XEM,NEM,0.940283,1.04,0.787298,1.04,98134100.0,8462550000.0 +2017-12-24,0.236793,523.0,220457.952673,418.0,XLM,Stellar,0.236793,0.237185,0.198229,0.22445,71071600.0,4228850000.0 +2017-12-24,0.224923,16222.0,7531446505.98,36287.0,XVG,Verge,0.224923,0.279563,0.215083,0.255441,478059000.0,3253520000.0 +2017-12-24,595.39,11836.0,188523290.54,100736.0,ZEC,Zcash,595.39,595.39,449.03,532.5,142136000.0,1726960000.0 +2017-12-24,0.6511,1071.0,6514670.58961,815.0,ZRX,0x,0.6511,0.672352,0.534855,0.62846,11478700.0,325550000.0 +2017-12-25,0.39233,4218.0,2304227314.42,8669.0,ADA,Cardano,0.39233,0.4397,0.362807,0.416363,122194000.0,10172000000.0 +2017-12-25,1.26,326.0,2173804.11167,295.0,AE,Aeternity,1.26,1.4,1.24,1.39,2248590.0,292653000.0 +2017-12-25,3.91,762.0,7868863.56593,466.0,AION,Aion,3.91,5.88,3.56,5.61,16399600.0,234001000.0 +2017-12-25,3.84,619.0,1247235.95868,576.0,ANT,Aragon,3.84,4.22,3.65,4.07,2435090.0,123884000.0 +2017-12-25,0.373529,1264.0,6432976.16141,972.0,BAT,Basic Attention Token,0.373529,0.461718,0.354356,0.390715,27227000.0,373529000.0 +2017-12-25,2929.35,28791.0,2030872892.79,77773.0,BCH,Bitcoin Cash,2929.35,3099.62,2755.6,2954.69,1355440000.0,49430800000.0 +2017-12-25,5.31,171.0,1014670.00211,158.0,BNB,Binance Coin,5.31,6.96,5.25,6.56,66374400.0,525624000.0 +2017-12-25,13995.9,228791.0,19532753166.0,879901.0,BTC,Bitcoin,13995.9,14593.0,13448.9,14026.6,10664700000.0,2.3459e+11 +2017-12-25,307.49,3659.0,45792115.5458,14843.0,BTG,Bitcoin Gold,307.49,312.0,295.27,309.33,104619000.0,5142770000.0 +2017-12-25,307.49,3659.0,45792115.5458,14843.0,BTG,Bitgem,5.92,6.65,5.26,5.88,5246.0,352828.0 +2017-12-25,0.33133,1212.0,16575323.8126,1093.0,BTM,Bytom,0.33133,0.39849,0.326909,0.38458,9554590.0,327022000.0 +2017-12-25,0.33133,1212.0,16575323.8126,1093.0,BTM,Bitmark,1.88,2.32,1.79,2.26,148648.0,14144200.0 +2017-12-25,0.819694,3641.0,29269107.4032,2627.0,CVC,Civic,0.819694,1.66,0.817009,0.961668,165316000.0,280909000.0 +2017-12-25,1190.53,10707.0,161918239.62,51916.0,DASH,Dash,1190.53,1235.22,1162.45,1175.89,195124000.0,9254180000.0 +2017-12-25,90.74,3568.0,20399209.1961,13145.0,DCR,Decred,90.74,95.07,84.82,91.39,3238670.0,582760000.0 +2017-12-25,0.085285,18116.0,53360677.5951,38866.0,DGB,DigiByte,0.085285,0.087569,0.063671,0.065075,93801500.0,818574000.0 +2017-12-25,0.008649,37785.0,912278510.393,79098.0,DOGE,Dogecoin,0.008649,0.010729,0.008582,0.008931,178009000.0,972803000.0 +2017-12-25,0.858534,850.0,3218056.38706,717.0,DRGN,Dragonchain,0.858534,0.905526,0.799052,0.843101,1934050.0,204693000.0 +2017-12-25,1.04,259.0,18789793.4554,228.0,ELF,aelf,1.04,1.13,1.01,1.08,141999000.0,0.0 +2017-12-25,1.49,1451.0,9843796.56802,945.0,ENG,Enigma,1.49,3.5,1.39,2.57,88637600.0,111335000.0 +2017-12-25,8.2,8044.0,176279936.441,6662.0,EOS,EOS,8.2,9.81,7.92,9.77,337893000.0,4597290000.0 +2017-12-25,30.91,43781.0,132996321.95,20236.0,ETC,Ethereum Classic,30.91,32.44,30.69,32.35,258235000.0,3047860000.0 +2017-12-25,698.87,752361.0,4714484356.71,359699.0,ETH,Ethereum,698.87,782.52,698.87,765.83,2491760000.0,67475100000.0 +2017-12-25,2.88,332.0,5817478.0828,306.0,ETHOS,Ethos,2.88,2.93,2.53,2.56,7127560.0,216894000.0 +2017-12-25,0.057979,714.0,6584322.31535,600.0,FUN,FunFair,0.057979,0.067347,0.056674,0.057649,6612320.0,246402000.0 +2017-12-25,28.31,12303.0,950644.032518,6904.0,GAS,Gas,28.31,30.4,27.41,30.24,3397720.0,258666000.0 +2017-12-25,190.43,627.0,5475578.62286,209.0,GNO,Gnosis,190.43,241.26,179.74,235.68,10565800.0,210345000.0 +2017-12-25,0.646848,1350.0,4796124.0644,1137.0,GNT,Golem,0.646848,0.718443,0.621273,0.709931,17250500.0,539641000.0 +2017-12-25,2.0,252.0,1295915.88585,206.0,ICN,Iconomi,2.0,2.56,1.97,2.56,4807020.0,199657000.0 +2017-12-25,2.0,252.0,1295915.88585,206.0,ICN,iCoin,0.015214,0.015467,0.010783,0.01492,281.0,445150.0 +2017-12-25,4.4,2315.0,67547754.129,2033.0,ICX,ICON,4.4,7.1,4.4,6.91,200710000.0,0.0 +2017-12-25,0.950884,3628.0,40132.372251,2709.0,KCS,KuCoin Shares,0.950884,1.38,0.913274,1.34,2569700.0,86571400.0 +2017-12-25,2.37,803.0,4231317.84329,607.0,KNC,Kyber Network,2.37,2.68,2.33,2.41,12568500.0,318226000.0 +2017-12-25,2.37,803.0,4231317.84329,607.0,KNC,KingN Coin,8.34,12.63,7.85,8.26,80.0,16738.0 +2017-12-25,0.308982,245.0,985819.741402,248.0,LRC,Loopring,0.308982,0.326477,0.305311,0.315339,2362050.0,88421700.0 +2017-12-25,20.29,5893.0,41111002.4544,3767.0,LSK,Lisk,20.29,24.09,19.13,23.86,106194000.0,2359540000.0 +2017-12-25,277.49,77925.0,1358163086.53,232867.0,LTC,Litecoin,277.49,286.79,269.57,273.39,804377000.0,15111400000.0 +2017-12-25,0.831789,142.0,1110677.87023,120.0,MAID,MaidSafeCoin,0.831789,0.942797,0.790565,0.897917,9676770.0,376428000.0 +2017-12-25,0.087198,906.0,2417318.23763,510.0,MANA,Decentraland,0.087198,0.094341,0.085768,0.091349,23472400.0,198267000.0 +2017-12-25,8.32,951.0,6246445.18814,243.0,MTL,Metal,8.32,9.66,7.65,8.72,23686700.0,160495000.0 +2017-12-25,4.00641025641,5025.0,167924516.022,4413.0,NAS,Nebulas,3.92,4.04,3.82,4.04,4835210.0,0.0 +2017-12-25,60.27,21650.0,48490891.47,9776.0,NEO,NEO,60.27,68.37,58.39,66.32,170538000.0,3917400000.0 +2017-12-25,14.54,5514.0,31667945.7603,3893.0,OMG,OmiseGO,14.54,15.69,14.12,15.64,91485300.0,1483620000.0 +2017-12-25,4.78,1763.0,12190635.1248,1480.0,PAY,TenX,4.78,5.4,4.29,4.58,55733200.0,500566000.0 +2017-12-25,12.03,1343.0,9223853.98427,4872.0,PIVX,PIVX,12.03,13.69,11.08,12.72,11777300.0,664330000.0 +2017-12-25,0.947366,1264.0,3918305.91558,988.0,POWR,Power Ledger,0.947366,0.998868,0.865791,0.974246,29755000.0,337471000.0 +2017-12-25,36.97,514.0,4269336.76219,464.0,PPT,Populous,36.97,41.15,34.32,40.32,2216610.0,1368060000.0 +2017-12-25,0.869468,322.0,1467018.28584,291.0,QASH,QASH,0.869468,0.905455,0.849117,0.880118,14419500.0,304314000.0 +2017-12-25,70.15,492.0,4948280.29598,350.0,REP,Augur,70.15,72.02,65.49,71.35,10936900.0,771626000.0 +2017-12-25,0.466724,195.0,738356.05203,167.0,RHOC,RChain,0.466724,0.551002,0.46081,0.539369,637287.0,85393200.0 +2017-12-25,10.06,2593.0,13317940.328,2047.0,SALT,SALT,10.06,12.65,9.87,11.87,34627100.0,541472000.0 +2017-12-25,0.140301,937.0,7428762.4035,762.0,SNT,Status,0.140301,0.145707,0.129764,0.141716,25580000.0,486913000.0 +2017-12-25,0.036706,4281.0,78978729.9411,2684.0,TRX,TRON,0.036706,0.041792,0.033296,0.035177,189610000.0,2413370000.0 +2017-12-25,1.03,5300.0,151870608.209,3187.0,USDT,Tether,1.03,1.03,1.01,1.01,1708380000.0,1250340000.0 +2017-12-25,,678.0,,630.0,VEN,VeChain,1.31,1.39,1.23,1.37,22799100.0,361875000.0 +2017-12-25,330.04,476.0,2978444.90339,389.0,VERI,Veritaseum,330.04,385.7,324.59,361.56,1348280.0,672171000.0 +2017-12-25,7.64,4043.0,6932978.92036,11719.0,VTC,Vertcoin,7.64,8.0,7.05,7.53,16261900.0,322120000.0 +2017-12-25,13.93,6395.0,41242605.034,4688.0,WAVES,Waves,13.93,14.46,13.13,14.28,65545300.0,1393480000.0 +2017-12-25,13.68,382.0,3187633.39157,317.0,WTC,Waltonchain,13.68,14.24,11.73,12.52,20780700.0,340539000.0 +2017-12-25,1.04,10351.0,43787853.4957,7171.0,XEM,NEM,1.04,1.14,0.945585,1.01,122425000.0,9378680000.0 +2017-12-25,0.226538,447.0,216256.417194,347.0,XLM,Stellar,0.226538,0.234519,0.212722,0.228511,71737300.0,4045700000.0 +2017-12-25,0.258386,16487.0,22751977551.1,46925.0,XVG,Verge,0.258386,0.258386,0.133723,0.162262,457610000.0,3737570000.0 +2017-12-25,536.13,9781.0,182769058.753,95023.0,ZEC,Zcash,536.13,575.16,511.03,558.84,139365000.0,1558920000.0 +2017-12-25,0.634725,900.0,5270760.85705,753.0,ZRX,0x,0.634725,0.717725,0.630453,0.696416,8668880.0,317362000.0 +2017-12-26,0.413573,4295.0,2639990337.59,8862.0,ADA,Cardano,0.413573,0.430086,0.405608,0.428465,94896000.0,10722700000.0 +2017-12-26,1.38,379.0,1986898.54062,328.0,AE,Aeternity,1.38,1.48,1.38,1.44,2346160.0,322658000.0 +2017-12-26,5.61,925.0,17690030.1439,656.0,AION,Aion,5.61,6.51,4.96,5.54,18545700.0,344095000.0 +2017-12-26,4.0,562.0,539083.139712,533.0,ANT,Aragon,4.0,4.28,3.4,3.75,2109130.0,128921000.0 +2017-12-26,0.389784,1535.0,3905523.38873,1172.0,BAT,Basic Attention Token,0.389784,0.450194,0.340387,0.404879,22083600.0,389784000.0 +2017-12-26,2947.74,31570.0,2027339947.99,84216.0,BCH,Bitcoin Cash,2947.74,3112.64,2915.8,3108.89,1544430000.0,49745700000.0 +2017-12-26,6.56,416.0,2593746.95113,389.0,BNB,Binance Coin,6.56,10.62,6.5,9.03,167813000.0,649460000.0 +2017-12-26,14036.6,247298.0,24633024693.3,912401.0,BTC,Bitcoin,14036.6,16461.2,14028.9,16099.8,13454300000.0,2.35294e+11 +2017-12-26,305.83,3782.0,44489195.8023,18429.0,BTG,Bitcoin Gold,305.83,316.28,299.03,307.29,110025000.0,5115710000.0 +2017-12-26,305.83,3782.0,44489195.8023,18429.0,BTG,Bitgem,6.62,8.38,5.95,6.45,7065.0,394804.0 +2017-12-26,0.384416,1431.0,15405205.1755,1305.0,BTM,Bytom,0.384416,0.434664,0.375345,0.414793,11689600.0,379418000.0 +2017-12-26,0.384416,1431.0,15405205.1755,1305.0,BTM,Bitmark,2.26,2.43,2.03,2.23,187273.0,17036200.0 +2017-12-26,0.961482,2689.0,11357729.0107,2193.0,CVC,Civic,0.961482,1.02,0.8187,1.01,49257800.0,329500000.0 +2017-12-26,1173.71,11592.0,195617292.553,47025.0,DASH,Dash,1173.71,1227.72,1169.34,1222.83,231985000.0,9125790000.0 +2017-12-26,91.69,3394.0,15518619.1531,13159.0,DCR,Decred,91.69,98.3,88.23,94.75,5635200.0,589418000.0 +2017-12-26,0.064902,41040.0,158165335.598,52673.0,DGB,DigiByte,0.064902,0.069257,0.057011,0.066743,96599900.0,623239000.0 +2017-12-26,0.008935,32470.0,431562453.734,70298.0,DOGE,Dogecoin,0.008935,0.009623,0.008173,0.009411,124427000.0,1005190000.0 +2017-12-26,0.846566,996.0,5993028.26639,901.0,DRGN,Dragonchain,0.846566,0.988146,0.840483,0.936897,2233780.0,201840000.0 +2017-12-26,1.07,363.0,18698431.5792,246.0,ELF,aelf,1.07,1.18,1.06,1.16,96674400.0,0.0 +2017-12-26,2.6,959.0,7587486.66508,549.0,ENG,Enigma,2.6,2.8,1.9,2.58,41919400.0,194342000.0 +2017-12-26,9.77,7553.0,179382834.176,5979.0,EOS,EOS,9.77,10.1,9.63,9.82,336595000.0,5497600000.0 +2017-12-26,32.46,44721.0,158482247.563,20970.0,ETC,Ethereum Classic,32.46,33.99,31.97,32.9,317646000.0,3201840000.0 +2017-12-26,763.37,813510.0,7025808224.02,397072.0,ETH,Ethereum,763.37,786.79,760.93,773.84,2201160000.0,73717800000.0 +2017-12-26,2.53,413.0,2356480.01093,367.0,ETHOS,Ethos,2.53,2.82,2.19,2.57,8516190.0,190506000.0 +2017-12-26,0.057895,1413.0,2743026.80525,1206.0,FUN,FunFair,0.057895,0.061577,0.052304,0.056605,6468310.0,246047000.0 +2017-12-26,30.38,15414.0,4689317.01579,9071.0,GAS,Gas,30.38,30.88,26.31,28.38,2953240.0,277644000.0 +2017-12-26,236.2,648.0,2996352.68207,348.0,GNO,Gnosis,236.2,239.85,194.3,211.97,8488740.0,260908000.0 +2017-12-26,0.714548,1956.0,9194127.56196,1798.0,GNT,Golem,0.714548,0.781823,0.632317,0.775723,21816600.0,596121000.0 +2017-12-26,2.57,315.0,1258609.82287,240.0,ICN,Iconomi,2.57,2.61,2.18,2.32,4873210.0,256023000.0 +2017-12-26,2.57,315.0,1258609.82287,240.0,ICN,iCoin,0.014905,0.017108,0.011864,0.016775,707.0,436144.0 +2017-12-26,6.99,2137.0,191138193.035,1918.0,ICX,ICON,6.99,7.34,4.97,6.18,217605000.0,1998530000.0 +2017-12-26,1.33,518.0,100081.062802,500.0,KCS,KuCoin Shares,1.33,1.64,1.14,1.6,2495090.0,121297000.0 +2017-12-26,2.41,694.0,4862878.49311,649.0,KNC,Kyber Network,2.41,2.72,2.35,2.52,12686800.0,323811000.0 +2017-12-26,2.41,694.0,4862878.49311,649.0,KNC,KingN Coin,8.25,14.39,8.24,14.11,368.0,16561.0 +2017-12-26,0.316547,251.0,1886499.09976,233.0,LRC,Loopring,0.316547,0.330816,0.295927,0.302301,2676290.0,90586500.0 +2017-12-26,23.89,5157.0,43160893.9026,3370.0,LSK,Lisk,23.89,27.38,22.85,25.26,145958000.0,2778810000.0 +2017-12-26,273.11,82613.0,1206437969.35,249260.0,LTC,Litecoin,273.11,289.51,272.26,286.5,842993000.0,14876400000.0 +2017-12-26,0.902986,215.0,2136598.51793,208.0,MAID,MaidSafeCoin,0.902986,0.936109,0.812966,0.880317,10462000.0,408649000.0 +2017-12-26,0.091237,982.0,2780429.89947,539.0,MANA,Decentraland,0.091237,0.097212,0.082629,0.085546,22235900.0,207451000.0 +2017-12-26,8.7,552.0,3193290.44234,206.0,MTL,Metal,8.7,9.26,7.9,8.77,19326900.0,167881000.0 +2017-12-26,4.04,3002.0,67183922.9343,2894.0,NAS,Nebulas,4.04,6.68,3.61,6.54,15623200.0,0.0 +2017-12-26,66.61,27019.0,211985525.68,11192.0,NEO,NEO,66.61,68.8,61.86,65.52,195466000.0,4329390000.0 +2017-12-26,15.6,5540.0,35379677.0155,3972.0,OMG,OmiseGO,15.6,16.2,14.57,15.24,89081800.0,1591610000.0 +2017-12-26,4.53,1333.0,10535015.3582,1109.0,PAY,TenX,4.53,4.78,4.04,4.39,35774200.0,473906000.0 +2017-12-26,12.62,1838.0,14342907.6392,5532.0,PIVX,PIVX,12.62,13.69,11.45,12.77,11909500.0,697011000.0 +2017-12-26,0.960351,1486.0,7407397.44551,1084.0,POWR,Power Ledger,0.960351,1.02,0.88176,0.945188,31604200.0,342097000.0 +2017-12-26,40.98,739.0,8053322.37896,546.0,PPT,Populous,40.98,43.87,38.32,38.65,3576820.0,1516540000.0 +2017-12-26,0.879772,322.0,1725430.13111,292.0,QASH,QASH,0.879772,0.919249,0.85831,0.867313,6857160.0,307920000.0 +2017-12-26,76.48,1377.0,21188990.6584,960.0,REP,Augur,76.48,87.89,74.9,86.21,47416600.0,841274000.0 +2017-12-26,0.534896,232.0,830309.398899,208.0,RHOC,RChain,0.534896,0.728007,0.523776,0.693165,671928.0,97866300.0 +2017-12-26,11.9,2643.0,10713859.6447,2143.0,SALT,SALT,11.9,12.87,10.42,12.75,32470100.0,640325000.0 +2017-12-26,0.141902,1024.0,4496386.09233,862.0,SNT,Status,0.141902,0.144642,0.133395,0.139532,25278200.0,492468000.0 +2017-12-26,0.035748,4683.0,65408472.2218,3135.0,TRX,TRON,0.035748,0.045473,0.032838,0.037831,263745000.0,2350360000.0 +2017-12-26,1.01,6823.0,262451970.292,4529.0,USDT,Tether,1.01,1.02,0.99858,1.0,1854780000.0,1230870000.0 +2017-12-26,,835.0,,703.0,VEN,VeChain,1.37,1.49,1.24,1.46,32262400.0,379553000.0 +2017-12-26,359.69,420.0,4467255.69146,373.0,VERI,Veritaseum,359.69,374.19,346.01,350.71,1160140.0,732552000.0 +2017-12-26,7.53,3954.0,5674779.61586,11491.0,VTC,Vertcoin,7.53,7.9,7.2,7.61,16282700.0,317959000.0 +2017-12-26,14.31,9964.0,13176408.6899,5489.0,WAVES,Waves,14.31,15.15,13.68,14.2,65504500.0,1431340000.0 +2017-12-26,12.73,461.0,4190134.78007,366.0,WTC,Waltonchain,12.73,12.74,10.35,11.41,19032500.0,316926000.0 +2017-12-26,0.999341,3897.0,22289582.992,2797.0,XEM,NEM,0.999341,1.01,0.925547,0.98838,65543300.0,8994070000.0 +2017-12-26,0.228649,581.0,245636.357441,310.0,XLM,Stellar,0.228649,0.232918,0.210969,0.226018,96759300.0,4083400000.0 +2017-12-26,0.175387,15789.0,16940648856.4,37356.0,XVG,Verge,0.175387,0.206501,0.146588,0.200425,745294000.0,2523880000.0 +2017-12-26,560.0,9785.0,148834089.123,93248.0,ZEC,Zcash,560.0,573.98,551.84,573.98,139397000.0,1632270000.0 +2017-12-26,0.693401,881.0,6253817.28677,754.0,ZRX,0x,0.693401,0.708796,0.563918,0.647725,12996000.0,327270000.0 +2017-12-27,0.427107,4916.0,2730782838.08,10132.0,ADA,Cardano,0.427107,0.430827,0.401098,0.414176,82067500.0,11073600000.0 +2017-12-27,1.45,374.0,2453683.15731,326.0,AE,Aeternity,1.45,1.54,1.4,1.49,2495370.0,336983000.0 +2017-12-27,5.54,528.0,6724466.37328,371.0,AION,Aion,5.54,5.7,4.93,5.43,7937650.0,339787000.0 +2017-12-27,3.76,531.0,488809.449278,512.0,ANT,Aragon,3.75,3.83,3.43,3.83,1444870.0,121101000.0 +2017-12-27,0.407426,1738.0,4048882.79616,1568.0,BAT,Basic Attention Token,0.407426,0.453465,0.380762,0.406465,27499600.0,407426000.0 +2017-12-27,3108.32,47033.0,2722553724.67,113828.0,BCH,Bitcoin Cash,3108.32,3108.32,2771.05,2889.52,1406450000.0,52461200000.0 +2017-12-27,9.25,404.0,3318010.49837,370.0,BNB,Binance Coin,9.25,11.3,8.49,10.11,167808000.0,916302000.0 +2017-12-27,16163.5,307486.0,27522917856.5,1032417.0,BTC,Bitcoin,16163.5,16930.9,15114.3,15838.5,12487600000.0,2.70976e+11 +2017-12-27,307.59,4690.0,24551765.6978,23672.0,BTG,Bitcoin Gold,307.59,330.97,300.93,317.88,135077000.0,5145590000.0 +2017-12-27,307.59,4690.0,24551765.6978,23672.0,BTG,Bitgem,6.46,7.37,6.17,6.28,4653.0,385173.0 +2017-12-27,0.416869,1576.0,21709710.8925,1428.0,BTM,Bytom,0.416869,0.435138,0.372931,0.395919,10264400.0,411449000.0 +2017-12-27,0.416869,1576.0,21709710.8925,1428.0,BTM,Bitmark,2.31,2.46,2.1,2.33,79329.0,17407300.0 +2017-12-27,0.999154,2912.0,7820493.87082,2624.0,CVC,Civic,0.999154,1.0,0.896314,0.969022,27191100.0,342410000.0 +2017-12-27,1227.95,12584.0,241349021.117,58034.0,DASH,Dash,1227.95,1255.25,1163.47,1189.89,211339000.0,9549870000.0 +2017-12-27,94.46,3817.0,16324159.2129,14484.0,DCR,Decred,94.46,105.56,92.1,95.87,4378580.0,607800000.0 +2017-12-27,0.067229,34336.0,154521353.336,46830.0,DGB,DigiByte,0.067229,0.076989,0.059798,0.065174,62377800.0,645912000.0 +2017-12-27,0.009342,31655.0,353853782.398,74755.0,DOGE,Dogecoin,0.009342,0.009609,0.008514,0.008872,63625500.0,1051090000.0 +2017-12-27,0.922217,1075.0,6155804.13287,968.0,DRGN,Dragonchain,0.922217,0.963297,0.795417,0.850013,2234530.0,219877000.0 +2017-12-27,1.16,362.0,13364522.8497,267.0,ELF,aelf,1.16,1.17,0.956591,1.09,101350000.0,0.0 +2017-12-27,2.56,896.0,7971661.6793,535.0,ENG,Enigma,2.56,3.07,2.12,2.74,33816500.0,191864000.0 +2017-12-27,9.83,8048.0,169914974.991,6362.0,EOS,EOS,9.83,10.81,9.79,10.56,530216000.0,5551810000.0 +2017-12-27,32.83,43386.0,181009211.326,22653.0,ETC,Ethereum Classic,32.83,33.22,31.26,32.14,217743000.0,3239130000.0 +2017-12-27,774.97,912752.0,8254971607.72,425319.0,ETH,Ethereum,774.97,789.25,738.41,762.84,2100030000.0,74854100000.0 +2017-12-27,2.57,417.0,2047286.4424,396.0,ETHOS,Ethos,2.57,2.8,2.3,2.5,7375560.0,194092000.0 +2017-12-27,0.05707,1956.0,4573670.43665,1728.0,FUN,FunFair,0.05707,0.061739,0.051917,0.056327,6387220.0,242540000.0 +2017-12-27,28.34,17138.0,2628620.83518,9811.0,GAS,Gas,28.34,32.82,27.48,29.85,4130380.0,259001000.0 +2017-12-27,215.18,514.0,1491607.90587,391.0,GNO,Gnosis,215.18,217.26,202.4,209.1,4132630.0,237685000.0 +2017-12-27,0.779612,4745.0,39190933.2278,3893.0,GNT,Golem,0.779612,0.944768,0.72352,0.884706,70891800.0,650401000.0 +2017-12-27,2.34,263.0,1836350.02095,228.0,ICN,Iconomi,2.34,2.56,2.18,2.27,3453400.0,233655000.0 +2017-12-27,2.34,263.0,1836350.02095,228.0,ICN,iCoin,0.016787,0.019349,0.011484,0.012283,3819.0,491281.0 +2017-12-27,6.28,1659.0,93877900.0252,1491.0,ICX,ICON,6.28,6.28,4.83,5.19,124386000.0,1794830000.0 +2017-12-27,1.64,15.0,48635.815236,18.0,KCS,KuCoin Shares,1.64,2.44,1.6,2.44,5033840.0,149179000.0 +2017-12-27,2.52,621.0,4388725.22709,613.0,KNC,Kyber Network,2.52,2.55,2.3,2.4,10329300.0,338676000.0 +2017-12-27,2.52,621.0,4388725.22709,613.0,KNC,KingN Coin,14.12,14.76,9.68,10.76,86.0,28351.0 +2017-12-27,0.303374,510.0,1822082.19738,361.0,LRC,Loopring,0.303374,0.399973,0.303142,0.36206,8431440.0,86816900.0 +2017-12-27,24.83,3846.0,25994108.7481,2429.0,LSK,Lisk,24.83,25.26,23.17,24.02,77179500.0,2889020000.0 +2017-12-27,286.59,112765.0,1799705552.31,296508.0,LTC,Litecoin,286.59,290.94,264.42,272.17,777138000.0,15615200000.0 +2017-12-27,0.884755,105.0,871711.057035,128.0,MAID,MaidSafeCoin,0.884755,1.17,0.851948,1.03,15336900.0,400398000.0 +2017-12-27,0.08617,852.0,2124123.43477,526.0,MANA,Decentraland,0.086169,0.089305,0.080489,0.082855,22112000.0,195928000.0 +2017-12-27,8.68,474.0,1849853.18306,224.0,MTL,Metal,8.68,8.69,7.84,8.24,10456800.0,167441000.0 +2017-12-27,6.53,2433.0,53484314.8108,2417.0,NAS,Nebulas,6.53,7.64,5.12,5.65,29351900.0,0.0 +2017-12-27,65.53,34751.0,128187623.51,15441.0,NEO,NEO,65.53,70.29,62.88,66.88,153715000.0,4259210000.0 +2017-12-27,15.25,5515.0,31852531.7337,4109.0,OMG,OmiseGO,15.25,15.78,14.22,15.04,65350300.0,1555920000.0 +2017-12-27,4.4,1341.0,8484997.02384,1132.0,PAY,TenX,4.4,4.61,3.96,4.15,26603000.0,460462000.0 +2017-12-27,12.93,1488.0,25172685.3033,6356.0,PIVX,PIVX,12.93,12.93,11.66,12.61,7057660.0,713975000.0 +2017-12-27,0.944352,1487.0,5089016.17568,1191.0,POWR,Power Ledger,0.944352,0.95168,0.866909,0.902262,24716000.0,336398000.0 +2017-12-27,38.69,904.0,10400127.5013,716.0,PPT,Populous,38.69,39.85,33.35,36.64,3534810.0,1431700000.0 +2017-12-27,0.870666,405.0,3011015.27423,293.0,QASH,QASH,0.870666,1.0,0.866495,0.966331,10953900.0,304733000.0 +2017-12-27,85.59,1159.0,8368900.79356,1110.0,REP,Augur,85.59,85.59,76.63,80.54,14184900.0,941539000.0 +2017-12-27,0.715722,198.0,962604.842064,196.0,RHOC,RChain,0.715722,0.761959,0.636347,0.710163,444550.0,130951000.0 +2017-12-27,12.61,3381.0,24224031.2532,2706.0,SALT,SALT,12.61,15.02,11.89,15.02,42588800.0,678343000.0 +2017-12-27,0.140176,2249.0,25266003.8446,1201.0,SNT,Status,0.140176,0.167829,0.13537,0.157495,60464100.0,486480000.0 +2017-12-27,0.03783,4418.0,66590877.5818,3190.0,TRX,TRON,0.03783,0.041325,0.035362,0.036831,173156000.0,2487250000.0 +2017-12-27,1.0,6212.0,228820753.6,4156.0,USDT,Tether,1.0,1.01,0.996458,1.0,1939950000.0,1223800000.0 +2017-12-27,,1563.0,,1159.0,VEN,VeChain,1.46,2.53,1.41,1.99,136863000.0,405370000.0 +2017-12-27,351.39,595.0,7959433.86011,521.0,VERI,Veritaseum,351.39,374.18,305.63,328.36,1836280.0,715658000.0 +2017-12-27,7.59,4179.0,5253268.71441,12076.0,VTC,Vertcoin,7.59,7.69,7.02,7.39,14496800.0,320574000.0 +2017-12-27,14.32,44099.0,12993331.344,27986.0,WAVES,Waves,14.32,14.43,13.18,13.58,54343300.0,1432160000.0 +2017-12-27,11.41,464.0,1952704.85062,392.0,WTC,Waltonchain,11.41,12.49,10.86,11.69,14221200.0,284125000.0 +2017-12-27,0.983616,4468.0,29958096.6651,2954.0,XEM,NEM,0.983616,0.994182,0.909545,0.944464,53708400.0,8852550000.0 +2017-12-27,0.226261,461.0,2963783.09652,350.0,XLM,Stellar,0.226261,0.233267,0.216719,0.229224,78509400.0,4040790000.0 +2017-12-27,0.197493,15522.0,9054175555.65,35852.0,XVG,Verge,0.197493,0.210003,0.136031,0.138199,393269000.0,2842820000.0 +2017-12-27,574.16,9959.0,109626352.456,91848.0,ZEC,Zcash,574.16,590.16,540.62,554.07,143217000.0,1677730000.0 +2017-12-27,0.648181,1136.0,9969901.57962,934.0,ZRX,0x,0.648181,0.712597,0.617503,0.669701,11866800.0,306131000.0 +2017-12-28,0.41202,4882.0,2513310742.9,10055.0,ADA,Cardano,0.41202,0.418934,0.367887,0.407701,82263800.0,10682500000.0 +2017-12-28,1.48,461.0,3795132.72816,357.0,AE,Aeternity,1.48,1.49,1.27,1.32,2149510.0,346002000.0 +2017-12-28,5.44,454.0,6872037.66388,265.0,AION,Aion,5.44,5.53,4.17,4.83,9574050.0,333590000.0 +2017-12-28,3.86,495.0,442007.243485,475.0,ANT,Aragon,3.86,4.0,3.13,3.68,1857820.0,124353000.0 +2017-12-28,0.40452,1702.0,2972765.18065,1540.0,BAT,Basic Attention Token,0.40452,0.40452,0.330953,0.381722,16323400.0,404520000.0 +2017-12-28,2888.64,33174.0,2890405326.01,149298.0,BCH,Bitcoin Cash,2888.64,2896.78,2481.3,2566.64,3221300000.0,48758700000.0 +2017-12-28,10.13,320.0,1347239.77956,289.0,BNB,Binance Coin,10.13,10.2,8.15,9.32,109298000.0,1002640000.0 +2017-12-28,15864.1,304904.0,22350204741.6,1003665.0,BTC,Bitcoin,15864.1,15888.4,13937.3,14606.5,12336500000.0,2.65988e+11 +2017-12-28,318.78,4054.0,31042908.9142,14828.0,BTG,Bitcoin Gold,318.78,318.78,274.29,284.34,134169000.0,5333490000.0 +2017-12-28,318.78,4054.0,31042908.9142,14828.0,BTG,Bitgem,6.94,6.98,4.81,5.46,8320.0,414298.0 +2017-12-28,0.393032,840.0,8912079.9836,711.0,BTM,Bytom,0.393032,0.39557,0.334548,0.360562,13967700.0,387922000.0 +2017-12-28,0.393032,840.0,8912079.9836,711.0,BTM,Bitmark,2.34,2.35,1.87,2.32,105956.0,17649300.0 +2017-12-28,0.965652,2226.0,6596922.55942,2013.0,CVC,Civic,0.965652,0.982528,0.789157,0.897079,24238700.0,330929000.0 +2017-12-28,1188.51,12067.0,166222941.194,48684.0,DASH,Dash,1188.51,1188.67,1063.81,1160.57,190296000.0,9245510000.0 +2017-12-28,95.89,4076.0,22895141.3464,14404.0,DCR,Decred,95.89,96.5,82.88,89.19,3197220.0,617624000.0 +2017-12-28,0.064808,26957.0,75475103.8775,38220.0,DGB,DigiByte,0.064808,0.066263,0.054776,0.05929,34190500.0,622959000.0 +2017-12-28,0.008856,31185.0,387677560.864,69646.0,DOGE,Dogecoin,0.008856,0.008856,0.007717,0.008486,51201500.0,996509000.0 +2017-12-28,0.848648,1061.0,4007079.68371,902.0,DRGN,Dragonchain,0.848648,0.909117,0.715045,0.909117,2505870.0,202336000.0 +2017-12-28,1.09,272.0,19988337.3811,214.0,ELF,aelf,1.09,1.09,0.889613,0.968674,83430600.0,271496000.0 +2017-12-28,2.73,564.0,6545703.19245,449.0,ENG,Enigma,2.73,3.05,2.43,2.61,20132100.0,204550000.0 +2017-12-28,10.54,9598.0,253557471.326,7415.0,EOS,EOS,10.54,10.57,8.41,9.57,478886000.0,5978450000.0 +2017-12-28,32.16,39575.0,110977384.027,20255.0,ETC,Ethereum Classic,32.16,32.24,28.28,29.53,307104000.0,3173780000.0 +2017-12-28,762.21,949503.0,10263598287.6,452867.0,ETH,Ethereum,762.21,763.32,701.19,737.02,2389150000.0,73637100000.0 +2017-12-28,2.48,371.0,2072214.75582,375.0,ETHOS,Ethos,2.48,2.61,2.22,2.52,6915040.0,187090000.0 +2017-12-28,0.056523,1697.0,2899329.19431,1488.0,FUN,FunFair,0.056523,0.056571,0.048909,0.054485,5162520.0,240216000.0 +2017-12-28,29.68,15590.0,2791748.26662,8499.0,GAS,Gas,29.68,31.2,23.5,26.85,8444320.0,271238000.0 +2017-12-28,211.24,507.0,1357962.18124,387.0,GNO,Gnosis,211.24,211.24,174.56,205.92,3367950.0,233334000.0 +2017-12-28,0.884548,3274.0,17695875.0385,2972.0,GNT,Golem,0.884548,0.884548,0.676241,0.814818,35330700.0,737945000.0 +2017-12-28,2.27,290.0,1036395.67671,225.0,ICN,Iconomi,2.27,2.55,2.0,2.22,6785200.0,226488000.0 +2017-12-28,2.27,290.0,1036395.67671,225.0,ICN,iCoin,0.012258,0.017251,0.010901,0.014319,494.0,358758.0 +2017-12-28,5.13,1717.0,340538228.32,1520.0,ICX,ICON,5.13,6.04,4.44,5.79,143201000.0,1465880000.0 +2017-12-28,2.43,15.0,74470.3516502,17.0,KCS,KuCoin Shares,2.43,2.84,1.79,2.77,5528160.0,221363000.0 +2017-12-28,2.39,588.0,5568843.35449,502.0,KNC,Kyber Network,2.39,2.45,2.17,2.42,11990700.0,321090000.0 +2017-12-28,2.39,588.0,5568843.35449,502.0,KNC,KingN Coin,10.73,10.78,8.86,9.31,12.0,21557.0 +2017-12-28,0.358305,344.0,1545172.20877,293.0,LRC,Loopring,0.358305,0.381686,0.298755,0.339134,3886040.0,102536000.0 +2017-12-28,23.94,4350.0,28914470.8386,2425.0,LSK,Lisk,23.94,23.98,21.54,23.05,68268900.0,2786020000.0 +2017-12-28,272.13,111207.0,3283120850.84,297609.0,LTC,Litecoin,272.13,273.18,231.38,249.93,2593240000.0,14831200000.0 +2017-12-28,1.03,113.0,2092625.25,123.0,MAID,MaidSafeCoin,1.03,1.04,0.868042,0.941318,7664210.0,464084000.0 +2017-12-28,0.082601,821.0,1889288.64147,483.0,MANA,Decentraland,0.082601,0.089407,0.075512,0.087903,25564800.0,187815000.0 +2017-12-28,8.17,535.0,1841124.21167,181.0,MTL,Metal,8.17,8.21,6.66,7.41,10040900.0,157595000.0 +2017-12-28,5.65,564.0,13127282.8943,613.0,NAS,Nebulas,5.65,5.65,4.39,5.08,10466100.0,0.0 +2017-12-28,66.76,28646.0,107520918.84,12717.0,NEO,NEO,66.76,66.94,58.22,65.43,135592000.0,4339530000.0 +2017-12-28,15.0,4859.0,22372814.6596,3779.0,OMG,OmiseGO,15.0,15.17,13.03,15.09,69410700.0,1530370000.0 +2017-12-28,4.11,1134.0,4249320.53347,941.0,PAY,TenX,4.11,4.23,3.24,4.18,25092700.0,429942000.0 +2017-12-28,12.97,1548.0,32654296.0192,6114.0,PIVX,PIVX,12.97,12.97,10.58,11.47,5806150.0,716370000.0 +2017-12-28,0.900555,1415.0,3085057.78844,1135.0,POWR,Power Ledger,0.900555,0.904823,0.769176,0.876637,19558100.0,320796000.0 +2017-12-28,36.41,843.0,7130671.28771,694.0,PPT,Populous,36.41,36.45,30.67,35.43,3163370.0,1347210000.0 +2017-12-28,0.966213,394.0,2937026.5038,315.0,QASH,QASH,0.966213,0.982556,0.845523,0.879319,7997100.0,338174000.0 +2017-12-28,80.23,1168.0,5818789.44313,1071.0,REP,Augur,80.23,80.23,67.27,74.24,11699200.0,882535000.0 +2017-12-28,0.708854,135.0,945414.914212,125.0,RHOC,RChain,0.708854,0.713493,0.571864,0.60883,359094.0,129694000.0 +2017-12-28,16.04,9132.0,94778355.2855,6421.0,SALT,SALT,16.04,16.85,13.18,16.36,130469000.0,862960000.0 +2017-12-28,0.154496,1365.0,14672080.0451,927.0,SNT,Status,0.154496,0.154496,0.131968,0.145046,28484400.0,536175000.0 +2017-12-28,0.742602,299.0,9372525.15652,270.0,SRN,SIRIN LABS Token,0.742602,0.822418,0.64433,0.722908,807338.0,0.0 +2017-12-28,0.036722,5430.0,37383970.2533,3845.0,TRX,TRON,0.036722,0.041973,0.032258,0.041973,261941000.0,2414400000.0 +2017-12-28,1.0,6167.0,273010602.282,3870.0,USDT,Tether,1.0,1.03,1.0,1.01,2211410000.0,1222130000.0 +2017-12-28,,1379.0,,1081.0,VEN,VeChain,1.99,2.02,1.69,1.87,82967600.0,550666000.0 +2017-12-28,324.47,516.0,3988758.19113,454.0,VERI,Veritaseum,324.47,325.38,274.87,307.12,1343160.0,660837000.0 +2017-12-28,7.43,3843.0,4229300.80166,11037.0,VTC,Vertcoin,7.43,7.43,6.41,6.99,10034500.0,313611000.0 +2017-12-28,13.58,19688.0,6517386.35459,9268.0,WAVES,Waves,13.58,13.62,11.73,12.71,48273000.0,1358300000.0 +2017-12-28,11.59,432.0,7302058.21077,388.0,WTC,Waltonchain,11.59,11.94,9.72,11.94,17328600.0,288679000.0 +2017-12-28,0.94431,3436.0,29498800.6271,2128.0,XEM,NEM,0.94431,0.952824,0.841534,0.909741,52492700.0,8498790000.0 +2017-12-28,0.227821,458.0,244206.818828,364.0,XLM,Stellar,0.227821,0.228361,0.200481,0.223544,75925400.0,4068660000.0 +2017-12-28,0.138123,15584.0,10666777911.2,34920.0,XVG,Verge,0.138123,0.166278,0.114907,0.165906,580885000.0,1988770000.0 +2017-12-28,552.58,16677.0,234170719.724,104857.0,ZEC,Zcash,552.58,560.12,490.4,507.26,129796000.0,1618580000.0 +2017-12-28,0.666285,862.0,4180753.0693,730.0,ZRX,0x,0.666285,0.705512,0.581613,0.646711,7802720.0,314987000.0 +2017-12-29,0.410457,5706.0,3268899000.85,11590.0,ADA,Cardano,0.410457,0.556879,0.403945,0.529299,266403000.0,10642000000.0 +2017-12-29,1.33,357.0,1631815.20458,320.0,AE,Aeternity,1.33,1.41,1.31,1.33,1858930.0,310888000.0 +2017-12-29,4.87,716.0,14775029.7797,476.0,AION,Aion,4.87,5.08,4.44,4.75,7855150.0,298814000.0 +2017-12-29,3.7,628.0,553146.022303,610.0,ANT,Aragon,3.7,4.05,3.52,3.95,1491210.0,119468000.0 +2017-12-29,0.384596,1638.0,3075190.63052,1546.0,BAT,Basic Attention Token,0.384596,0.40261,0.358923,0.381674,13222900.0,384596000.0 +2017-12-29,2587.3,43170.0,2880845258.88,319432.0,BCH,Bitcoin Cash,2587.3,2922.41,2389.04,2779.95,2479420000.0,43677000000.0 +2017-12-29,9.32,297.0,890856.835882,278.0,BNB,Binance Coin,9.32,9.53,8.54,8.81,70849400.0,922674000.0 +2017-12-29,14695.8,353659.0,21928912582.0,1094029.0,BTC,Bitcoin,14695.8,15279.0,14307.0,14656.2,13025500000.0,2.46428e+11 +2017-12-29,285.77,4268.0,30535741.9873,16566.0,BTG,Bitcoin Gold,285.77,291.3,267.74,280.58,114615000.0,4781710000.0 +2017-12-29,285.77,4268.0,30535741.9873,16566.0,BTG,Bitgem,5.41,6.01,5.15,5.42,3726.0,322864.0 +2017-12-29,0.36171,700.0,6557601.32506,584.0,BTM,Bytom,0.36171,0.387779,0.35805,0.377743,12630800.0,357008000.0 +2017-12-29,0.36171,700.0,6557601.32506,584.0,BTM,Bitmark,2.32,2.5,2.28,2.35,155784.0,17529900.0 +2017-12-29,0.89866,2582.0,6684891.49864,2325.0,CVC,Civic,0.89866,1.02,0.871508,0.948419,37251600.0,307971000.0 +2017-12-29,1165.88,11727.0,179778162.269,52293.0,DASH,Dash,1165.88,1187.55,1070.62,1147.95,195177000.0,9071760000.0 +2017-12-29,96.53,3826.0,17255175.9347,14932.0,DCR,Decred,96.53,100.99,87.92,99.72,4725950.0,622322000.0 +2017-12-29,0.059074,26210.0,48450650.7301,39223.0,DGB,DigiByte,0.059074,0.070049,0.058685,0.067618,39750200.0,568130000.0 +2017-12-29,0.008513,34032.0,429889692.368,84040.0,DOGE,Dogecoin,0.008513,0.009477,0.008155,0.009391,62474900.0,958038000.0 +2017-12-29,0.9027,1312.0,6126810.07502,1136.0,DRGN,Dragonchain,0.9027,0.957141,0.818617,0.901951,3421320.0,215223000.0 +2017-12-29,0.979257,278.0,8792335.65874,201.0,ELF,aelf,0.979257,1.06,0.951049,1.01,104384000.0,244814000.0 +2017-12-29,2.6,488.0,3500492.10923,401.0,ENG,Enigma,2.6,2.8,2.43,2.58,17141900.0,194718000.0 +2017-12-29,9.6,7357.0,179374909.412,5851.0,EOS,EOS,9.6,9.87,9.22,9.44,448090000.0,5459440000.0 +2017-12-29,29.65,48350.0,138504862.773,23803.0,ETC,Ethereum Classic,29.65,30.67,28.16,30.03,239663000.0,2926400000.0 +2017-12-29,740.39,1090191.0,11175228208.4,544454.0,ETH,Ethereum,740.39,770.12,729.61,753.59,2648970000.0,71544300000.0 +2017-12-29,2.55,361.0,3720163.67638,338.0,ETHOS,Ethos,2.55,2.75,2.45,2.61,7013680.0,192007000.0 +2017-12-29,0.054983,2475.0,6750366.18208,1976.0,FUN,FunFair,0.054983,0.06386,0.05384,0.061076,10373900.0,233671000.0 +2017-12-29,26.74,19532.0,48298257.1866,10896.0,GAS,Gas,26.73,28.8,26.03,28.25,5581800.0,244293000.0 +2017-12-29,208.33,555.0,1198656.77863,430.0,GNO,Gnosis,208.33,224.29,193.43,219.64,3603750.0,230119000.0 +2017-12-29,0.812615,3126.0,8956636.3955,3057.0,GNT,Golem,0.812615,0.901006,0.799062,0.835875,27620900.0,677934000.0 +2017-12-29,2.23,311.0,1196538.34943,267.0,ICN,Iconomi,2.23,2.35,2.12,2.3,4022980.0,222997000.0 +2017-12-29,2.23,311.0,1196538.34943,267.0,ICN,iCoin,0.014467,0.015058,0.010965,0.011626,462.0,423482.0 +2017-12-29,5.84,1564.0,43214905.217,1364.0,ICX,ICON,5.84,6.04,5.2,5.51,72316600.0,2004520000.0 +2017-12-29,2.79,28.0,351671.82976,32.0,KCS,KuCoin Shares,2.79,3.7,2.61,3.18,8587690.0,254230000.0 +2017-12-29,2.44,590.0,4157637.55029,577.0,KNC,Kyber Network,2.44,2.51,2.27,2.51,10801600.0,326988000.0 +2017-12-29,2.44,590.0,4157637.55029,577.0,KNC,KingN Coin,9.41,10.64,9.2,9.46,9.0,18894.0 +2017-12-29,0.343351,604.0,1902807.36894,405.0,LRC,Loopring,0.343351,0.412984,0.341757,0.389439,6462780.0,98257100.0 +2017-12-29,23.24,3795.0,26838512.7153,2399.0,LSK,Lisk,23.24,23.55,21.81,22.75,79199000.0,2705870000.0 +2017-12-29,250.35,155481.0,5112717920.03,394235.0,LTC,Litecoin,250.35,258.04,238.33,245.5,1392210000.0,13648200000.0 +2017-12-29,0.950701,111.0,1684600.34116,110.0,MAID,MaidSafeCoin,0.950701,0.955807,0.869612,0.900458,6611900.0,430242000.0 +2017-12-29,0.088592,1036.0,3345899.55408,554.0,MANA,Decentraland,0.088592,0.098,0.084899,0.089106,27314200.0,201436000.0 +2017-12-29,7.49,542.0,7491548.14591,257.0,MTL,Metal,7.49,8.38,7.31,8.03,10873300.0,144561000.0 +2017-12-29,5.12,1155.0,12823650.242,1035.0,NAS,Nebulas,5.12,6.41,5.08,6.03,15972400.0,0.0 +2017-12-29,65.7,32909.0,188745456.6,14988.0,NEO,NEO,65.7,74.82,63.14,73.9,163331000.0,4270520000.0 +2017-12-29,15.16,5789.0,35673225.4739,4419.0,OMG,OmiseGO,15.16,16.71,14.54,16.02,121258000.0,1547150000.0 +2017-12-29,4.13,1260.0,3979816.01577,1081.0,PAY,TenX,4.13,4.65,4.05,4.22,19693700.0,432614000.0 +2017-12-29,11.56,1805.0,15035352.2689,5911.0,PIVX,PIVX,11.56,12.0,10.67,11.7,8842650.0,638570000.0 +2017-12-29,0.896765,1730.0,6523862.97809,1325.0,POWR,Power Ledger,0.896765,1.01,0.871795,0.972021,25643100.0,319446000.0 +2017-12-29,35.67,824.0,6680499.07729,679.0,PPT,Populous,35.67,41.25,35.36,39.02,3374230.0,1320110000.0 +2017-12-29,0.88378,293.0,1756937.32048,279.0,QASH,QASH,0.88378,0.902789,0.854435,0.888025,7115610.0,309323000.0 +2017-12-29,74.35,1160.0,4489005.13969,1115.0,REP,Augur,74.35,78.12,71.32,76.52,12299500.0,817845000.0 +2017-12-29,0.604372,92.0,455115.654372,98.0,RHOC,RChain,0.604372,0.686723,0.569895,0.647335,337828.0,110578000.0 +2017-12-29,16.68,6719.0,68613395.8731,5344.0,SALT,SALT,16.68,17.74,14.28,14.33,66210600.0,905906000.0 +2017-12-29,0.146214,1529.0,16637547.6437,1024.0,SNT,Status,0.146214,0.177727,0.145973,0.169577,48170200.0,507433000.0 +2017-12-29,0.732754,163.0,3012948.93218,160.0,SRN,SIRIN LABS Token,0.732754,0.808463,0.635754,0.67676,970610.0,0.0 +2017-12-29,0.042007,6252.0,61975833.0404,4570.0,TRX,TRON,0.042007,0.043161,0.034757,0.036348,246897000.0,2761910000.0 +2017-12-29,1.01,5976.0,333344558.722,3860.0,USDT,Tether,1.01,1.02,1.0,1.01,1929090000.0,1281970000.0 +2017-12-29,,1545.0,,1236.0,VEN,VeChain,1.88,2.41,1.84,2.39,90929400.0,521207000.0 +2017-12-29,309.8,606.0,4706497.34362,497.0,VERI,Veritaseum,309.8,376.42,309.6,354.17,1810640.0,630956000.0 +2017-12-29,7.04,4207.0,4982380.81278,12131.0,VTC,Vertcoin,7.04,7.49,6.69,7.17,14598000.0,297447000.0 +2017-12-29,12.87,5172.0,11698580.7733,3776.0,WAVES,Waves,12.87,14.03,12.44,13.64,64926900.0,1286750000.0 +2017-12-29,12.03,430.0,3251720.74798,348.0,WTC,Waltonchain,12.03,12.22,11.12,11.33,23031900.0,299566000.0 +2017-12-29,0.91262,4585.0,32671103.2441,2739.0,XEM,NEM,0.91262,1.06,0.890231,1.06,105782000.0,8213580000.0 +2017-12-29,0.223778,917.0,1018914.35253,616.0,XLM,Stellar,0.223778,0.33576,0.22268,0.322941,387880000.0,3996450000.0 +2017-12-29,0.16803,14437.0,8186957917.27,34110.0,XVG,Verge,0.16803,0.173128,0.13799,0.160679,328949000.0,2420060000.0 +2017-12-29,507.97,14550.0,210667686.223,108123.0,ZEC,Zcash,507.97,601.5,483.99,571.9,227427000.0,1491580000.0 +2017-12-29,0.658644,1072.0,6084487.34505,871.0,ZRX,0x,0.658644,0.700825,0.620545,0.684076,9252790.0,311840000.0 +2017-12-30,0.528316,5253.0,2930330853.67,11357.0,ADA,Cardano,0.528316,0.777385,0.471556,0.639243,645156000.0,13697700000.0 +2017-12-30,1.33,375.0,2368053.77874,291.0,AE,Aeternity,1.33,1.34,1.13,1.23,1756310.0,310191000.0 +2017-12-30,4.72,842.0,21602420.2632,563.0,AION,Aion,4.72,5.7,4.29,5.08,14581700.0,289156000.0 +2017-12-30,3.79,524.0,609962.478588,486.0,ANT,Aragon,3.79,3.91,3.01,3.45,1309030.0,122346000.0 +2017-12-30,0.379237,1678.0,2685154.79016,1502.0,BAT,Basic Attention Token,0.379237,0.379237,0.322974,0.35393,14934100.0,379237000.0 +2017-12-30,2791.55,35630.0,1932326300.15,330886.0,BCH,Bitcoin Cash,2791.55,2791.55,2329.47,2392.41,1257760000.0,47129800000.0 +2017-12-30,8.71,482.0,1227316.74485,452.0,BNB,Binance Coin,8.71,8.76,7.19,7.84,72933900.0,862785000.0 +2017-12-30,14681.9,344260.0,20847802426.6,1009195.0,BTC,Bitcoin,14681.9,14681.9,12350.1,12952.2,14452600000.0,2.46224e+11 +2017-12-30,281.12,3911.0,38916589.6984,15107.0,BTG,Bitcoin Gold,281.12,281.62,248.57,251.51,96001300.0,4704380000.0 +2017-12-30,281.12,3911.0,38916589.6984,15107.0,BTG,Bitgem,5.41,5.41,4.58,4.74,2507.0,322766.0 +2017-12-30,0.374947,687.0,3945467.40087,572.0,BTM,Bytom,0.374947,0.375362,0.305452,0.328751,13880600.0,370073000.0 +2017-12-30,0.374947,687.0,3945467.40087,572.0,BTM,Bitmark,2.34,2.35,1.96,2.1,119682.0,17722600.0 +2017-12-30,0.939545,1895.0,4536913.38131,1770.0,CVC,Civic,0.939545,0.939545,0.74284,0.793762,18738300.0,321982000.0 +2017-12-30,1147.48,11304.0,159482124.265,54032.0,DASH,Dash,1147.48,1147.48,948.24,1011.47,184834000.0,8930900000.0 +2017-12-30,98.94,4207.0,43262648.8012,14611.0,DCR,Decred,98.94,99.59,79.64,84.94,4067150.0,638593000.0 +2017-12-30,0.067228,26268.0,34700763.5805,37700.0,DGB,DigiByte,0.067228,0.071426,0.055629,0.06974,47014800.0,646862000.0 +2017-12-30,0.009365,31083.0,397890543.629,72323.0,DOGE,Dogecoin,0.009365,0.009446,0.007388,0.00786,56175300.0,1054010000.0 +2017-12-30,0.898892,998.0,4636804.03574,889.0,DRGN,Dragonchain,0.898892,0.903873,0.780309,0.858449,2259960.0,214316000.0 +2017-12-30,1.01,286.0,7334006.97262,214.0,ELF,aelf,1.01,1.01,0.825994,0.886015,73298200.0,252612000.0 +2017-12-30,2.57,418.0,2135494.09138,318.0,ENG,Enigma,2.57,2.69,2.07,2.65,17530200.0,192274000.0 +2017-12-30,9.46,7991.0,198481654.603,6340.0,EOS,EOS,9.46,9.5,8.35,8.56,499400000.0,5402020000.0 +2017-12-30,30.04,44232.0,141880121.933,20601.0,ETC,Ethereum Classic,30.04,30.04,26.25,26.92,241645000.0,2965900000.0 +2017-12-30,753.82,1136659.0,12636467673.7,582402.0,ETH,Ethereum,753.82,753.82,685.23,717.26,3187780000.0,72856900000.0 +2017-12-30,2.6,360.0,4373760.52123,339.0,ETHOS,Ethos,2.6,2.61,2.22,2.47,6907740.0,196198000.0 +2017-12-30,0.060553,4018.0,24426562.5786,2695.0,FUN,FunFair,0.060553,0.101727,0.054477,0.09094,53384700.0,257342000.0 +2017-12-30,28.3,15136.0,34365722.4708,8355.0,GAS,Gas,28.3,28.69,23.26,26.64,8097570.0,258623000.0 +2017-12-30,219.33,475.0,1033343.15811,360.0,GNO,Gnosis,219.33,220.78,180.38,189.8,2599560.0,242272000.0 +2017-12-30,0.829167,2724.0,10201252.449,2605.0,GNT,Golem,0.829167,0.829167,0.659635,0.714305,21764500.0,691742000.0 +2017-12-30,2.3,226.0,464301.464578,218.0,ICN,Iconomi,2.3,2.63,2.04,2.6,6207940.0,229374000.0 +2017-12-30,2.3,226.0,464301.464578,218.0,ICN,iCoin,0.011597,0.015477,0.010819,0.011439,792.0,339478.0 +2017-12-30,5.53,1369.0,29009904.7871,1223.0,ICX,ICON,5.53,5.53,4.77,5.2,65365800.0,2082760000.0 +2017-12-30,3.21,11.0,45028.221072,14.0,KCS,KuCoin Shares,3.21,3.21,2.58,2.91,3588690.0,292562000.0 +2017-12-30,2.49,575.0,3654694.76585,533.0,KNC,Kyber Network,2.49,2.49,2.12,2.25,10866200.0,334477000.0 +2017-12-30,2.49,575.0,3654694.76585,533.0,KNC,KingN Coin,9.43,10.79,8.28,9.56,82.0,18945.0 +2017-12-30,0.389613,389.0,11304494.0701,325.0,LRC,Loopring,0.389613,0.426059,0.33703,0.370531,6362530.0,111496000.0 +2017-12-30,22.57,6879.0,23540442.4937,3361.0,LSK,Lisk,22.57,22.57,18.17,19.43,73691700.0,2628920000.0 +2017-12-30,245.09,141900.0,1770454678.1,466689.0,LTC,Litecoin,245.09,245.43,208.2,218.96,943667000.0,13364800000.0 +2017-12-30,0.90003,248.0,2345033.56518,193.0,MAID,MaidSafeCoin,0.90003,0.90003,0.760572,0.797002,5621330.0,407311000.0 +2017-12-30,0.089502,1338.0,3685605.00844,670.0,MANA,Decentraland,0.089502,0.102936,0.083959,0.097538,31693900.0,203505000.0 +2017-12-30,8.05,398.0,1297362.67914,207.0,MTL,Metal,8.05,8.06,6.37,6.87,7729460.0,155388000.0 +2017-12-30,6.02,816.0,14841601.5189,765.0,NAS,Nebulas,6.02,6.04,4.66,5.48,11138000.0,0.0 +2017-12-30,74.18,29185.0,109680322.6,12603.0,NEO,NEO,74.18,74.54,63.02,72.4,202377000.0,4821840000.0 +2017-12-30,15.95,5068.0,37081034.8875,3951.0,OMG,OmiseGO,15.95,16.57,13.02,16.57,124915000.0,1627310000.0 +2017-12-30,4.18,954.0,2569606.7812,875.0,PAY,TenX,4.18,4.2,3.24,3.62,14236400.0,437833000.0 +2017-12-30,11.58,1575.0,11935432.5551,5086.0,PIVX,PIVX,11.58,11.58,9.01,9.71,7445770.0,639698000.0 +2017-12-30,0.966109,1464.0,5157100.74597,1158.0,POWR,Power Ledger,0.966109,0.966109,0.777195,0.846537,16038800.0,344152000.0 +2017-12-30,38.79,712.0,3563953.4632,555.0,PPT,Populous,38.79,39.17,34.12,36.69,2635550.0,1435350000.0 +2017-12-30,0.889306,362.0,1932718.46791,305.0,QASH,QASH,0.889306,0.889306,0.78359,0.843835,10973500.0,311257000.0 +2017-12-30,76.2,1038.0,4544857.2879,914.0,REP,Augur,76.2,76.2,62.46,65.83,11058300.0,838231000.0 +2017-12-30,0.695645,279.0,38443586.752,237.0,RHOC,RChain,0.695645,0.695645,0.55078,0.656832,462467.0,127277000.0 +2017-12-30,14.36,5279.0,47346661.4848,4563.0,SALT,SALT,14.36,14.73,11.74,12.39,40654100.0,779372000.0 +2017-12-30,0.166939,1772.0,16689204.7051,1080.0,SNT,Status,0.166939,0.179945,0.14898,0.158488,51062900.0,579361000.0 +2017-12-30,0.677002,301.0,2903798.14182,235.0,SRN,SIRIN LABS Token,0.677002,1.6,0.604634,0.845823,2463710.0,0.0 +2017-12-30,0.036357,5736.0,47042433.6369,4187.0,TRX,TRON,0.036357,0.038796,0.031116,0.036413,256698000.0,2390420000.0 +2017-12-30,1.01,6820.0,290289056.88,3951.0,USDT,Tether,1.01,1.03,0.992842,1.02,2711060000.0,1378640000.0 +2017-12-30,,1513.0,,1230.0,VEN,VeChain,2.39,2.42,1.94,2.1,94525600.0,661758000.0 +2017-12-30,355.22,486.0,3056059.22418,432.0,VERI,Veritaseum,355.22,358.8,316.14,338.29,1431870.0,723459000.0 +2017-12-30,7.18,4008.0,4703269.99447,10762.0,VTC,Vertcoin,7.18,7.18,5.83,6.38,9411130.0,303243000.0 +2017-12-30,13.64,11895.0,14050240.6843,4494.0,WAVES,Waves,13.64,13.79,10.95,11.81,49173200.0,1363620000.0 +2017-12-30,11.31,360.0,1143774.33422,335.0,WTC,Waltonchain,11.31,11.46,10.0,10.3,19622800.0,281527000.0 +2017-12-30,1.05,3562.0,28065197.991,2176.0,XEM,NEM,1.05,1.05,0.893058,0.926883,73225300.0,9427530000.0 +2017-12-30,0.316473,1291.0,1167873.30903,932.0,XLM,Stellar,0.316473,0.39038,0.289056,0.323202,537916000.0,5651880000.0 +2017-12-30,0.160416,12512.0,5690756508.46,29646.0,XVG,Verge,0.160416,0.160416,0.131505,0.142088,236381000.0,2311050000.0 +2017-12-30,574.1,9787.0,191236459.551,96276.0,ZEC,Zcash,574.1,574.1,478.66,486.45,143776000.0,1689880000.0 +2017-12-30,0.683597,991.0,4697720.21701,777.0,ZRX,0x,0.683597,0.688402,0.589435,0.688402,9462650.0,323995000.0 +2017-12-31,0.642581,3166.0,5514803463.9,6930.0,ADA,Cardano,0.642581,0.754446,0.642297,0.719695,305947000.0,16660300000.0 +2017-12-31,1.22,260.0,4726472.21011,229.0,AE,Aeternity,1.22,1.33,1.2,1.32,1482490.0,284680000.0 +2017-12-31,5.08,586.0,5980677.23692,404.0,AION,Aion,5.08,5.32,4.65,5.19,8494970.0,311117000.0 +2017-12-31,3.4,513.0,672051.246961,494.0,ANT,Aragon,3.4,4.02,3.32,3.89,1516050.0,109665000.0 +2017-12-31,0.350872,1917.0,5877137.55889,1634.0,BAT,Basic Attention Token,0.350872,0.432559,0.34635,0.412203,18495600.0,350871000.0 +2017-12-31,2376.96,28315.0,1330023759.71,339990.0,BCH,Bitcoin Cash,2376.96,2627.95,2350.03,2533.01,1300820000.0,40134900000.0 +2017-12-31,7.76,2038.0,7187186.12381,1774.0,BNB,Binance Coin,7.76,8.84,7.71,8.64,74927900.0,768676000.0 +2017-12-31,12897.7,290259.0,13686043242.4,1007352.0,BTC,Bitcoin,12897.7,14377.4,12755.6,14156.4,12136300000.0,2.16326e+11 +2017-12-31,250.12,3364.0,20899253.5626,13221.0,BTG,Bitcoin Gold,250.12,267.88,249.06,261.72,78952100.0,4186100000.0 +2017-12-31,250.12,3364.0,20899253.5626,13221.0,BTG,Bitgem,4.69,6.25,4.64,5.26,3733.0,279982.0 +2017-12-31,0.325364,1069.0,4143856.82078,959.0,BTM,Bytom,0.325364,0.364711,0.314814,0.357182,13214400.0,321135000.0 +2017-12-31,0.325364,1069.0,4143856.82078,959.0,BTM,Bitmark,2.1,2.34,2.04,2.28,55614.0,15924100.0 +2017-12-31,0.788619,1728.0,2759903.0243,1656.0,CVC,Civic,0.788619,0.895732,0.772372,0.864755,17690000.0,270260000.0 +2017-12-31,1002.99,8410.0,90422175.5741,44003.0,DASH,Dash,1002.99,1093.39,985.1,1051.68,154690000.0,7808250000.0 +2017-12-31,84.06,3799.0,22343331.7633,14572.0,DCR,Decred,84.06,99.92,82.92,95.96,3204200.0,543063000.0 +2017-12-31,0.068625,18995.0,16174548.7036,29074.0,DGB,DigiByte,0.068625,0.074868,0.064971,0.070367,49734600.0,660635000.0 +2017-12-31,0.007803,29497.0,397484985.58,69000.0,DOGE,Dogecoin,0.007803,0.009274,0.007669,0.008972,62256400.0,878318000.0 +2017-12-31,0.847427,1866.0,6455366.4943,1537.0,DRGN,Dragonchain,0.847427,1.41,0.835636,1.38,6452750.0,202045000.0 +2017-12-31,0.878205,233.0,1846966.96491,170.0,ELF,aelf,0.878205,1.03,0.85378,1.0,125966000.0,219551000.0 +2017-12-31,2.64,405.0,4512266.47127,328.0,ENG,Enigma,2.64,2.75,2.33,2.61,14850300.0,197360000.0 +2017-12-31,8.51,7065.0,173161060.237,5802.0,EOS,EOS,8.51,8.97,8.44,8.77,312308000.0,4876510000.0 +2017-12-31,26.74,40115.0,249619849.675,19738.0,ETC,Ethereum Classic,26.74,28.43,26.64,28.0,169331000.0,2640600000.0 +2017-12-31,712.21,946981.0,6673558038.45,440955.0,ETH,Ethereum,712.21,760.35,710.12,756.73,2554270000.0,68850800000.0 +2017-12-31,2.44,398.0,3356377.55528,349.0,ETHOS,Ethos,2.44,3.05,2.42,2.91,8940680.0,184084000.0 +2017-12-31,0.091306,5772.0,33091095.4148,3851.0,FUN,FunFair,0.091305,0.125977,0.080964,0.084824,87329500.0,388037000.0 +2017-12-31,26.36,14287.0,8554542.84116,8147.0,GAS,Gas,26.36,30.66,26.26,30.34,10157000.0,240825000.0 +2017-12-31,187.62,364.0,759336.687744,269.0,GNO,Gnosis,187.62,213.98,181.64,210.22,2445030.0,207240000.0 +2017-12-31,0.709555,2401.0,8066940.55964,2328.0,GNT,Golem,0.709555,0.881081,0.687633,0.842138,34322100.0,591955000.0 +2017-12-31,2.57,248.0,1116324.83787,225.0,ICN,Iconomi,2.57,2.9,2.43,2.73,6350860.0,256522000.0 +2017-12-31,2.57,248.0,1116324.83787,225.0,ICN,iCoin,0.011316,0.012818,0.011203,0.012535,4.0,331290.0 +2017-12-31,5.18,1014.0,23355339.0413,965.0,ICX,ICON,5.18,5.51,5.02,5.35,62230900.0,1952280000.0 +2017-12-31,2.88,14.0,15669.5418288,14.0,KCS,KuCoin Shares,2.88,3.61,2.75,3.58,3934670.0,262064000.0 +2017-12-31,2.23,690.0,4033995.05843,508.0,KNC,Kyber Network,2.23,2.64,2.22,2.62,14615300.0,298681000.0 +2017-12-31,2.23,690.0,4033995.05843,508.0,KNC,KingN Coin,9.46,11.17,8.64,9.06,271.0,18992.0 +2017-12-31,0.366618,604.0,1980067.41538,403.0,LRC,Loopring,0.366618,0.466155,0.364718,0.458587,9570140.0,104915000.0 +2017-12-31,19.0,5897.0,17287884.303,2727.0,LSK,Lisk,19.0,21.82,18.51,20.41,64758700.0,2213620000.0 +2017-12-31,216.98,105948.0,3101119000.68,326974.0,LTC,Litecoin,216.97,237.79,213.81,232.1,771042000.0,11835100000.0 +2017-12-31,0.790938,179.0,2012813.82367,130.0,MAID,MaidSafeCoin,0.790938,0.978784,0.772791,0.942026,8529030.0,357941000.0 +2017-12-31,0.098049,809.0,2199755.83921,496.0,MANA,Decentraland,0.098049,0.106479,0.09325,0.101999,22450300.0,222941000.0 +2017-12-31,6.83,731.0,29349928.2133,304.0,MTL,Metal,6.83,8.57,6.74,8.07,11030800.0,131788000.0 +2017-12-31,5.47,1079.0,11565197.0349,969.0,NAS,Nebulas,5.47,5.73,4.92,5.61,10903700.0,0.0 +2017-12-31,72.56,26952.0,137851592.24,12146.0,NEO,NEO,72.56,78.01,67.69,75.96,181357000.0,4716090000.0 +2017-12-31,16.01,7659.0,73872642.9723,5380.0,OMG,OmiseGO,16.01,21.61,15.46,19.89,349531000.0,1634170000.0 +2017-12-31,3.6,1031.0,2980647.71254,868.0,PAY,TenX,3.6,4.36,3.51,4.08,22511900.0,377274000.0 +2017-12-31,9.52,1092.0,9007622.71704,4394.0,PIVX,PIVX,9.52,10.82,9.38,10.4,5997750.0,525926000.0 +2017-12-31,0.831415,1413.0,4085620.0972,1146.0,POWR,Power Ledger,0.831415,1.07,0.822801,1.01,23370900.0,296170000.0 +2017-12-31,36.16,648.0,10334272.4364,582.0,PPT,Populous,36.16,43.16,35.0,41.53,2320920.0,1338170000.0 +2017-12-31,0.835605,232.0,4756372.89351,183.0,QASH,QASH,0.835605,0.877545,0.807898,0.865427,8381010.0,292462000.0 +2017-12-31,64.74,694.0,4072735.29149,695.0,REP,Augur,64.74,71.39,63.76,70.07,5779320.0,712114000.0 +2017-12-31,0.658982,213.0,12772500.5116,202.0,RHOC,RChain,0.658982,0.726004,0.547553,0.719817,554462.0,120569000.0 +2017-12-31,12.18,3385.0,14874085.8916,2911.0,SALT,SALT,12.18,13.49,12.14,12.81,33189700.0,661143000.0 +2017-12-31,0.156639,1732.0,15097365.2325,1160.0,SNT,Status,0.156639,0.23453,0.155628,0.224669,69855800.0,543612000.0 +2017-12-31,0.839057,287.0,3115103.48555,257.0,SRN,SIRIN LABS Token,0.839057,1.14,0.832193,1.0,1822440.0,0.0 +2017-12-31,0.036129,6417.0,76876460.5721,3965.0,TRX,TRON,0.036129,0.045258,0.034681,0.044752,375152000.0,2375390000.0 +2017-12-31,1.02,3812.0,112036824.711,2390.0,USDT,Tether,1.02,1.02,1.0,1.01,1927010000.0,1401350000.0 +2017-12-31,,1298.0,,1132.0,VEN,VeChain,2.07,2.31,2.02,2.28,57486200.0,574563000.0 +2017-12-31,335.87,418.0,2336689.69896,399.0,VERI,Veritaseum,335.87,356.44,327.64,337.33,1244940.0,684044000.0 +2017-12-31,6.26,3257.0,3877191.70643,9804.0,VTC,Vertcoin,6.26,6.81,6.12,6.68,7702740.0,264825000.0 +2017-12-31,11.7,46177.0,5491131.65412,31017.0,WAVES,Waves,11.7,12.8,11.54,12.6,50113900.0,1169780000.0 +2017-12-31,10.26,369.0,1338124.84424,335.0,WTC,Waltonchain,10.26,11.98,10.13,11.31,22289500.0,255470000.0 +2017-12-31,0.917415,2880.0,18250403.8644,1652.0,XEM,NEM,0.917415,1.08,0.909489,1.03,69870100.0,8256740000.0 +2017-12-31,0.317846,780.0,569667.661238,545.0,XLM,Stellar,0.317846,0.364302,0.307454,0.360756,183768000.0,5676400000.0 +2017-12-31,0.141174,15160.0,7779446412.68,35862.0,XVG,Verge,0.141174,0.238015,0.14081,0.2226,920813000.0,2034410000.0 +2017-12-31,482.82,8340.0,174522015.388,91340.0,ZEC,Zcash,482.82,516.36,478.63,505.51,95277100.0,1424590000.0 +2017-12-31,0.685294,1415.0,9739621.43312,1129.0,ZRX,0x,0.685294,0.943356,0.685294,0.895721,20968200.0,325043000.0 +2018-01-01,0.718847,2957.0,3381306310.98,6335.0,ADA,Cardano,0.718847,0.730051,0.671941,0.728657,150186000.0,18637600000.0 +2018-01-01,1.32,240.0,720913.363366,226.0,AE,Aeternity,1.32,1.33,1.25,1.3,1312670.0,308110000.0 +2018-01-01,5.24,378.0,6494275.37254,344.0,AION,Aion,5.24,5.45,4.86,5.44,6965630.0,321171000.0 +2018-01-01,3.83,372.0,476640.597862,421.0,ANT,Aragon,3.83,4.3,3.47,4.27,2137650.0,123637000.0 +2018-01-01,0.413187,1661.0,6753665.41476,1383.0,BAT,Basic Attention Token,0.413187,0.492197,0.391297,0.475599,23566200.0,413187000.0 +2018-01-01,2534.82,24050.0,1642505690.19,241267.0,BCH,Bitcoin Cash,2534.82,2534.86,2389.52,2432.54,922813000.0,42804800000.0 +2018-01-01,8.63,1320.0,3454647.94009,1192.0,BNB,Binance Coin,8.63,8.7,7.96,8.41,66422800.0,854444000.0 +2018-01-01,14112.2,241601.0,14286973591.9,966713.0,BTC,Bitcoin,14112.2,14112.2,13154.7,13657.2,10291200000.0,2.36725e+11 +2018-01-01,261.63,3395.0,42951151.5894,13400.0,BTG,Bitcoin Gold,261.63,297.17,255.76,272.9,143836000.0,4379180000.0 +2018-01-01,261.63,3395.0,42951151.5894,13400.0,BTG,Bitgem,5.28,6.32,5.18,5.64,5444.0,315080.0 +2018-01-01,0.357302,588.0,5438646.97085,499.0,BTM,Bytom,0.357302,0.373368,0.339326,0.366796,14426400.0,352657000.0 +2018-01-01,0.357302,588.0,5438646.97085,499.0,BTM,Bitmark,2.28,2.86,2.22,2.72,454056.0,17365100.0 +2018-01-01,0.865682,1181.0,3895097.06309,1129.0,CVC,Civic,0.865682,0.934969,0.824671,0.906649,19144800.0,296669000.0 +2018-01-01,1054.07,8419.0,73535563.5208,44834.0,DASH,Dash,1054.07,1072.42,1016.57,1053.98,138567000.0,8207990000.0 +2018-01-01,96.31,3282.0,30218971.7963,13384.0,DCR,Decred,96.31,109.59,93.56,109.01,3794590.0,622804000.0 +2018-01-01,0.070779,19089.0,38333196.7681,28971.0,DGB,DigiByte,0.070779,0.071014,0.064677,0.070634,25680600.0,681700000.0 +2018-01-01,0.009031,29059.0,400332806.503,66246.0,DOGE,Dogecoin,0.009031,0.009063,0.008101,0.008909,50616900.0,1016690000.0 +2018-01-01,1.39,2403.0,23485176.694,1909.0,DRGN,Dragonchain,1.39,2.22,1.37,1.96,10405100.0,330635000.0 +2018-01-01,0.993784,258.0,6585532.5967,203.0,ELF,aelf,0.993784,1.11,0.928899,1.05,102594000.0,248446000.0 +2018-01-01,2.62,485.0,3962672.86521,353.0,ENG,Enigma,2.62,3.25,2.41,3.25,13279100.0,196044000.0 +2018-01-01,8.77,8883.0,188556811.515,7477.0,EOS,EOS,8.77,9.11,8.51,8.84,331073000.0,5041600000.0 +2018-01-01,28.05,41373.0,154354351.872,20362.0,ETC,Ethereum Classic,28.05,37.03,27.32,34.17,870413000.0,2770760000.0 +2018-01-01,755.76,908945.0,6455260063.88,453141.0,ETH,Ethereum,755.76,782.53,742.0,772.64,2595760000.0,73075800000.0 +2018-01-01,2.92,493.0,2923786.05556,428.0,ETHOS,Ethos,2.92,3.93,2.87,3.92,14587400.0,220265000.0 +2018-01-01,0.085611,3628.0,31048000.4766,2468.0,FUN,FunFair,0.085611,0.093457,0.083372,0.085914,36808800.0,363838000.0 +2018-01-01,30.15,14945.0,4237551.05676,8664.0,GAS,Gas,30.15,34.47,29.39,31.44,9620240.0,275535000.0 +2018-01-01,210.0,460.0,1320745.56177,338.0,GNO,Gnosis,210.0,237.91,199.97,227.07,4679640.0,231966000.0 +2018-01-01,0.849948,4234.0,11784125.3677,3871.0,GNT,Golem,0.849948,0.963453,0.794247,0.932031,36414200.0,709079000.0 +2018-01-01,2.74,196.0,849918.659611,192.0,ICN,Iconomi,2.74,2.76,2.52,2.54,3084440.0,273335000.0 +2018-01-01,2.74,196.0,849918.659611,192.0,ICN,iCoin,0.012583,0.012583,0.01162,0.012152,88.0,368431.0 +2018-01-01,5.35,1124.0,47159098.8765,1072.0,ICX,ICON,5.35,6.43,4.98,6.16,103225000.0,2017570000.0 +2018-01-01,3.57,12.0,88735.9558892,16.0,KCS,KuCoin Shares,3.57,3.75,3.23,3.71,4063470.0,324898000.0 +2018-01-01,2.62,1119.0,8560643.78151,776.0,KNC,Kyber Network,2.62,3.17,2.57,3.06,22476900.0,351759000.0 +2018-01-01,2.62,1119.0,8560643.78151,776.0,KNC,KingN Coin,9.1,12.48,8.77,12.03,397.0,18270.0 +2018-01-01,0.460179,429.0,4309510.56702,349.0,LRC,Loopring,0.460179,0.501231,0.422794,0.456178,5781390.0,131690000.0 +2018-01-01,20.68,3960.0,8440943.75892,2734.0,LSK,Lisk,20.68,21.57,19.66,21.13,46809500.0,2409860000.0 +2018-01-01,231.67,83076.0,1395521843.83,234924.0,LTC,Litecoin,231.67,236.63,222.2,229.03,633142000.0,12639700000.0 +2018-01-01,0.947069,381.0,5008546.9415,220.0,MAID,MaidSafeCoin,0.947069,1.18,0.904254,1.11,22130000.0,428599000.0 +2018-01-01,0.102747,627.0,1915695.13639,444.0,MANA,Decentraland,0.102747,0.106128,0.094546,0.100121,26634900.0,233621000.0 +2018-01-01,8.1,871.0,3196355.51109,316.0,MTL,Metal,8.1,9.98,7.5,9.54,20982800.0,156243000.0 +2018-01-01,5.66,542.0,5854394.494,499.0,NAS,Nebulas,5.66,5.66,5.0,5.29,8631880.0,0.0 +2018-01-01,76.19,26476.0,111824520.14,12203.0,NEO,NEO,76.19,80.69,72.72,78.82,142094000.0,4952450000.0 +2018-01-01,19.6,7203.0,105504256.578,5878.0,OMG,OmiseGO,19.6,20.99,18.25,19.33,166860000.0,1999550000.0 +2018-01-01,4.05,889.0,2925008.48844,841.0,PAY,TenX,4.05,4.15,3.74,4.03,16548300.0,423356000.0 +2018-01-01,10.43,1207.0,15213298.4901,4332.0,PIVX,PIVX,10.43,11.19,9.86,10.74,5455340.0,576317000.0 +2018-01-01,1.02,1704.0,8049476.00463,1277.0,POWR,Power Ledger,1.02,1.1,0.966561,1.06,48577100.0,362957000.0 +2018-01-01,41.55,569.0,8430966.44633,477.0,PPT,Populous,41.55,42.59,38.29,41.73,1770540.0,1537470000.0 +2018-01-01,0.872742,224.0,2066439.95988,213.0,QASH,QASH,0.872742,0.898892,0.850478,0.889768,14620300.0,305460000.0 +2018-01-01,70.35,1897.0,4445720.83298,987.0,REP,Augur,70.35,75.46,66.9,74.48,11556700.0,773852000.0 +2018-01-01,0.705983,445.0,5679039.00111,379.0,RHOC,RChain,0.705983,1.48,0.656576,1.35,2409160.0,129169000.0 +2018-01-01,12.86,3196.0,24974331.6637,2894.0,SALT,SALT,12.86,13.07,11.64,12.41,35137200.0,697227000.0 +2018-01-01,0.244548,3669.0,53998298.971,2415.0,SNT,Status,0.244548,0.298031,0.237418,0.255234,148184000.0,848701000.0 +2018-01-01,1.01,125.0,9733907.69688,112.0,SRN,SIRIN LABS Token,1.01,1.08,0.867918,0.930881,860856.0,0.0 +2018-01-01,0.044682,7300.0,210289834.533,4382.0,TRX,TRON,0.044682,0.052813,0.0434,0.051695,516798000.0,2937740000.0 +2018-01-01,1.01,4507.0,129564452.259,3253.0,USDT,Tether,1.01,1.02,1.0,1.01,1685300000.0,1385260000.0 +2018-01-01,,1040.0,,851.0,VEN,VeChain,2.3,2.46,2.23,2.43,68193900.0,636456000.0 +2018-01-01,338.14,408.0,3880873.4946,360.0,VERI,Veritaseum,338.14,357.18,325.32,343.12,890956.0,688682000.0 +2018-01-01,6.73,3584.0,11870300.6967,10160.0,VTC,Vertcoin,6.73,6.86,6.3,6.82,10816800.0,284651000.0 +2018-01-01,12.63,18836.0,2876890.92971,4791.0,WAVES,Waves,12.63,12.7,11.77,12.57,43302300.0,1262600000.0 +2018-01-01,11.38,352.0,5105939.02572,296.0,WTC,Waltonchain,11.38,11.9,10.62,11.34,27012000.0,283308000.0 +2018-01-01,1.04,3228.0,20852868.4064,1846.0,XEM,NEM,1.04,1.08,1.0,1.04,58202800.0,9315310000.0 +2018-01-01,0.360422,1430.0,1008193.97934,990.0,XLM,Stellar,0.360422,0.523593,0.360422,0.480008,669372000.0,6436760000.0 +2018-01-01,0.221716,17543.0,4027782131.88,40835.0,XVG,Verge,0.221716,0.223719,0.140798,0.156131,816280000.0,3195980000.0 +2018-01-01,508.0,9482.0,185521882.276,94054.0,ZEC,Zcash,508.0,621.69,489.34,577.19,234555000.0,1502590000.0 +2018-01-01,0.904355,1306.0,9073825.57675,1125.0,ZRX,0x,0.904355,1.02,0.863124,0.877714,19205400.0,429676000.0 +2018-01-02,0.724676,3270.0,2102776258.52,7085.0,ADA,Cardano,0.724676,0.794646,0.697856,0.782587,289712000.0,18788700000.0 +2018-01-02,1.3,368.0,2455289.25817,291.0,AE,Aeternity,1.3,1.43,1.3,1.38,2867610.0,303743000.0 +2018-01-02,5.44,1777.0,33118798.1706,1191.0,AION,Aion,5.44,9.39,5.44,8.63,60766500.0,333341000.0 +2018-01-02,4.29,430.0,1136489.90913,427.0,ANT,Aragon,4.29,5.36,4.11,4.61,3763910.0,138303000.0 +2018-01-02,0.473987,2794.0,20471057.1137,2239.0,BAT,Basic Attention Token,0.473987,0.628335,0.473987,0.5633,61507700.0,473987000.0 +2018-01-02,2434.5,42971.0,2406842777.47,203378.0,BCH,Bitcoin Cash,2434.5,2867.14,2434.5,2711.0,1831230000.0,41114800000.0 +2018-01-02,8.46,1469.0,3974279.63188,1383.0,BNB,Binance Coin,8.46,9.12,8.22,8.84,104789000.0,837431000.0 +2018-01-02,13625.0,340809.0,21070141546.1,1142472.0,BTC,Bitcoin,13625.0,15444.6,13163.6,14982.1,16846600000.0,2.28579e+11 +2018-01-02,275.42,4094.0,47638608.0123,16295.0,BTG,Bitcoin Gold,275.42,284.96,270.83,277.08,117571000.0,4610460000.0 +2018-01-02,275.42,4094.0,47638608.0123,16295.0,BTG,Bitgem,5.64,6.06,5.04,5.71,5320.0,336551.0 +2018-01-02,0.367461,875.0,6612214.67919,687.0,BTM,Bytom,0.367461,0.391817,0.367461,0.379601,21608200.0,362684000.0 +2018-01-02,0.367461,875.0,6612214.67919,687.0,BTM,Bitmark,2.74,2.82,2.5,2.7,151049.0,20858300.0 +2018-01-02,0.903977,1382.0,5420500.40098,1211.0,CVC,Civic,0.903977,1.09,0.840865,1.08,47442300.0,309793000.0 +2018-01-02,1055.14,13534.0,106969637.31,57286.0,DASH,Dash,1055.14,1241.7,1055.14,1217.72,257110000.0,8218420000.0 +2018-01-02,108.34,3793.0,36499593.3206,14739.0,DCR,Decred,108.34,114.45,104.47,108.33,6666070.0,701308000.0 +2018-01-02,0.069876,21955.0,73058435.6806,33422.0,DGB,DigiByte,0.069876,0.07252,0.059725,0.065809,54081500.0,673331000.0 +2018-01-02,0.008873,34502.0,370295436.811,77363.0,DOGE,Dogecoin,0.008873,0.009598,0.008551,0.009145,89424100.0,998995000.0 +2018-01-02,1.96,3429.0,27471237.5127,2594.0,DRGN,Dragonchain,1.96,3.09,1.95,2.55,21727200.0,466728000.0 +2018-01-02,1.04,342.0,17892677.9739,261.0,ELF,aelf,1.04,1.11,0.99565,1.05,94632300.0,260965000.0 +2018-01-02,3.25,1610.0,16764420.492,1073.0,ENG,Enigma,3.25,5.32,3.23,5.1,91834300.0,242929000.0 +2018-01-02,8.91,8552.0,525673017.3,6952.0,EOS,EOS,8.91,9.78,8.91,9.33,552189000.0,5144580000.0 +2018-01-02,34.46,62339.0,247842849.956,24586.0,ETC,Ethereum Classic,34.46,38.03,34.05,34.92,615984000.0,3405130000.0 +2018-01-02,772.35,1153936.0,11439362619.7,588283.0,ETH,Ethereum,772.35,914.83,772.35,884.44,5783350000.0,74695700000.0 +2018-01-02,3.9,840.0,9069520.9392,746.0,ETHOS,Ethos,3.9,4.71,3.71,4.57,19243800.0,294363000.0 +2018-01-02,0.085631,3381.0,9196807.82215,2792.0,FUN,FunFair,0.085631,0.093666,0.077151,0.089483,30096800.0,363920000.0 +2018-01-02,31.39,23289.0,7442192.42708,13285.0,GAS,Gas,31.39,37.99,31.35,32.71,28793100.0,286853000.0 +2018-01-02,227.27,592.0,5029469.99558,271.0,GNO,Gnosis,227.27,304.15,227.27,268.61,11729800.0,251041000.0 +2018-01-02,0.933846,4803.0,20096186.8986,4237.0,GNT,Golem,0.933846,1.19,0.909455,1.09,80527100.0,779073000.0 +2018-01-02,2.54,315.0,1736064.90084,275.0,ICN,Iconomi,2.54,2.94,2.54,2.86,6093530.0,253603000.0 +2018-01-02,2.54,315.0,1736064.90084,275.0,ICN,iCoin,0.012151,0.01672,0.011732,0.016377,220.0,355819.0 +2018-01-02,6.18,1670.0,62817896.7644,1543.0,ICX,ICON,6.18,7.11,5.68,6.49,159429000.0,2328010000.0 +2018-01-02,3.69,31.0,195969.019135,38.0,KCS,KuCoin Shares,3.69,7.44,3.67,7.28,14093000.0,336347000.0 +2018-01-02,3.08,1277.0,11081957.1241,965.0,KNC,Kyber Network,3.08,3.63,3.06,3.42,27472100.0,412475000.0 +2018-01-02,3.08,1277.0,11081957.1241,965.0,KNC,KingN Coin,12.03,13.57,11.62,13.28,154.0,24149.0 +2018-01-02,0.457477,595.0,6165335.63555,434.0,LRC,Loopring,0.457477,0.519139,0.426574,0.487843,10427400.0,130917000.0 +2018-01-02,21.16,6814.0,17864770.1055,4329.0,LSK,Lisk,21.16,22.53,20.7,21.95,72049200.0,2465830000.0 +2018-01-02,228.99,127924.0,2788360225.98,331301.0,LTC,Litecoin,228.99,263.63,228.99,255.68,1237950000.0,12496900000.0 +2018-01-02,1.11,213.0,2298786.69,162.0,MAID,MaidSafeCoin,1.11,1.2,1.07,1.1,16321800.0,502346000.0 +2018-01-02,0.099992,969.0,4911391.28283,567.0,MANA,Decentraland,0.099992,0.112094,0.099742,0.105317,38891400.0,227357000.0 +2018-01-02,9.44,737.0,3223686.51908,435.0,MTL,Metal,9.44,10.43,8.69,9.61,24404100.0,182189000.0 +2018-01-02,5.36,649.0,6490885.98154,621.0,NAS,Nebulas,5.36,5.6,5.11,5.54,18219900.0,0.0 +2018-01-02,78.53,37605.0,199208857.19,17883.0,NEO,NEO,78.53,97.01,78.53,90.33,373377000.0,5104180000.0 +2018-01-02,19.34,7661.0,44606479.0051,5820.0,OMG,OmiseGO,19.34,22.24,18.73,20.3,229553000.0,1973980000.0 +2018-01-02,4.01,1361.0,5223075.10621,1202.0,PAY,TenX,4.01,4.7,3.9,4.24,34190000.0,419409000.0 +2018-01-02,10.74,1433.0,6891327.37167,5146.0,PIVX,PIVX,10.74,11.97,10.74,11.62,7467320.0,593267000.0 +2018-01-02,1.07,2494.0,15656183.2208,1912.0,POWR,Power Ledger,1.07,1.34,1.07,1.28,91753300.0,379411000.0 +2018-01-02,41.57,679.0,4659825.20434,494.0,PPT,Populous,41.57,45.86,41.57,44.68,3275410.0,1538300000.0 +2018-01-02,0.890063,503.0,4178459.2333,409.0,QASH,QASH,0.890063,1.04,0.866686,0.9958,24755600.0,311522000.0 +2018-01-02,74.5,1387.0,8886713.59874,1205.0,REP,Augur,74.5,83.6,74.5,79.47,20448000.0,819448000.0 +2018-01-02,1.37,858.0,13314302.6965,724.0,RHOC,RChain,1.37,2.44,1.37,2.42,5207890.0,249791000.0 +2018-01-02,12.45,3518.0,21649613.205,3505.0,SALT,SALT,12.45,12.75,11.79,11.94,45439100.0,673909000.0 +2018-01-02,0.257715,2789.0,41912464.1171,1849.0,SNT,Status,0.257715,0.324791,0.248276,0.31733,126276000.0,894397000.0 +2018-01-02,0.927359,370.0,134690912.07,333.0,SRN,SIRIN LABS Token,0.927359,1.13,0.862967,1.07,3032790.0,0.0 +2018-01-02,0.05207,14867.0,462993004.502,9703.0,TRX,TRON,0.05207,0.086989,0.05207,0.078682,1604040000.0,3423530000.0 +2018-01-02,1.01,6998.0,263433457.532,4478.0,USDT,Tether,1.01,1.01,0.99325,1.0,2635860000.0,1375940000.0 +2018-01-02,,1532.0,,1247.0,VEN,VeChain,2.43,2.63,2.23,2.61,121598000.0,674724000.0 +2018-01-02,343.79,561.0,28024145.6977,442.0,VERI,Veritaseum,343.79,393.92,335.6,377.54,2011340.0,700169000.0 +2018-01-02,6.9,4069.0,4637219.39314,11409.0,VTC,Vertcoin,6.9,7.81,6.83,7.43,28652100.0,291702000.0 +2018-01-02,12.54,23390.0,8469336.8795,5718.0,WAVES,Waves,12.54,13.38,12.33,13.35,61136300.0,1253640000.0 +2018-01-02,11.38,627.0,2553687.65157,503.0,WTC,Waltonchain,11.38,12.18,10.38,11.47,31560000.0,283325000.0 +2018-01-02,1.04,5427.0,43433628.8407,2960.0,XEM,NEM,1.04,1.2,1.03,1.16,108186000.0,9374970000.0 +2018-01-02,0.496876,2207.0,1321223.32916,1583.0,XLM,Stellar,0.496876,0.593645,0.472748,0.564766,676667000.0,8873700000.0 +2018-01-02,0.157163,15413.0,1427551336.49,38227.0,XVG,Verge,0.157163,0.16506,0.132691,0.144905,451026000.0,2266240000.0 +2018-01-02,578.08,11912.0,285165219.991,93625.0,ZEC,Zcash,578.08,624.97,576.0,583.51,207114000.0,1713990000.0 +2018-01-02,0.875881,1421.0,6424006.49449,1188.0,ZRX,0x,0.875881,0.995683,0.792368,0.896672,21864200.0,417286000.0 +2018-01-03,0.779681,3345.0,1802784249.43,7654.0,ADA,Cardano,0.779681,1.09,0.778578,1.08,657398000.0,20214800000.0 +2018-01-03,1.38,443.0,3531932.01754,350.0,AE,Aeternity,1.38,1.53,1.37,1.53,2798770.0,321289000.0 +2018-01-03,8.63,1073.0,29614170.0406,859.0,AION,Aion,8.63,10.26,8.08,8.17,38547600.0,528988000.0 +2018-01-03,4.57,976.0,1454071.40896,949.0,ANT,Aragon,4.57,6.86,4.57,6.55,5024030.0,147410000.0 +2018-01-03,0.565701,3361.0,13663603.2751,2774.0,BAT,Basic Attention Token,0.565701,0.677083,0.512517,0.651219,53393700.0,565701000.0 +2018-01-03,2700.55,47394.0,7642549956.94,158203.0,BCH,Bitcoin Cash,2700.55,2958.47,2592.56,2608.69,4688840000.0,45613300000.0 +2018-01-03,8.77,1581.0,8585145.9297,1426.0,BNB,Binance Coin,8.77,9.58,8.53,9.54,108852000.0,868367000.0 +2018-01-03,14978.2,395806.0,20793365454.0,1132612.0,BTC,Bitcoin,14978.2,15572.8,14844.5,15201.0,16871900000.0,2.51312e+11 +2018-01-03,276.12,4583.0,52509327.7336,16111.0,BTG,Bitcoin Gold,276.12,281.97,267.18,270.24,106643000.0,4622800000.0 +2018-01-03,276.12,4583.0,52509327.7336,16111.0,BTG,Bitgem,5.69,6.61,5.48,6.61,3917.0,339748.0 +2018-01-03,0.380046,780.0,7980317.69696,681.0,BTM,Bytom,0.380046,0.438845,0.358436,0.429765,28385300.0,375105000.0 +2018-01-03,0.380046,780.0,7980317.69696,681.0,BTM,Bitmark,2.88,3.34,2.59,3.19,347167.0,21973600.0 +2018-01-03,1.08,3325.0,9873641.74993,3074.0,CVC,Civic,1.08,1.41,1.03,1.35,80342300.0,369319000.0 +2018-01-03,1208.84,12954.0,240595983.482,53064.0,DASH,Dash,1208.84,1216.57,1144.69,1170.74,175843000.0,9422640000.0 +2018-01-03,107.55,3467.0,56642451.0498,15255.0,DCR,Decred,107.55,110.89,99.52,107.12,6508350.0,696885000.0 +2018-01-03,0.06608,50378.0,186692602.118,65362.0,DGB,DigiByte,0.06608,0.083496,0.061822,0.079641,69436000.0,637068000.0 +2018-01-03,0.009088,34229.0,385785303.155,74585.0,DOGE,Dogecoin,0.009088,0.009584,0.008882,0.00932,66349900.0,1023380000.0 +2018-01-03,2.66,1922.0,20928965.7608,1656.0,DRGN,Dragonchain,2.66,2.85,2.15,2.78,14808700.0,633317000.0 +2018-01-03,1.05,460.0,13530246.1702,310.0,ELF,aelf,1.05,1.44,1.05,1.44,112121000.0,262889000.0 +2018-01-03,5.16,1768.0,30902943.7099,1178.0,ENG,Enigma,5.16,7.2,5.16,5.67,108417000.0,385888000.0 +2018-01-03,9.32,12256.0,165216649.389,10228.0,EOS,EOS,9.32,10.23,8.85,10.23,529459000.0,5394840000.0 +2018-01-03,34.91,50478.0,192161235.725,25019.0,ETC,Ethereum Classic,34.91,35.51,32.84,34.86,910507000.0,3450400000.0 +2018-01-03,886.0,1238030.0,12858852655.8,631268.0,ETH,Ethereum,886.0,974.47,868.45,962.72,5093160000.0,85703500000.0 +2018-01-03,4.58,660.0,4124160.27055,603.0,ETHOS,Ethos,4.58,6.64,4.28,6.29,11899200.0,345131000.0 +2018-01-03,0.089325,3659.0,15696051.1844,2937.0,FUN,FunFair,0.089325,0.108342,0.084614,0.108342,41199200.0,379620000.0 +2018-01-03,32.75,29568.0,13381239.6153,20116.0,GAS,Gas,32.75,40.78,31.48,39.19,26195800.0,299250000.0 +2018-01-03,266.57,381.0,1845758.45495,198.0,GNO,Gnosis,266.57,273.22,239.46,266.45,6210680.0,294447000.0 +2018-01-03,1.09,3841.0,17903803.6084,3582.0,GNT,Golem,1.09,1.17,1.04,1.08,47553900.0,905330000.0 +2018-01-03,2.87,311.0,1190737.51012,285.0,ICN,Iconomi,2.87,3.32,2.8,3.32,5326450.0,286279000.0 +2018-01-03,2.87,311.0,1190737.51012,285.0,ICN,iCoin,0.016319,0.016497,0.013531,0.01422,638.0,477916.0 +2018-01-03,6.48,1574.0,57556592.4917,1469.0,ICX,ICON,6.48,7.41,6.25,7.34,147000000.0,2446920000.0 +2018-01-03,7.38,25.0,244012.935315,34.0,KCS,KuCoin Shares,7.38,8.19,6.39,7.96,16777500.0,672284000.0 +2018-01-03,3.42,868.0,6362064.44835,734.0,KNC,Kyber Network,3.42,3.63,3.05,3.59,24648600.0,458889000.0 +2018-01-03,3.42,868.0,6362064.44835,734.0,KNC,KingN Coin,13.23,13.8,13.1,13.5,43.0,26564.0 +2018-01-03,0.488586,614.0,29050802.5464,488.0,LRC,Loopring,0.488586,0.573725,0.450985,0.56993,11634500.0,139819000.0 +2018-01-03,21.94,4537.0,21609616.0293,2927.0,LSK,Lisk,21.94,22.03,20.4,21.0,79068900.0,2558310000.0 +2018-01-03,255.7,186764.0,3437564852.07,466120.0,LTC,Litecoin,255.69,260.74,243.13,245.37,3215280000.0,13957800000.0 +2018-01-03,1.1,233.0,4942023.9,196.0,MAID,MaidSafeCoin,1.1,1.18,1.06,1.17,10299200.0,495603000.0 +2018-01-03,0.104998,1654.0,8462185.85647,900.0,MANA,Decentraland,0.104998,0.181478,0.099534,0.1559,87955800.0,238740000.0 +2018-01-03,9.66,691.0,2838898.39607,343.0,MTL,Metal,9.66,10.11,8.82,9.64,19728200.0,186398000.0 +2018-01-03,5.56,1004.0,13029621.0157,868.0,NAS,Nebulas,5.56,7.69,4.95,7.52,32260000.0,0.0 +2018-01-03,90.3,36631.0,349761789.3,17274.0,NEO,NEO,90.3,105.56,86.89,105.56,288086000.0,5869250000.0 +2018-01-03,20.15,6641.0,49459510.9869,5411.0,OMG,OmiseGO,20.15,20.98,19.07,20.54,139039000.0,2055970000.0 +2018-01-03,4.22,1128.0,5498836.38267,1050.0,PAY,TenX,4.22,4.68,3.83,4.59,31290500.0,441640000.0 +2018-01-03,11.93,1477.0,20329452.6518,5460.0,PIVX,PIVX,11.93,12.19,10.63,11.09,7250270.0,659332000.0 +2018-01-03,1.35,2137.0,16517230.9861,1706.0,POWR,Power Ledger,1.35,1.76,1.22,1.74,93221200.0,480096000.0 +2018-01-03,45.06,595.0,7586389.63954,506.0,PPT,Populous,45.06,70.82,42.05,51.89,12062500.0,1667220000.0 +2018-01-03,0.985175,512.0,5171493.01589,433.0,QASH,QASH,0.985175,1.12,0.942339,1.06,24439100.0,344811000.0 +2018-01-03,79.99,1025.0,4368351.28085,1009.0,REP,Augur,79.99,81.03,74.24,77.47,14320100.0,879939000.0 +2018-01-03,2.42,288.0,10027676.611,291.0,RHOC,RChain,2.42,2.42,1.95,2.09,2351030.0,443175000.0 +2018-01-03,11.95,4293.0,12063736.7526,4406.0,SALT,SALT,11.95,12.78,11.1,11.53,44618100.0,651912000.0 +2018-01-03,0.314431,8413.0,164907252.535,5062.0,SNT,Status,0.314431,0.675779,0.314431,0.665023,594459000.0,1091230000.0 +2018-01-03,1.07,682.0,61298007.4092,625.0,SRN,SIRIN LABS Token,1.07,1.37,1.06,1.2,2516980.0,105770000.0 +2018-01-03,0.078648,15326.0,270185869.78,10785.0,TRX,TRON,0.078648,0.094703,0.068306,0.094703,1136850000.0,5170990000.0 +2018-01-03,1.01,7921.0,341173774.227,5013.0,USDT,Tether,1.01,1.02,1.0,1.01,2471690000.0,1377120000.0 +2018-01-03,,2281.0,,1804.0,VEN,VeChain,2.61,3.47,2.61,3.47,241740000.0,722827000.0 +2018-01-03,378.55,308.0,1828630.04017,279.0,VERI,Veritaseum,378.55,395.28,352.05,376.05,1000590.0,770974000.0 +2018-01-03,7.42,4079.0,5812030.81064,12483.0,VTC,Vertcoin,7.42,7.44,6.84,7.18,14827600.0,313799000.0 +2018-01-03,13.32,26371.0,10413245.6626,6277.0,WAVES,Waves,13.32,13.73,12.55,12.99,53810900.0,1331820000.0 +2018-01-03,11.6,941.0,13380788.5566,797.0,WTC,Waltonchain,11.6,11.85,9.93,10.89,32263600.0,288923000.0 +2018-01-03,1.15,7128.0,67420391.8921,4462.0,XEM,NEM,1.15,1.8,1.15,1.79,265016000.0,10333700000.0 +2018-01-03,0.56272,5228.0,2763602.13494,4234.0,XLM,Stellar,0.56272,0.919994,0.562572,0.896227,1513270000.0,10059800000.0 +2018-01-03,0.144876,13849.0,689206187.681,35061.0,XVG,Verge,0.144876,0.1622,0.133645,0.145221,354873000.0,2089650000.0 +2018-01-03,581.29,11077.0,418070021.203,88902.0,ZEC,Zcash,581.29,593.67,561.58,581.89,152736000.0,1727630000.0 +2018-01-03,0.899551,1091.0,6465288.46202,1048.0,ZRX,0x,0.899551,1.06,0.828857,0.974472,18706300.0,428603000.0 +2018-01-04,1.09,3366.0,6669245902.77,8003.0,ADA,Cardano,1.09,1.33,1.04,1.11,593430000.0,28364900000.0 +2018-01-04,1.53,425.0,3366369.58882,349.0,AE,Aeternity,1.53,1.89,1.51,1.81,3454190.0,357050000.0 +2018-01-04,8.24,828.0,14043645.7611,617.0,AION,Aion,8.24,9.74,7.83,8.45,34096500.0,505040000.0 +2018-01-04,6.41,476.0,369862.366424,584.0,ANT,Aragon,6.41,6.96,5.6,6.27,4249260.0,206882000.0 +2018-01-04,0.645153,1616.0,17359079.9759,1442.0,BAT,Basic Attention Token,0.645153,0.684671,0.605694,0.634125,49913400.0,645153000.0 +2018-01-04,2608.87,51493.0,4370978364.31,192868.0,BCH,Bitcoin Cash,2608.87,2610.2,2359.3,2430.18,5377260000.0,44069100000.0 +2018-01-04,9.45,864.0,2614493.2596,784.0,BNB,Binance Coin,9.45,9.54,8.85,9.21,158819000.0,935270000.0 +2018-01-04,15270.7,424840.0,22292265231.5,1253400.0,BTC,Bitcoin,15270.7,15739.7,14522.2,15599.2,21783200000.0,2.5625e+11 +2018-01-04,272.43,4702.0,48970528.6549,17385.0,BTG,Bitcoin Gold,272.43,280.12,258.89,273.76,136988000.0,4561520000.0 +2018-01-04,272.43,4702.0,48970528.6549,17385.0,BTG,Bitgem,6.64,7.66,6.28,6.82,11196.0,396672.0 +2018-01-04,0.430439,886.0,7147436.01938,819.0,BTM,Bytom,0.430439,0.509796,0.398592,0.504321,39705000.0,424843000.0 +2018-01-04,0.430439,886.0,7147436.01938,819.0,BTM,Bitmark,3.21,3.38,2.88,3.21,203615.0,24559600.0 +2018-01-04,1.35,1693.0,3122362.58467,1836.0,CVC,Civic,1.35,1.38,1.19,1.19,55528600.0,463520000.0 +2018-01-04,1173.71,14554.0,183774366.703,62588.0,DASH,Dash,1173.71,1316.86,1097.56,1229.79,284845000.0,9151080000.0 +2018-01-04,107.15,3398.0,88339628.1717,17737.0,DCR,Decred,107.16,112.39,98.39,110.72,5116920.0,695098000.0 +2018-01-04,0.080229,43619.0,164358171.298,63220.0,DGB,DigiByte,0.080229,0.113087,0.074163,0.095218,179759000.0,773857000.0 +2018-01-04,0.009346,36720.0,472066626.651,86339.0,DOGE,Dogecoin,0.009346,0.010036,0.008768,0.009644,108986000.0,1052520000.0 +2018-01-04,2.78,1433.0,7545264.40115,1407.0,DRGN,Dragonchain,2.78,2.78,2.44,2.67,8249550.0,663614000.0 +2018-01-04,1.43,794.0,19072284.4654,442.0,ELF,aelf,1.43,1.96,1.24,1.83,175774000.0,358146000.0 +2018-01-04,5.77,565.0,10285286.0403,577.0,ENG,Enigma,5.77,6.34,5.37,5.42,37364700.0,431947000.0 +2018-01-04,10.45,9776.0,192413354.514,8328.0,EOS,EOS,10.45,11.97,10.29,11.28,1204970000.0,6076410000.0 +2018-01-04,34.44,49718.0,201221449.208,25866.0,ETC,Ethereum Classic,34.44,39.35,32.31,36.32,1733940000.0,3404930000.0 +2018-01-04,961.71,1349890.0,20325267105.5,704785.0,ETH,Ethereum,961.71,1045.08,946.09,980.92,6502860000.0,93049400000.0 +2018-01-04,6.32,680.0,4952286.79878,678.0,ETHOS,Ethos,6.32,6.72,5.82,6.64,12205700.0,476372000.0 +2018-01-04,0.110277,2867.0,11770583.3205,2684.0,FUN,FunFair,0.110277,0.189511,0.107192,0.174164,131221000.0,468662000.0 +2018-01-04,40.05,24197.0,16383331.3134,13599.0,GAS,Gas,40.05,46.02,34.73,43.16,31722100.0,365995000.0 +2018-01-04,268.8,201.0,641488.142174,159.0,GNO,Gnosis,268.8,314.81,249.61,299.03,7731170.0,296915000.0 +2018-01-04,1.08,2319.0,4037001.46196,2286.0,GNT,Golem,1.08,1.2,1.03,1.09,45151000.0,901506000.0 +2018-01-04,3.32,420.0,3099499.44401,358.0,ICN,Iconomi,3.32,4.12,3.0,3.86,16532100.0,331466000.0 +2018-01-04,3.32,420.0,3099499.44401,358.0,ICN,iCoin,0.014298,0.01661,0.012844,0.013508,773.0,418768.0 +2018-01-04,7.4,1824.0,93167618.9211,1680.0,ICX,ICON,7.4,8.08,6.78,7.24,160103000.0,2794050000.0 +2018-01-04,7.93,20.0,260361.779471,27.0,KCS,KuCoin Shares,7.93,7.94,5.54,6.49,12984200.0,721751000.0 +2018-01-04,3.59,867.0,8583641.28367,761.0,KNC,Kyber Network,3.59,3.6,3.13,3.41,23788600.0,481817000.0 +2018-01-04,3.59,867.0,8583641.28367,761.0,KNC,KingN Coin,13.58,17.05,12.82,13.52,1538.0,27267.0 +2018-01-04,0.572404,594.0,3514136.66543,497.0,LRC,Loopring,0.572404,0.689372,0.552251,0.656785,16973700.0,163805000.0 +2018-01-04,21.15,5924.0,28775773.3745,3966.0,LSK,Lisk,21.15,24.03,20.18,21.46,109219000.0,2466640000.0 +2018-01-04,245.48,225860.0,5194665302.83,607832.0,LTC,Litecoin,245.47,245.47,227.01,241.37,3481550000.0,13403400000.0 +2018-01-04,1.18,188.0,2465475.48,165.0,MAID,MaidSafeCoin,1.18,1.19,1.04,1.08,9415190.0,533485000.0 +2018-01-04,0.155405,1199.0,76214748.0793,737.0,MANA,Decentraland,0.155405,0.208451,0.14235,0.200037,67030700.0,353352000.0 +2018-01-04,9.68,173.0,603132.33346,167.0,MTL,Metal,9.68,11.43,8.72,11.01,28672600.0,186905000.0 +2018-01-04,7.51,926.0,13792490.3669,837.0,NAS,Nebulas,7.51,7.64,6.37,6.92,26605500.0,0.0 +2018-01-04,104.79,38557.0,557039014.35,18542.0,NEO,NEO,104.79,109.2,96.24,99.11,332546000.0,6811420000.0 +2018-01-04,20.6,5043.0,26273018.4653,4710.0,OMG,OmiseGO,20.6,21.94,19.63,19.93,150260000.0,2101860000.0 +2018-01-04,4.58,457.0,1171277.35562,576.0,PAY,TenX,4.58,5.11,4.25,4.65,37993800.0,479655000.0 +2018-01-04,11.21,1596.0,8125110.17283,5401.0,PIVX,PIVX,11.21,11.37,9.98,10.29,8738480.0,619538000.0 +2018-01-04,1.81,1115.0,11341028.8012,1159.0,POWR,Power Ledger,1.81,2.01,1.55,1.59,80542200.0,650087000.0 +2018-01-04,52.07,608.0,10084959.4244,527.0,PPT,Populous,52.07,53.08,43.55,46.01,4863890.0,1926840000.0 +2018-01-04,1.07,417.0,5118344.10005,366.0,QASH,QASH,1.07,1.14,1.0,1.14,28168300.0,375338000.0 +2018-01-04,77.72,439.0,1404342.54394,348.0,REP,Augur,77.72,77.79,72.44,73.7,14502500.0,854903000.0 +2018-01-04,2.1,237.0,21664158.1242,237.0,RHOC,RChain,2.1,2.18,1.86,2.1,2443920.0,384571000.0 +2018-01-04,11.65,1975.0,5244075.15743,2389.0,SALT,SALT,11.65,13.91,11.47,12.92,59457600.0,635369000.0 +2018-01-04,0.65374,3104.0,88607701.6697,2636.0,SNT,Status,0.65374,0.675945,0.517209,0.521857,230243000.0,2268800000.0 +2018-01-04,1.2,303.0,16928041.3548,298.0,SRN,SIRIN LABS Token,1.2,1.36,1.18,1.22,1963360.0,119080000.0 +2018-01-04,0.09492,23752.0,432093825.667,16952.0,TRX,TRON,0.09492,0.217114,0.09492,0.207974,4089410000.0,6240820000.0 +2018-01-04,1.01,11848.0,498918127.538,7885.0,USDT,Tether,1.01,1.02,0.993822,1.0,3200130000.0,1386140000.0 +2018-01-04,,2294.0,,1847.0,VEN,VeChain,3.47,3.93,3.22,3.74,192222000.0,962175000.0 +2018-01-04,376.58,214.0,3169226.40505,242.0,VERI,Veritaseum,376.58,397.02,353.17,368.46,734384.0,766957000.0 +2018-01-04,7.25,4132.0,9795129.24768,12406.0,VTC,Vertcoin,7.25,7.25,6.59,6.9,19509300.0,306690000.0 +2018-01-04,13.06,76467.0,14678719.8244,10998.0,WAVES,Waves,13.06,13.1,11.87,12.54,65343400.0,1306410000.0 +2018-01-04,10.86,624.0,6348812.72966,566.0,WTC,Waltonchain,10.86,11.29,9.64,9.7,25815500.0,270464000.0 +2018-01-04,1.84,8551.0,135553244.671,5002.0,XEM,NEM,1.84,2.09,1.54,1.64,332371000.0,16520300000.0 +2018-01-04,0.892399,6476.0,6331714.22115,5213.0,XLM,Stellar,0.892399,0.938144,0.677496,0.72405,892268000.0,15953600000.0 +2018-01-04,0.145384,14470.0,1518397734.44,36829.0,XVG,Verge,0.145384,0.197573,0.138022,0.159184,677836000.0,2107470000.0 +2018-01-04,583.08,10792.0,508620326.864,93285.0,ZEC,Zcash,583.08,602.0,539.1,595.19,166095000.0,1737200000.0 +2018-01-04,0.978614,1078.0,8235412.40234,1101.0,ZRX,0x,0.978614,1.08,0.965997,1.05,19658400.0,466294000.0 +2018-01-05,1.17,2499.0,7979340484.1,6204.0,ADA,Cardano,1.17,1.25,0.903503,0.999559,508100000.0,30364400000.0 +2018-01-05,1.8,427.0,6276172.81818,465.0,AE,Aeternity,1.8,2.39,1.8,2.13,5526110.0,420466000.0 +2018-01-05,8.42,596.0,14779000.0172,563.0,AION,Aion,8.42,9.01,6.92,7.56,23812600.0,515977000.0 +2018-01-05,6.09,1067.0,2185049.78812,1051.0,ANT,Aragon,6.09,6.37,5.18,5.35,2592980.0,196455000.0 +2018-01-05,0.62423,2022.0,14826876.1133,1842.0,BAT,Basic Attention Token,0.62423,0.663463,0.52455,0.552881,46643000.0,624230000.0 +2018-01-05,2400.74,46082.0,5276092184.07,167701.0,BCH,Bitcoin Cash,2400.74,2648.32,2370.59,2584.48,2115710000.0,40557600000.0 +2018-01-05,9.15,557.0,2377928.93492,558.0,BNB,Binance Coin,9.15,16.72,9.09,14.92,341505000.0,905550000.0 +2018-01-05,15477.2,342564.0,25900974434.4,1068678.0,BTC,Bitcoin,15477.2,17705.2,15202.8,17429.5,23840900000.0,2.59748e+11 +2018-01-05,274.58,4049.0,56313170.5432,15067.0,BTG,Bitcoin Gold,274.58,294.79,266.55,277.44,175165000.0,4598030000.0 +2018-01-05,274.58,4049.0,56313170.5432,15067.0,BTG,Bitgem,6.82,8.77,6.55,8.31,7320.0,407487.0 +2018-01-05,0.510117,1066.0,8432378.5603,1058.0,BTM,Bytom,0.510117,0.625961,0.49136,0.516177,52703000.0,503485000.0 +2018-01-05,0.510117,1066.0,8432378.5603,1058.0,BTM,Bitmark,3.22,3.38,2.83,3.08,219030.0,24684000.0 +2018-01-05,1.19,772.0,2626628.76651,693.0,CVC,Civic,1.19,1.24,1.0,1.1,45443400.0,408358000.0 +2018-01-05,1221.63,14353.0,213062517.736,52007.0,DASH,Dash,1221.63,1273.36,1151.11,1152.41,237504000.0,9527170000.0 +2018-01-05,114.53,2696.0,17272494.4856,12943.0,DCR,Decred,114.53,118.08,107.3,109.95,6006190.0,743643000.0 +2018-01-05,0.095358,44339.0,137362859.505,62460.0,DGB,DigiByte,0.095358,0.1215,0.092062,0.114957,192553000.0,920234000.0 +2018-01-05,0.00966,39923.0,702593210.894,90058.0,DOGE,Dogecoin,0.00966,0.012283,0.009589,0.012167,212383000.0,1088070000.0 +2018-01-05,2.67,1613.0,17487485.0594,1664.0,DRGN,Dragonchain,2.67,3.58,2.59,3.2,15285000.0,636426000.0 +2018-01-05,1.78,16909.0,12602265.3779,16322.0,ELF,aelf,1.78,2.28,1.55,1.65,145088000.0,445130000.0 +2018-01-05,5.41,375.0,5760208.79986,430.0,ENG,Enigma,5.41,5.67,4.46,4.97,37116100.0,404518000.0 +2018-01-05,11.23,8387.0,167075702.707,7669.0,EOS,EOS,11.23,11.51,10.4,10.84,618755000.0,6549910000.0 +2018-01-05,36.17,74991.0,347473188.085,33075.0,ETC,Ethereum Classic,36.17,38.28,35.9,36.2,517583000.0,3576720000.0 +2018-01-05,975.75,1271577.0,18873133487.8,692926.0,ETH,Ethereum,975.75,1075.39,956.33,997.72,6683150000.0,94423900000.0 +2018-01-05,6.55,845.0,8932831.13516,920.0,ETHOS,Ethos,6.55,12.54,6.16,9.39,39375000.0,494160000.0 +2018-01-05,0.167685,1546.0,404658803.873,1689.0,FUN,FunFair,0.167685,0.189302,0.143586,0.160535,64546500.0,712640000.0 +2018-01-05,43.15,20915.0,13815866.0078,11804.0,GAS,Gas,43.15,47.22,32.02,47.0,33032600.0,394249000.0 +2018-01-05,296.83,1021.0,7890552.34708,457.0,GNO,Gnosis,296.83,461.17,296.3,406.16,24649100.0,327872000.0 +2018-01-05,1.09,3531.0,19818521.8151,3435.0,GNT,Golem,1.09,1.12,0.899477,0.949392,49195300.0,909014000.0 +2018-01-05,3.85,683.0,11956714.6873,614.0,ICN,Iconomi,3.85,4.54,3.6,3.6,12818500.0,384510000.0 +2018-01-05,3.85,683.0,11956714.6873,614.0,ICN,iCoin,0.013511,0.018229,0.013291,0.017649,462.0,395765.0 +2018-01-05,7.31,1423.0,54406420.3309,1421.0,ICX,ICON,7.31,7.89,6.37,6.84,161902000.0,2765270000.0 +2018-01-05,6.43,24.0,122484.153082,28.0,KCS,KuCoin Shares,6.43,7.77,5.92,7.45,12473900.0,585516000.0 +2018-01-05,3.36,1082.0,9879253.4291,775.0,KNC,Kyber Network,3.36,3.75,3.03,3.17,31078100.0,450247000.0 +2018-01-05,3.36,1082.0,9879253.4291,775.0,KNC,KingN Coin,13.52,23.19,10.62,22.06,1172.0,27155.0 +2018-01-05,0.659613,1016.0,7959661.42259,892.0,LRC,Loopring,0.659613,1.11,0.651723,1.03,53987200.0,41138000.0 +2018-01-05,21.4,6074.0,70703138.3299,3689.0,LSK,Lisk,21.4,29.53,20.97,24.16,187694000.0,2496760000.0 +2018-01-05,241.03,197217.0,7836194763.36,578517.0,LTC,Litecoin,241.03,256.15,237.88,249.27,1710600000.0,13164800000.0 +2018-01-05,1.08,239.0,2517784.56,187.0,MAID,MaidSafeCoin,1.08,1.08,0.942726,1.03,11867400.0,489393000.0 +2018-01-05,0.197908,2843.0,53105807.6366,2645.0,MANA,Decentraland,0.197908,0.20872,0.155591,0.165527,51203300.0,203685000.0 +2018-01-05,11.4,281.0,4968688.1767,264.0,MTL,Metal,11.4,11.49,8.77,9.37,25036800.0,220004000.0 +2018-01-05,6.87,537.0,8454411.95941,574.0,NAS,Nebulas,6.87,6.91,6.13,6.72,18666600.0,0.0 +2018-01-05,98.91,42212.0,480399045.21,18776.0,NEO,NEO,98.91,106.24,89.58,95.28,292933000.0,6429220000.0 +2018-01-05,19.81,3325.0,18406957.9111,3456.0,OMG,OmiseGO,19.81,20.4,18.12,18.69,138393000.0,2021050000.0 +2018-01-05,4.64,1044.0,6181678.72417,1431.0,PAY,TenX,4.64,5.1,3.76,3.92,45959500.0,485746000.0 +2018-01-05,10.18,1558.0,6923966.57972,4792.0,PIVX,PIVX,10.18,12.05,9.56,10.27,9830440.0,562752000.0 +2018-01-05,1.61,855.0,5340401.0513,983.0,POWR,Power Ledger,1.61,1.7,1.35,1.4,47063100.0,576560000.0 +2018-01-05,45.88,446.0,7380078.48451,444.0,PPT,Populous,45.88,47.28,39.2,41.37,3245770.0,1697890000.0 +2018-01-05,1.14,744.0,8056167.41003,698.0,QASH,QASH,1.14,1.83,1.13,1.6,107352000.0,399021000.0 +2018-01-05,73.73,730.0,5622373.12062,547.0,REP,Augur,73.73,88.14,70.42,72.81,28863300.0,811038000.0 +2018-01-05,2.13,291.0,35601279.2064,322.0,RHOC,RChain,2.13,2.87,2.13,2.53,4205640.0,389488000.0 +2018-01-05,12.93,1326.0,16640880.6359,1475.0,SALT,SALT,12.93,13.45,10.74,11.06,43428800.0,705070000.0 +2018-01-05,0.539346,2854.0,85703901.9953,2349.0,SNT,Status,0.539346,0.592207,0.471851,0.500948,165755000.0,1871790000.0 +2018-01-05,1.22,223.0,6707571.71908,198.0,SRN,SIRIN LABS Token,1.22,1.86,1.18,1.36,3755230.0,120569000.0 +2018-01-05,0.209579,18996.0,2996227664.47,15513.0,TRX,TRON,0.209579,0.300363,0.176712,0.220555,3864400000.0,13779500000.0 +2018-01-05,1.0,8008.0,257743618.75,5339.0,USDT,Tether,1.0,1.01,0.985915,0.998634,3096620000.0,1470660000.0 +2018-01-05,,1980.0,,1790.0,VEN,VeChain,3.78,4.19,3.19,3.64,192141000.0,1046450000.0 +2018-01-05,366.43,227.0,3443777.84239,262.0,VERI,Veritaseum,366.43,395.69,356.26,380.11,426543.0,746285000.0 +2018-01-05,6.89,3645.0,9667689.46799,11489.0,VTC,Vertcoin,6.89,7.45,6.51,6.6,18006300.0,291917000.0 +2018-01-05,12.45,4017.0,6732910.21205,3459.0,WAVES,Waves,12.45,13.25,11.77,12.06,65668300.0,1245140000.0 +2018-01-05,9.72,636.0,3876086.86279,571.0,WTC,Waltonchain,9.72,11.12,9.6,10.01,30884700.0,242073000.0 +2018-01-05,1.69,5549.0,94574818.5453,3043.0,XEM,NEM,1.69,1.81,1.51,1.59,175192000.0,15195600000.0 +2018-01-05,0.739457,5614.0,2065500.16078,4967.0,XLM,Stellar,0.739457,0.791967,0.577509,0.662712,727409000.0,13219400000.0 +2018-01-05,0.159472,11810.0,1779709148.75,32247.0,XVG,Verge,0.159472,0.199077,0.148423,0.181114,544342000.0,2312330000.0 +2018-01-05,590.87,10155.0,361574472.97,80047.0,ZEC,Zcash,590.87,606.11,573.83,588.86,158978000.0,1764630000.0 +2018-01-05,1.04,1406.0,14358572.2623,1273.0,ZRX,0x,1.04,1.31,0.992012,1.12,38594200.0,496998000.0 +2018-01-06,0.997,3015.0,6957160120.61,7036.0,ADA,Cardano,0.997,1.05,0.929183,1.03,297615000.0,25849300000.0 +2018-01-06,2.12,381.0,4283983.256,373.0,AE,Aeternity,2.12,2.51,2.04,2.47,4581780.0,493696000.0 +2018-01-06,7.67,841.0,17534039.7445,673.0,AION,Aion,7.67,9.26,7.53,8.93,32543100.0,470099000.0 +2018-01-06,5.36,691.0,713086.663004,710.0,ANT,Aragon,5.36,6.17,5.07,5.99,2001070.0,172791000.0 +2018-01-06,0.556086,2104.0,14641681.4411,2001.0,BAT,Basic Attention Token,0.556086,0.749462,0.55308,0.663905,51922100.0,556086000.0 +2018-01-06,2583.71,40660.0,5257348734.15,110616.0,BCH,Bitcoin Cash,2583.71,2829.69,2481.36,2786.65,1669160000.0,43653200000.0 +2018-01-06,14.87,735.0,11214619.2991,659.0,BNB,Binance Coin,14.87,23.51,14.82,22.76,637021000.0,1472230000.0 +2018-01-06,17462.1,358679.0,32777363199.0,1171166.0,BTC,Bitcoin,17462.1,17712.4,16764.6,17527.0,18314600000.0,2.93091e+11 +2018-01-06,277.45,4196.0,46705956.5836,14788.0,BTG,Bitcoin Gold,277.45,300.38,273.82,300.38,172099000.0,4646530000.0 +2018-01-06,277.45,4196.0,46705956.5836,14788.0,BTG,Bitgem,8.31,8.8,7.5,7.85,5286.0,496244.0 +2018-01-06,0.519769,921.0,7929600.40909,875.0,BTM,Bytom,0.519769,0.596117,0.515981,0.582161,49606100.0,513012000.0 +2018-01-06,0.519769,921.0,7929600.40909,875.0,BTM,Bitmark,3.08,3.6,2.95,3.39,146663.0,23700200.0 +2018-01-06,1.1,1623.0,7337703.46793,1280.0,CVC,Civic,1.1,1.29,1.02,1.21,40530500.0,375608000.0 +2018-01-06,1157.09,14297.0,123405959.179,59773.0,DASH,Dash,1157.09,1279.47,1147.49,1265.03,215058000.0,9026110000.0 +2018-01-06,112.1,2844.0,18733543.5819,13230.0,DCR,Decred,112.09,118.81,108.35,114.54,3359940.0,728572000.0 +2018-01-06,0.115115,33034.0,153762832.981,49493.0,DGB,DigiByte,0.115115,0.141047,0.115115,0.125853,173443000.0,1111440000.0 +2018-01-06,0.012226,49934.0,1275130794.38,114568.0,DOGE,Dogecoin,0.012226,0.015788,0.012226,0.014863,283717000.0,1377290000.0 +2018-01-06,3.15,1502.0,11557635.5923,1601.0,DRGN,Dragonchain,3.15,4.31,3.15,4.3,14449200.0,750894000.0 +2018-01-06,1.65,495.0,7839523.28939,415.0,ELF,aelf,1.65,2.26,1.65,1.98,142120000.0,413172000.0 +2018-01-06,4.96,985.0,11270283.9393,661.0,ENG,Enigma,4.96,6.75,4.96,5.58,48628300.0,371119000.0 +2018-01-06,10.81,9341.0,172271529.214,8297.0,EOS,EOS,10.81,12.58,10.46,12.58,688819000.0,6324240000.0 +2018-01-06,36.31,65760.0,476224381.981,28266.0,ETC,Ethereum Classic,36.31,38.99,35.9,38.42,362469000.0,3591720000.0 +2018-01-06,995.15,1226417.0,15828284008.5,659530.0,ETH,Ethereum,995.15,1060.71,994.62,1041.68,4662220000.0,96326500000.0 +2018-01-06,9.21,840.0,14449589.9993,831.0,ETHOS,Ethos,9.21,9.98,8.53,8.96,14628800.0,694690000.0 +2018-01-06,0.163562,2752.0,43565050.5158,2770.0,FUN,FunFair,0.163562,0.184515,0.157315,0.1728,48098700.0,695118000.0 +2018-01-06,46.95,22480.0,13604894.6506,12395.0,GAS,Gas,46.95,57.33,44.86,51.84,51855800.0,429000000.0 +2018-01-06,404.98,603.0,3534855.27868,269.0,GNO,Gnosis,404.98,438.72,372.83,396.86,12115800.0,447332000.0 +2018-01-06,0.964981,2882.0,13131703.9299,3062.0,GNT,Golem,0.964981,1.06,0.888337,1.03,33246800.0,805047000.0 +2018-01-06,3.63,481.0,3450466.61845,387.0,ICN,Iconomi,3.63,4.38,3.58,4.29,12250200.0,361944000.0 +2018-01-06,3.63,481.0,3450466.61845,387.0,ICN,iCoin,0.017663,0.020185,0.011034,0.020142,2528.0,517438.0 +2018-01-06,6.89,1804.0,34077682.0192,1745.0,ICX,ICON,6.89,7.94,6.76,7.76,149783000.0,2607470000.0 +2018-01-06,7.46,42.0,510220.710739,38.0,KCS,KuCoin Shares,7.46,14.84,7.35,13.57,33208300.0,678917000.0 +2018-01-06,3.17,1446.0,23669745.2886,1212.0,KNC,Kyber Network,3.17,3.98,3.14,3.98,34950900.0,425567000.0 +2018-01-06,3.17,1446.0,23669745.2886,1212.0,KNC,KingN Coin,22.08,22.22,18.42,18.94,288.0,44339.0 +2018-01-06,1.05,1067.0,14178896.1244,921.0,LRC,Loopring,1.05,1.38,1.02,1.31,52629400.0,65205200.0 +2018-01-06,24.68,7661.0,42271778.8857,4169.0,LSK,Lisk,24.68,32.14,24.5,31.24,200650000.0,2879820000.0 +2018-01-06,249.77,173712.0,4062482916.76,472280.0,LTC,Litecoin,249.77,323.12,249.41,296.45,2264740000.0,13645300000.0 +2018-01-06,1.03,178.0,1297926.69,162.0,MAID,MaidSafeCoin,1.03,1.08,0.988484,1.03,8550790.0,463919000.0 +2018-01-06,0.166266,1335.0,10122025.2029,1243.0,MANA,Decentraland,0.166266,0.190787,0.165783,0.183012,52641200.0,171119000.0 +2018-01-06,9.37,2861.0,37103104.4251,1807.0,MTL,Metal,9.37,9.42,6.8,7.47,62767000.0,180929000.0 +2018-01-06,6.77,1005.0,9548670.99828,909.0,NAS,Nebulas,6.77,9.9,6.6,9.8,30465900.0,0.0 +2018-01-06,95.31,36345.0,296560496.16,17510.0,NEO,NEO,95.31,103.13,91.9,100.86,187746000.0,6195060000.0 +2018-01-06,18.7,5698.0,30836625.2722,5252.0,OMG,OmiseGO,18.7,19.76,18.12,19.31,99421600.0,1908510000.0 +2018-01-06,3.94,2071.0,10451761.3774,2163.0,PAY,TenX,3.94,4.1,3.49,3.73,32369500.0,412251000.0 +2018-01-06,10.27,1478.0,8634997.09136,5431.0,PIVX,PIVX,10.27,11.56,9.49,11.16,5308110.0,567925000.0 +2018-01-06,1.41,2717.0,12487604.4411,2183.0,POWR,Power Ledger,1.41,1.77,1.34,1.64,53990500.0,504005000.0 +2018-01-06,41.82,607.0,8192046.00708,568.0,PPT,Populous,41.82,43.27,39.47,42.76,2876040.0,1547510000.0 +2018-01-06,1.6,673.0,6630299.60993,582.0,QASH,QASH,1.6,2.22,1.57,2.06,63903000.0,561499000.0 +2018-01-06,71.89,559.0,3589556.06397,464.0,REP,Augur,71.89,78.88,69.3,77.53,13080900.0,790784000.0 +2018-01-06,2.51,351.0,20610090.8603,341.0,RHOC,RChain,2.51,2.7,2.23,2.36,3014060.0,459475000.0 +2018-01-06,11.03,1657.0,29938061.3133,1688.0,SALT,SALT,11.03,13.45,10.77,12.53,41980300.0,601296000.0 +2018-01-06,0.494368,1634.0,30524215.9752,1606.0,SNT,Status,0.494368,0.531425,0.455094,0.527821,93250500.0,1715690000.0 +2018-01-06,1.37,293.0,4694515.40158,283.0,SRN,SIRIN LABS Token,1.37,1.69,1.35,1.6,2146630.0,135098000.0 +2018-01-06,0.224499,15482.0,1085971139.55,14140.0,TRX,TRON,0.224499,0.232172,0.143149,0.174797,2437350000.0,14760400000.0 +2018-01-06,1.0,7615.0,175801134.943,5350.0,USDT,Tether,1.0,1.01,0.996847,1.01,2620080000.0,1468500000.0 +2018-01-06,,2184.0,,1999.0,VEN,VeChain,3.67,4.85,3.64,4.74,178983000.0,1017310000.0 +2018-01-06,373.31,313.0,2139398.49887,312.0,VERI,Veritaseum,373.31,389.13,365.11,377.78,465537.0,760299000.0 +2018-01-06,6.66,3566.0,5261340.52289,10563.0,VTC,Vertcoin,6.66,7.23,6.25,7.09,12220200.0,282124000.0 +2018-01-06,12.02,5420.0,7988208.82555,4004.0,WAVES,Waves,12.02,13.07,11.44,12.86,59738700.0,1201900000.0 +2018-01-06,9.91,942.0,5736164.14488,877.0,WTC,Waltonchain,9.91,16.44,9.91,14.89,62498100.0,246750000.0 +2018-01-06,1.58,4753.0,46536802.8404,2587.0,XEM,NEM,1.58,1.72,1.48,1.65,99451000.0,14216700000.0 +2018-01-06,0.66306,2608.0,1292793.63164,2012.0,XLM,Stellar,0.66306,0.788507,0.6143,0.709945,440182000.0,11854000000.0 +2018-01-06,0.180864,10617.0,751620295.187,30093.0,XVG,Verge,0.180864,0.186502,0.163956,0.174183,290822000.0,2623240000.0 +2018-01-06,587.91,12027.0,252429052.542,92759.0,ZEC,Zcash,587.91,780.84,578.69,764.26,305643000.0,1759870000.0 +2018-01-06,1.12,1711.0,23569625.8444,1536.0,ZRX,0x,1.12,1.52,1.08,1.36,37822200.0,533813000.0 +2018-01-07,1.02,4210.0,9212376977.57,9521.0,ADA,Cardano,1.02,1.04,0.991391,1.01,226067000.0,26553200000.0 +2018-01-07,2.45,576.0,5205333.45301,540.0,AE,Aeternity,2.45,2.89,2.45,2.67,6197720.0,571345000.0 +2018-01-07,8.72,788.0,22899235.5109,746.0,AION,Aion,8.72,11.51,8.46,10.18,38810000.0,534661000.0 +2018-01-07,5.98,543.0,1230059.57002,574.0,ANT,Aragon,5.98,7.76,5.93,7.7,5045620.0,192856000.0 +2018-01-07,0.662447,2148.0,24692559.2064,1677.0,BAT,Basic Attention Token,0.662447,0.841514,0.662447,0.758233,78834400.0,662447000.0 +2018-01-07,2784.68,36338.0,3326032885.64,112241.0,BCH,Bitcoin Cash,2784.68,3071.16,2730.31,2786.88,1444780000.0,47054000000.0 +2018-01-07,22.77,553.0,49042436.0447,538.0,BNB,Binance Coin,22.77,22.77,18.24,18.66,258050000.0,2254460000.0 +2018-01-07,17527.3,368025.0,38152383782.5,1127779.0,BTC,Bitcoin,17527.3,17579.6,16087.7,16477.6,15866000000.0,2.94222e+11 +2018-01-07,299.6,4139.0,253091038.512,18124.0,BTG,Bitcoin Gold,299.6,335.84,292.49,302.25,203684000.0,5018030000.0 +2018-01-07,299.6,4139.0,253091038.512,18124.0,BTG,Bitgem,7.85,9.83,7.37,8.79,9526.0,468836.0 +2018-01-07,0.582609,962.0,8300137.84875,958.0,BTM,Bytom,0.582609,0.61701,0.561444,0.580946,53089900.0,575035000.0 +2018-01-07,0.582609,962.0,8300137.84875,958.0,BTM,Bitmark,3.42,3.61,3.18,3.2,111798.0,26352400.0 +2018-01-07,1.21,1442.0,7178474.35919,1556.0,CVC,Civic,1.21,1.25,1.15,1.17,36934200.0,414068000.0 +2018-01-07,1266.43,14430.0,164051649.902,58708.0,DASH,Dash,1266.43,1394.28,1266.43,1285.43,230576000.0,9881510000.0 +2018-01-07,113.77,3660.0,43210208.5045,15788.0,DCR,Decred,113.77,120.66,107.47,114.4,5956510.0,740164000.0 +2018-01-07,0.126541,42512.0,245267979.491,62469.0,DGB,DigiByte,0.126541,0.142889,0.121018,0.126931,85568900.0,1222350000.0 +2018-01-07,0.014673,49025.0,1380373675.7,141875.0,DOGE,Dogecoin,0.014673,0.018773,0.014577,0.017088,288184000.0,1653070000.0 +2018-01-07,4.31,2716.0,42635593.6282,2591.0,DRGN,Dragonchain,4.31,5.04,4.07,4.62,22543000.0,1026650000.0 +2018-01-07,1.98,911.0,24129557.317,568.0,ELF,aelf,1.98,2.77,1.87,2.4,257381000.0,493859000.0 +2018-01-07,5.6,983.0,13436989.5576,688.0,ENG,Enigma,5.6,6.42,5.53,5.91,30076400.0,418844000.0 +2018-01-07,12.77,9775.0,204175737.851,8757.0,EOS,EOS,12.77,13.37,12.09,12.52,781497000.0,7495320000.0 +2018-01-07,38.44,59868.0,235041884.9,29460.0,ETC,Ethereum Classic,38.44,42.44,38.42,40.79,423276000.0,3802870000.0 +2018-01-07,1043.01,1152722.0,13356911634.3,599292.0,ETH,Ethereum,1043.01,1153.17,1043.01,1153.17,5569880000.0,1.00981e+11 +2018-01-07,8.99,940.0,20512042.01,926.0,ETHOS,Ethos,8.99,11.58,8.89,11.02,21982600.0,677654000.0 +2018-01-07,0.172849,2059.0,48742095.7575,1915.0,FUN,FunFair,0.172849,0.194227,0.159468,0.167692,51203500.0,734586000.0 +2018-01-07,52.21,22724.0,6132569.76054,12718.0,GAS,Gas,52.21,55.2,50.2,51.45,41395400.0,477049000.0 +2018-01-07,396.64,467.0,2238339.70723,265.0,GNO,Gnosis,396.64,398.15,359.93,366.42,8109390.0,438122000.0 +2018-01-07,1.03,2904.0,13096874.985,3001.0,GNT,Golem,1.03,1.11,1.02,1.08,42570100.0,857554000.0 +2018-01-07,4.29,611.0,5591496.33225,502.0,ICN,Iconomi,4.29,4.83,4.22,4.74,11686600.0,428094000.0 +2018-01-07,4.29,611.0,5591496.33225,502.0,ICN,iCoin,0.020127,0.020127,0.014504,0.016145,771.0,589671.0 +2018-01-07,7.79,2148.0,68163917.6869,2007.0,ICX,ICON,7.79,10.5,7.76,9.92,283778000.0,2947310000.0 +2018-01-07,13.79,83.0,666097.897996,66.0,KCS,KuCoin Shares,13.79,21.14,13.52,18.68,40080600.0,1255220000.0 +2018-01-07,3.97,1827.0,20026484.9002,1686.0,KNC,Kyber Network,3.97,5.32,3.97,5.1,61758700.0,532028000.0 +2018-01-07,3.97,1827.0,20026484.9002,1686.0,KNC,KingN Coin,18.92,27.54,12.53,27.39,1384.0,38000.0 +2018-01-07,1.27,821.0,9397141.98577,780.0,LRC,Loopring,1.27,1.32,1.08,1.15,25142700.0,78963500.0 +2018-01-07,31.13,9413.0,72953340.4942,4417.0,LSK,Lisk,31.13,39.31,31.13,34.11,209374000.0,3633930000.0 +2018-01-07,296.05,143412.0,3764573899.51,390550.0,LTC,Litecoin,296.05,305.53,281.93,288.45,1055400000.0,16178100000.0 +2018-01-07,1.03,250.0,2856928.51,196.0,MAID,MaidSafeCoin,1.03,1.17,0.961676,1.16,9690180.0,466830000.0 +2018-01-07,0.182177,1341.0,12745056.271,991.0,MANA,Decentraland,0.182177,0.25654,0.182177,0.231282,97849900.0,187495000.0 +2018-01-07,7.48,1732.0,13908021.3558,1018.0,MTL,Metal,7.48,7.59,6.95,7.02,24104500.0,144316000.0 +2018-01-07,9.75,1381.0,19506884.2778,1316.0,NAS,Nebulas,9.75,14.7,9.32,14.03,66197200.0,0.0 +2018-01-07,101.12,36178.0,228149876.48,17931.0,NEO,NEO,101.12,108.52,99.2,102.43,196621000.0,6572870000.0 +2018-01-07,19.31,8376.0,75682169.0633,6481.0,OMG,OmiseGO,19.31,24.41,19.28,24.41,250609000.0,1970170000.0 +2018-01-07,3.72,1720.0,9365484.63842,1769.0,PAY,TenX,3.72,4.18,3.69,3.97,33424500.0,388865000.0 +2018-01-07,11.22,1665.0,9798052.76803,5590.0,PIVX,PIVX,11.22,12.51,11.13,12.36,6950070.0,620538000.0 +2018-01-07,1.65,2729.0,20259633.8831,2313.0,POWR,Power Ledger,1.65,1.97,1.65,1.81,58875100.0,595919000.0 +2018-01-07,42.54,869.0,10931734.2673,753.0,PPT,Populous,42.54,63.79,42.22,55.64,10494700.0,1574260000.0 +2018-01-07,2.09,619.0,12108234.9779,571.0,QASH,QASH,2.09,2.2,1.88,2.1,69163100.0,731096000.0 +2018-01-07,78.48,863.0,5493043.44203,750.0,REP,Augur,78.48,81.74,76.61,80.21,10406400.0,863331000.0 +2018-01-07,2.35,327.0,50009211.9461,329.0,RHOC,RChain,2.35,3.0,2.2,3.0,2609570.0,430297000.0 +2018-01-07,12.59,2595.0,16444174.9072,2755.0,SALT,SALT,12.59,13.98,12.1,13.13,45933200.0,686038000.0 +2018-01-07,0.525844,2498.0,51384291.3108,2193.0,SNT,Status,0.525844,0.58201,0.498793,0.529438,101042000.0,1824930000.0 +2018-01-07,1.6,244.0,4238745.48068,227.0,SRN,SIRIN LABS Token,1.6,1.69,1.59,1.6,2199950.0,158159000.0 +2018-01-07,0.173678,14413.0,602648081.107,12272.0,TRX,TRON,0.173678,0.199655,0.145697,0.199655,1750350000.0,11419000000.0 +2018-01-07,1.01,6778.0,152327337.044,4816.0,USDT,Tether,1.01,1.02,0.998208,1.0,2338180000.0,1478770000.0 +2018-01-07,,2196.0,,1999.0,VEN,VeChain,4.74,4.88,4.55,4.59,121009000.0,1314190000.0 +2018-01-07,377.55,436.0,3877557.22757,418.0,VERI,Veritaseum,377.55,406.13,364.01,397.72,822460.0,768932000.0 +2018-01-07,7.01,3852.0,4107897.3797,11682.0,VTC,Vertcoin,7.01,7.56,6.79,7.02,11297800.0,296909000.0 +2018-01-07,12.87,37940.0,14749238.729,30231.0,WAVES,Waves,12.87,13.53,12.27,12.95,56240800.0,1287400000.0 +2018-01-07,16.13,1017.0,10455244.6741,886.0,WTC,Waltonchain,16.13,17.06,14.53,16.35,47556700.0,401633000.0 +2018-01-07,1.66,5078.0,42194920.2945,2758.0,XEM,NEM,1.66,1.91,1.63,1.84,123173000.0,14898800000.0 +2018-01-07,0.70973,2608.0,1779731.79277,2091.0,XLM,Stellar,0.70973,0.744735,0.66108,0.699645,347557000.0,12688400000.0 +2018-01-07,0.175244,12240.0,557151355.432,33127.0,XVG,Verge,0.175244,0.194392,0.170287,0.181957,252851000.0,2542480000.0 +2018-01-07,756.37,16419.0,346035744.018,102976.0,ZEC,Zcash,756.37,955.26,750.39,880.76,542981000.0,2269630000.0 +2018-01-07,1.39,2070.0,21236662.1461,1881.0,ZRX,0x,1.39,1.54,1.35,1.36,40839200.0,664841000.0 +2018-01-08,0.999329,2747.0,2944338563.13,6481.0,ADA,Cardano,0.999329,0.999329,0.764328,0.899002,264461000.0,25909700000.0 +2018-01-08,2.66,546.0,8398284.36605,473.0,AE,Aeternity,2.66,2.77,2.06,2.44,5645830.0,619498000.0 +2018-01-08,9.94,645.0,34653355.8563,573.0,AION,Aion,9.94,10.68,8.21,9.07,22421000.0,609389000.0 +2018-01-08,7.56,549.0,5661535.52195,526.0,ANT,Aragon,7.56,7.75,5.73,6.7,5129650.0,243736000.0 +2018-01-08,0.760422,2842.0,27638919.5655,2320.0,BAT,Basic Attention Token,0.760422,0.923245,0.587154,0.848184,71550600.0,760422000.0 +2018-01-08,2786.6,37027.0,3949830220.59,142308.0,BCH,Bitcoin Cash,2786.6,2810.32,2275.07,2421.47,1428900000.0,47091600000.0 +2018-01-08,18.65,469.0,17953750.7787,447.0,BNB,Binance Coin,18.65,19.22,15.35,18.26,296618000.0,1846270000.0 +2018-01-08,16476.2,345506.0,28755019697.5,1158259.0,BTC,Bitcoin,16476.2,16537.9,14208.2,15170.1,18413900000.0,2.76612e+11 +2018-01-08,302.28,3921.0,162691846.576,14582.0,BTG,Bitcoin Gold,302.28,307.44,217.72,239.55,164036000.0,5063530000.0 +2018-01-08,302.28,3921.0,162691846.576,14582.0,BTG,Bitgem,7.83,9.49,7.23,8.91,13052.0,467674.0 +2018-01-08,0.583008,1180.0,7451640.21136,1008.0,BTM,Bytom,0.583008,0.599445,0.467206,0.554813,38719900.0,575429000.0 +2018-01-08,0.583008,1180.0,7451640.21136,1008.0,BTM,Bitmark,3.19,3.43,2.79,3.28,353178.0,24618100.0 +2018-01-08,1.17,1319.0,3852995.21404,1424.0,CVC,Civic,1.17,1.17,0.928927,1.09,26106300.0,399500000.0 +2018-01-08,1283.36,15018.0,185500674.537,61432.0,DASH,Dash,1283.36,1320.28,1007.55,1087.75,215239000.0,10016200000.0 +2018-01-08,111.77,4663.0,31154195.3672,15891.0,DCR,Decred,111.77,112.44,98.13,112.0,5565010.0,727897000.0 +2018-01-08,0.127021,28393.0,80071694.2253,47742.0,DGB,DigiByte,0.127021,0.127939,0.095626,0.115935,83133900.0,1227590000.0 +2018-01-08,0.017115,46535.0,1405929379.82,120007.0,DOGE,Dogecoin,0.017115,0.017664,0.013765,0.015045,235114000.0,1928420000.0 +2018-01-08,4.58,1686.0,16040077.0412,1685.0,DRGN,Dragonchain,4.58,4.64,3.62,4.24,12855100.0,1091470000.0 +2018-01-08,2.34,554.0,14621964.7473,425.0,ELF,aelf,2.34,2.72,1.83,2.16,193158000.0,585616000.0 +2018-01-08,5.88,1212.0,17942095.6134,677.0,ENG,Enigma,5.88,7.39,5.31,6.83,54533300.0,439826000.0 +2018-01-08,12.51,12520.0,505012108.539,9647.0,EOS,EOS,12.51,12.58,8.44,9.69,697175000.0,7367780000.0 +2018-01-08,41.12,62393.0,302469200.056,27403.0,ETC,Ethereum Classic,41.12,44.41,29.53,34.19,798928000.0,4069110000.0 +2018-01-08,1158.26,1215473.0,18847354018.2,645894.0,ETH,Ethereum,1158.26,1266.93,1016.05,1148.53,8450970000.0,1.12164e+11 +2018-01-08,11.04,710.0,18027385.5695,660.0,ETHOS,Ethos,11.04,11.04,8.52,9.7,13314400.0,832265000.0 +2018-01-08,0.167964,2331.0,50133299.9073,1854.0,FUN,FunFair,0.167964,0.196429,0.128271,0.192615,82403300.0,713827000.0 +2018-01-08,51.88,20999.0,5481905.61575,11516.0,GAS,Gas,51.88,54.68,42.54,48.83,25586600.0,474055000.0 +2018-01-08,366.3,536.0,2170473.35216,392.0,GNO,Gnosis,366.31,366.31,289.28,358.88,6226050.0,404617000.0 +2018-01-08,1.08,2997.0,15134253.8633,2976.0,GNT,Golem,1.08,1.25,0.958266,1.09,61890600.0,897606000.0 +2018-01-08,4.71,397.0,4055212.7966,340.0,ICN,Iconomi,4.71,4.75,3.84,4.14,10074900.0,469575000.0 +2018-01-08,4.71,397.0,4055212.7966,340.0,ICN,iCoin,0.016122,0.022745,0.01423,0.020235,6584.0,472390.0 +2018-01-08,9.86,1873.0,73999755.9016,1748.0,ICX,ICON,9.86,11.28,8.87,10.41,227863000.0,3730790000.0 +2018-01-08,18.28,74.0,1109278.856,65.0,KCS,KuCoin Shares,18.28,19.79,13.62,17.83,35461900.0,1664430000.0 +2018-01-08,5.08,1021.0,23350486.659,920.0,KNC,Kyber Network,5.08,5.72,3.87,4.8,41314100.0,681871000.0 +2018-01-08,5.08,1021.0,23350486.659,920.0,KNC,KingN Coin,27.35,31.55,10.51,31.51,1943.0,54922.0 +2018-01-08,1.16,727.0,10082385.1412,641.0,LRC,Loopring,1.16,1.68,0.89856,1.45,44705100.0,72101200.0 +2018-01-08,33.59,8358.0,61192885.4434,4917.0,LSK,Lisk,33.59,34.36,27.7,31.3,142590000.0,3922180000.0 +2018-01-08,287.73,146511.0,2869497081.88,366237.0,LTC,Litecoin,287.73,289.07,237.66,255.76,1182080000.0,15726800000.0 +2018-01-08,1.16,146.0,1420193.8,142.0,MAID,MaidSafeCoin,1.16,1.16,0.920687,1.07,7737460.0,526631000.0 +2018-01-08,0.232708,1773.0,34597067.3239,1135.0,MANA,Decentraland,0.232708,0.239943,0.169339,0.230949,66688700.0,239501000.0 +2018-01-08,7.05,1324.0,8471813.05609,809.0,MTL,Metal,7.05,7.24,5.51,7.24,20059800.0,136038000.0 +2018-01-08,13.76,975.0,22588745.9147,1019.0,NAS,Nebulas,13.76,13.76,10.15,13.52,43579100.0,0.0 +2018-01-08,102.12,34594.0,197555939.64,16746.0,NEO,NEO,102.12,108.6,90.68,102.38,231395000.0,6638000000.0 +2018-01-08,24.39,8949.0,90054058.1398,7118.0,OMG,OmiseGO,24.39,28.35,20.69,23.89,382895000.0,2489290000.0 +2018-01-08,3.95,1098.0,4613246.98075,1130.0,PAY,TenX,3.95,4.08,3.24,3.91,25176900.0,413826000.0 +2018-01-08,12.37,1414.0,10033763.9894,5026.0,PIVX,PIVX,12.37,13.59,10.12,12.06,12368100.0,684174000.0 +2018-01-08,1.8,2028.0,33202939.6202,1718.0,POWR,Power Ledger,1.8,1.8,1.39,1.58,34045100.0,647807000.0 +2018-01-08,54.86,801.0,23802507.4408,671.0,PPT,Populous,54.86,73.85,52.24,58.2,19256500.0,2030070000.0 +2018-01-08,2.1,750.0,16026193.1054,600.0,QASH,QASH,2.1,2.1,1.58,1.81,49635100.0,733364000.0 +2018-01-08,80.21,1942.0,19820175.6763,1383.0,REP,Augur,80.21,98.12,75.76,98.12,45292400.0,882260000.0 +2018-01-08,2.92,259.0,8606919.18321,270.0,RHOC,RChain,2.92,3.14,2.49,2.9,2470460.0,534516000.0 +2018-01-08,13.17,4154.0,32371483.529,4258.0,SALT,SALT,13.17,16.58,11.26,14.64,85218400.0,718074000.0 +2018-01-08,0.525523,2413.0,44793053.0946,2009.0,SNT,Status,0.525523,0.525523,0.417209,0.467121,83150200.0,1823820000.0 +2018-01-08,1.6,310.0,4183305.00132,297.0,SRN,SIRIN LABS Token,1.6,2.13,1.53,2.12,6012950.0,158608000.0 +2018-01-08,0.205195,16735.0,292734797.82,14092.0,TRX,TRON,0.205195,0.205195,0.131582,0.151993,1532320000.0,13491200000.0 +2018-01-08,1.01,8014.0,350021047.566,5157.0,USDT,Tether,1.01,1.04,0.997617,1.01,3815750000.0,1475640000.0 +2018-01-08,,1799.0,,1512.0,VEN,VeChain,4.57,4.62,3.72,4.23,117303000.0,1265540000.0 +2018-01-08,401.18,391.0,23427008.8311,374.0,VERI,Veritaseum,401.18,483.98,367.75,419.86,1136510.0,817064000.0 +2018-01-08,7.12,3138.0,3577217.49576,9628.0,VTC,Vertcoin,7.12,7.51,6.06,7.01,16228700.0,301864000.0 +2018-01-08,12.85,21374.0,7939230.55846,6506.0,WAVES,Waves,12.85,13.73,11.57,13.63,72190300.0,1284770000.0 +2018-01-08,16.36,634.0,9126322.95325,542.0,WTC,Waltonchain,16.36,17.12,13.05,15.01,32463700.0,407237000.0 +2018-01-08,1.83,4364.0,35627837.4682,2601.0,XEM,NEM,1.83,1.83,1.45,1.65,81479000.0,16454000000.0 +2018-01-08,0.695952,2515.0,1708914.30293,1936.0,XLM,Stellar,0.695952,0.695952,0.555769,0.629323,249426000.0,12442100000.0 +2018-01-08,0.1806,13244.0,1214193178.8,35047.0,XVG,Verge,0.1806,0.208132,0.147099,0.178385,430047000.0,2620880000.0 +2018-01-08,884.27,11589.0,313172278.175,90842.0,ZEC,Zcash,884.27,896.28,601.87,695.49,282955000.0,2659820000.0 +2018-01-08,1.37,1809.0,24478478.5651,1593.0,ZRX,0x,1.37,2.16,1.15,1.91,72631600.0,659729000.0 +2018-01-09,0.898185,6445.0,8112034890.38,13383.0,ADA,Cardano,0.898185,0.919436,0.796177,0.814743,209492000.0,23287300000.0 +2018-01-09,2.44,571.0,5383627.38697,529.0,AE,Aeternity,2.44,2.62,2.32,2.48,3778640.0,568113000.0 +2018-01-09,8.94,802.0,14754553.425,659.0,AION,Aion,8.94,11.33,8.92,10.52,39709700.0,548042000.0 +2018-01-09,6.69,173.0,1085413.09826,212.0,ANT,Aragon,6.69,7.26,6.55,6.91,2079090.0,215090000.0 +2018-01-09,0.853708,2338.0,64262652.4885,1789.0,BAT,Basic Attention Token,0.853708,0.980702,0.816096,0.891962,86957600.0,853708000.0 +2018-01-09,2412.36,40223.0,5230965009.41,160075.0,BCH,Bitcoin Cash,2412.36,2502.87,2346.68,2391.56,1084750000.0,40770900000.0 +2018-01-09,18.17,558.0,3932851.7315,531.0,BNB,Binance Coin,18.17,20.32,16.8,17.41,194750000.0,1799480000.0 +2018-01-09,15123.7,360101.0,23699755585.6,1150333.0,BTC,Bitcoin,15123.7,15497.5,14424.0,14595.4,16660000000.0,2.53935e+11 +2018-01-09,239.06,3887.0,155570923.617,14232.0,BTG,Bitcoin Gold,239.06,252.67,227.77,240.9,152475000.0,4005020000.0 +2018-01-09,239.06,3887.0,155570923.617,14232.0,BTG,Bitgem,8.88,12.54,8.7,11.17,32472.0,530587.0 +2018-01-09,0.55025,962.0,12813921.4664,883.0,BTM,Bytom,0.55025,0.570867,0.521246,0.557884,36810400.0,543097000.0 +2018-01-09,0.55025,962.0,12813921.4664,883.0,BTM,Bitmark,3.27,3.39,3.11,3.26,108491.0,25285300.0 +2018-01-09,1.09,984.0,5206432.30077,1087.0,CVC,Civic,1.09,1.18,1.03,1.12,26552100.0,373317000.0 +2018-01-09,1085.75,14318.0,164776816.78,58439.0,DASH,Dash,1085.75,1134.49,1055.21,1111.86,220569000.0,8476040000.0 +2018-01-09,111.96,3317.0,25169476.5839,13745.0,DCR,Decred,111.96,126.81,110.59,116.79,6454540.0,729859000.0 +2018-01-09,0.115493,31415.0,105448331.166,48540.0,DGB,DigiByte,0.115493,0.126751,0.10923,0.109981,64104300.0,1116730000.0 +2018-01-09,0.015072,43300.0,896089314.067,161690.0,DOGE,Dogecoin,0.015071,0.015569,0.013015,0.01342,115255000.0,1698420000.0 +2018-01-09,4.21,1779.0,19165703.2477,1928.0,DRGN,Dragonchain,4.21,5.27,3.94,5.11,23710100.0,1004730000.0 +2018-01-09,2.17,482.0,11343665.6839,383.0,ELF,aelf,2.17,2.6,2.12,2.44,190281000.0,542299000.0 +2018-01-09,6.77,829.0,13437651.2614,652.0,ENG,Enigma,6.77,7.98,5.94,7.16,50618900.0,506626000.0 +2018-01-09,9.67,10403.0,230127510.014,8384.0,EOS,EOS,9.67,9.76,8.99,9.33,546937000.0,5711470000.0 +2018-01-09,34.09,63156.0,283400796.092,25364.0,ETC,Ethereum Classic,34.09,39.05,31.76,38.32,808371000.0,3374260000.0 +2018-01-09,1146.0,1256240.0,19368049791.9,701525.0,ETH,Ethereum,1146.0,1320.98,1145.49,1299.74,7965460000.0,1.10999e+11 +2018-01-09,9.63,696.0,5067087.58365,723.0,ETHOS,Ethos,9.63,10.17,8.92,9.15,9884330.0,725747000.0 +2018-01-09,0.192071,4074.0,69440558.4487,3122.0,FUN,FunFair,0.192071,0.195778,0.170578,0.177338,117367000.0,816277000.0 +2018-01-09,48.61,23999.0,12396580.9706,13536.0,GAS,Gas,48.61,65.73,48.45,62.17,33255600.0,444187000.0 +2018-01-09,360.54,558.0,2443614.89737,485.0,GNO,Gnosis,360.54,409.27,341.62,401.09,8995610.0,398253000.0 +2018-01-09,1.09,1574.0,88278909.3905,1533.0,GNT,Golem,1.09,1.2,1.02,1.07,34547000.0,908822000.0 +2018-01-09,4.12,496.0,5711913.29342,408.0,ICN,Iconomi,4.12,5.65,4.12,5.34,16729500.0,411363000.0 +2018-01-09,4.12,496.0,5711913.29342,408.0,ICN,iCoin,0.02018,0.023276,0.020113,0.023191,2475.0,591352.0 +2018-01-09,10.38,2078.0,73271667.0735,1920.0,ICX,ICON,10.38,12.64,10.34,12.19,259024000.0,3928180000.0 +2018-01-09,17.86,32.0,93991.7897448,37.0,KCS,KuCoin Shares,17.86,18.2,16.25,16.52,16541300.0,1625780000.0 +2018-01-09,4.82,961.0,9800494.84521,885.0,KNC,Kyber Network,4.82,6.0,4.77,5.74,37437600.0,646479000.0 +2018-01-09,4.82,961.0,9800494.84521,885.0,KNC,KingN Coin,31.42,34.09,24.16,24.51,506.0,63103.0 +2018-01-09,1.45,1533.0,22928002.4386,1188.0,LRC,Loopring,1.45,2.59,1.41,2.12,173346000.0,90568300.0 +2018-01-09,31.2,5159.0,59001097.0951,2816.0,LSK,Lisk,31.2,33.32,29.69,29.91,87492500.0,3643650000.0 +2018-01-09,254.61,145848.0,2755253420.5,366211.0,LTC,Litecoin,254.61,258.5,240.18,247.04,940825000.0,13920200000.0 +2018-01-09,1.07,244.0,2649346.75,193.0,MAID,MaidSafeCoin,1.07,1.2,0.971572,1.12,10738300.0,486266000.0 +2018-01-09,0.23042,1724.0,22670279.5807,1064.0,MANA,Decentraland,0.23042,0.288857,0.23042,0.249264,106775000.0,237146000.0 +2018-01-09,7.12,1390.0,6654156.7233,804.0,MTL,Metal,7.12,7.22,6.28,6.43,20362100.0,137392000.0 +2018-01-09,13.6,978.0,17604809.144,985.0,NAS,Nebulas,13.6,16.64,12.87,16.24,40054300.0,0.0 +2018-01-09,102.07,43317.0,1398229064.89,20232.0,NEO,NEO,102.07,129.87,101.84,126.94,529663000.0,6634310000.0 +2018-01-09,23.84,6682.0,49085918.418,5588.0,OMG,OmiseGO,23.84,26.11,22.92,25.29,191509000.0,2432850000.0 +2018-01-09,3.9,952.0,5220605.2303,956.0,PAY,TenX,3.9,4.3,3.82,3.85,23811700.0,408224000.0 +2018-01-09,11.83,1319.0,10111885.3299,5325.0,PIVX,PIVX,11.83,13.37,11.53,12.52,10202000.0,654026000.0 +2018-01-09,1.58,1751.0,10413496.539,1529.0,POWR,Power Ledger,1.58,1.77,1.5,1.66,49840100.0,570561000.0 +2018-01-09,57.84,499.0,10014201.365,465.0,PPT,Populous,57.84,60.65,52.65,53.21,5257620.0,2140290000.0 +2018-01-09,1.8,585.0,9730280.77097,528.0,QASH,QASH,1.8,1.89,1.69,1.85,34922500.0,630791000.0 +2018-01-09,98.47,1852.0,27305333.7689,1650.0,REP,Augur,98.47,109.95,90.2,91.86,39081800.0,1083140000.0 +2018-01-09,2.89,247.0,31803123.5708,264.0,RHOC,RChain,2.89,2.99,2.53,2.81,2547570.0,528607000.0 +2018-01-09,14.44,1716.0,20088005.2417,1777.0,SALT,SALT,14.44,16.27,13.62,14.54,52787400.0,787175000.0 +2018-01-09,0.470436,2035.0,29959858.4426,1825.0,SNT,Status,0.470436,0.488145,0.420942,0.432166,62261600.0,1632640000.0 +2018-01-09,2.12,501.0,13768710.1119,385.0,SRN,SIRIN LABS Token,2.12,2.86,2.08,2.33,10702000.0,209508000.0 +2018-01-09,0.154165,15427.0,164783368.545,13305.0,TRX,TRON,0.154165,0.156468,0.105963,0.124782,1262110000.0,10136100000.0 +2018-01-09,1.01,7888.0,270496990.835,5220.0,USDT,Tether,1.01,1.01,1.0,1.01,2766180000.0,1480690000.0 +2018-01-09,,1970.0,,1743.0,VEN,VeChain,4.25,4.63,4.19,4.59,128018000.0,1176920000.0 +2018-01-09,419.92,295.0,2488611.36043,307.0,VERI,Veritaseum,419.92,478.21,415.28,465.59,502374.0,855222000.0 +2018-01-09,6.91,2834.0,3684754.25018,8842.0,VTC,Vertcoin,6.91,7.24,6.39,6.39,8552900.0,293128000.0 +2018-01-09,13.53,34844.0,13567131.4708,13587.0,WAVES,Waves,13.53,14.11,12.55,12.99,62959200.0,1353300000.0 +2018-01-09,15.01,506.0,4185003.10017,481.0,WTC,Waltonchain,15.01,15.45,13.98,14.58,28357200.0,373783000.0 +2018-01-09,1.67,3722.0,46811352.0093,2294.0,XEM,NEM,1.67,1.72,1.47,1.54,75343700.0,15047200000.0 +2018-01-09,0.628026,2378.0,1396110.15275,1843.0,XLM,Stellar,0.628026,0.649552,0.568159,0.585653,208330000.0,11229100000.0 +2018-01-09,0.177253,15936.0,1610139083.16,37925.0,XVG,Verge,0.177253,0.240605,0.174258,0.196059,787881000.0,2573020000.0 +2018-01-09,693.24,9810.0,171781938.374,82736.0,ZEC,Zcash,693.24,723.29,644.06,672.78,213921000.0,2090110000.0 +2018-01-09,1.89,4078.0,69936966.1143,3020.0,ZRX,0x,1.89,2.53,1.77,2.17,208910000.0,915570000.0 +2018-01-10,0.815872,4444.0,6488053607.89,9549.0,ADA,Cardano,0.815872,0.816252,0.676835,0.793121,236472000.0,21153200000.0 +2018-01-10,2.48,310.0,10341089.9033,321.0,AE,Aeternity,2.48,2.48,2.14,2.27,3117280.0,577837000.0 +2018-01-10,10.57,555.0,15910404.9029,529.0,AION,Aion,10.57,10.59,9.01,9.36,18884400.0,648052000.0 +2018-01-10,6.87,287.0,1068978.13263,323.0,ANT,Aragon,6.87,6.93,5.4,6.1,2579540.0,220874000.0 +2018-01-10,0.896923,1598.0,23778977.1368,1310.0,BAT,Basic Attention Token,0.896923,0.896923,0.737879,0.802175,48395100.0,896923000.0 +2018-01-10,2390.02,42595.0,3278412703.52,173149.0,BCH,Bitcoin Cash,2390.02,2961.2,2332.48,2895.38,2578810000.0,40398000000.0 +2018-01-10,17.71,460.0,2829796.33699,451.0,BNB,Binance Coin,17.71,17.71,15.17,17.39,146582000.0,1753330000.0 +2018-01-10,14588.5,347227.0,21480822244.5,1125371.0,BTC,Bitcoin,14588.5,14973.3,13691.2,14973.3,18500800000.0,2.44981e+11 +2018-01-10,240.88,3503.0,84851415.8511,12857.0,BTG,Bitcoin Gold,240.88,243.36,223.43,243.36,131618000.0,4035920000.0 +2018-01-10,240.88,3503.0,84851415.8511,12857.0,BTG,Bitgem,11.18,12.36,10.11,11.24,14204.0,668494.0 +2018-01-10,0.559055,722.0,5182266.9097,685.0,BTM,Bytom,0.559055,0.574912,0.503156,0.574632,40342000.0,551787000.0 +2018-01-10,0.559055,722.0,5182266.9097,685.0,BTM,Bitmark,3.23,3.45,3.11,3.23,104052.0,24977200.0 +2018-01-10,1.11,1171.0,2833253.25063,1281.0,CVC,Civic,1.11,1.11,0.953113,1.0,26788600.0,380067000.0 +2018-01-10,1115.48,14374.0,234604577.272,62752.0,DASH,Dash,1115.48,1117.33,1041.39,1106.36,231944000.0,8710310000.0 +2018-01-10,116.78,3484.0,23639198.6244,14963.0,DCR,Decred,116.78,117.69,103.09,113.6,3557950.0,761937000.0 +2018-01-10,0.111662,26912.0,111836046.109,42406.0,DGB,DigiByte,0.111662,0.123403,0.096505,0.112069,79983500.0,1080220000.0 +2018-01-10,0.013554,40430.0,675873489.668,89063.0,DOGE,Dogecoin,0.013554,0.01356,0.011485,0.013102,100243000.0,1527610000.0 +2018-01-10,5.12,2075.0,21513470.1501,2145.0,DRGN,Dragonchain,5.12,5.12,4.06,4.75,16877500.0,1220330000.0 +2018-01-10,2.44,527.0,12552230.2814,433.0,ELF,aelf,2.44,2.47,1.85,2.08,144928000.0,610478000.0 +2018-01-10,7.18,1018.0,28052424.4307,751.0,ENG,Enigma,7.18,8.3,6.22,7.95,64134900.0,537295000.0 +2018-01-10,9.33,9468.0,245048026.389,7339.0,EOS,EOS,9.33,11.63,8.68,11.34,1211790000.0,5534140000.0 +2018-01-10,38.13,67803.0,325174574.199,27705.0,ETC,Ethereum Classic,38.13,39.27,34.68,36.95,862859000.0,3774740000.0 +2018-01-10,1300.34,1177685.0,23704540594.2,645542.0,ETH,Ethereum,1300.34,1417.38,1226.6,1255.82,9214950000.0,1.25976e+11 +2018-01-10,9.13,564.0,5438465.47819,621.0,ETHOS,Ethos,9.13,9.51,7.73,9.51,11669700.0,688569000.0 +2018-01-10,0.176808,2287.0,53769893.405,1869.0,FUN,FunFair,0.176808,0.177023,0.143732,0.16233,46785200.0,751412000.0 +2018-01-10,62.57,22251.0,29287557.0373,12356.0,GAS,Gas,62.57,62.94,52.18,55.97,27713000.0,571761000.0 +2018-01-10,388.8,436.0,3509765.52026,322.0,GNO,Gnosis,388.8,418.69,342.99,401.22,8827660.0,429469000.0 +2018-01-10,1.07,2503.0,15261089.2731,2452.0,GNT,Golem,1.07,1.07,0.893403,0.942575,31434900.0,895989000.0 +2018-01-10,5.42,413.0,4104990.89222,397.0,ICN,Iconomi,5.42,5.43,4.19,4.56,11519700.0,540925000.0 +2018-01-10,5.42,413.0,4104990.89222,397.0,ICN,iCoin,0.023221,0.027747,0.020053,0.027747,5383.0,680527.0 +2018-01-10,12.27,1961.0,88120364.1925,1944.0,ICX,ICON,12.27,12.33,10.31,11.04,151609000.0,4645360000.0 +2018-01-10,16.59,46.0,320723.704517,52.0,KCS,KuCoin Shares,16.59,20.44,15.45,20.44,24299700.0,1510410000.0 +2018-01-10,5.69,835.0,10225317.7819,806.0,KNC,Kyber Network,5.69,5.72,4.52,5.2,26237500.0,762549000.0 +2018-01-10,5.69,835.0,10225317.7819,806.0,KNC,KingN Coin,24.54,33.49,23.63,25.51,257.0,49277.0 +2018-01-10,2.24,1045.0,21846426.65,974.0,LRC,Loopring,2.24,2.24,1.48,1.71,77854000.0,139725000.0 +2018-01-10,29.96,4849.0,39812047.9314,2585.0,LSK,Lisk,29.96,30.09,26.4,29.19,96825200.0,3500540000.0 +2018-01-10,248.07,140304.0,2317186688.34,357285.0,LTC,Litecoin,248.07,251.05,233.86,250.52,1009910000.0,13566300000.0 +2018-01-10,1.12,131.0,1362533.76,108.0,MAID,MaidSafeCoin,1.12,1.12,0.978669,1.08,7472350.0,508801000.0 +2018-01-10,0.251296,1026.0,13863690.1998,638.0,MANA,Decentraland,0.251296,0.257693,0.200469,0.210136,55184500.0,258631000.0 +2018-01-10,6.5,1346.0,9232869.25545,825.0,MTL,Metal,6.5,6.5,5.17,6.11,16513300.0,125421000.0 +2018-01-10,16.27,759.0,22836225.324,794.0,NAS,Nebulas,16.27,16.29,12.29,14.24,38735100.0,0.0 +2018-01-10,127.24,37555.0,1048609015.6,17811.0,NEO,NEO,127.23,127.26,111.05,122.99,361797000.0,8270280000.0 +2018-01-10,25.4,5898.0,40681767.1507,5239.0,OMG,OmiseGO,25.4,25.4,21.9,23.35,137934000.0,2591750000.0 +2018-01-10,3.85,947.0,4592016.86193,970.0,PAY,TenX,3.85,3.93,3.28,3.59,21191800.0,402889000.0 +2018-01-10,12.99,1320.0,14440881.6736,5714.0,PIVX,PIVX,12.99,14.07,11.2,13.9,14166300.0,718713000.0 +2018-01-10,1.66,1455.0,9440376.99518,1305.0,POWR,Power Ledger,1.66,1.66,1.34,1.53,43363400.0,598788000.0 +2018-01-10,53.3,592.0,7690032.84558,482.0,PPT,Populous,53.3,54.51,47.54,54.05,4190550.0,1972430000.0 +2018-01-10,1.84,630.0,9920442.52588,496.0,QASH,QASH,1.84,1.96,1.63,1.85,42796900.0,643361000.0 +2018-01-10,92.31,1651.0,18143171.1618,1263.0,REP,Augur,92.31,117.92,77.28,102.98,56818400.0,1015450000.0 +2018-01-10,2.79,351.0,18012342.8924,372.0,RHOC,RChain,2.79,2.8,2.22,2.45,2766430.0,509893000.0 +2018-01-10,14.54,1674.0,11551800.2561,1600.0,SALT,SALT,14.54,14.68,12.59,13.14,35351900.0,792632000.0 +2018-01-10,0.434928,1983.0,31603710.8666,1643.0,SNT,Status,0.434928,0.434928,0.352576,0.404646,72705600.0,1509410000.0 +2018-01-10,2.35,332.0,26408151.7345,291.0,SRN,SIRIN LABS Token,2.35,2.61,2.04,2.22,6472780.0,232379000.0 +2018-01-10,0.12702,13971.0,176382324.562,11723.0,TRX,TRON,0.12702,0.136777,0.097435,0.129553,1729920000.0,8351340000.0 +2018-01-10,1.01,7363.0,313432059.301,4607.0,USDT,Tether,1.01,1.01,0.996446,1.0,3189860000.0,1475650000.0 +2018-01-10,,2569.0,,2197.0,VEN,VeChain,4.61,6.75,4.16,6.34,271476000.0,1278870000.0 +2018-01-10,468.99,291.0,2069628.58607,277.0,VERI,Veritaseum,469.0,506.33,425.81,466.7,846642.0,955178000.0 +2018-01-10,6.39,3003.0,4201930.7174,9389.0,VTC,Vertcoin,6.39,6.81,5.56,6.59,12440400.0,271096000.0 +2018-01-10,13.04,69791.0,8656955.70744,9233.0,WAVES,Waves,13.04,13.04,11.41,12.74,62348700.0,1303830000.0 +2018-01-10,14.47,708.0,5286983.0506,618.0,WTC,Waltonchain,14.47,20.39,14.03,17.35,62152000.0,360246000.0 +2018-01-10,1.55,3746.0,44979309.5998,2097.0,XEM,NEM,1.55,1.55,1.31,1.45,92956100.0,13913900000.0 +2018-01-10,0.588565,1887.0,1366037.78838,1407.0,XLM,Stellar,0.588565,0.588565,0.483044,0.56693,249019000.0,10523600000.0 +2018-01-10,0.194296,12333.0,754631456.032,30979.0,XVG,Verge,0.194296,0.194296,0.155677,0.168637,264043000.0,2821190000.0 +2018-01-10,672.39,11596.0,130215164.961,100082.0,ZEC,Zcash,672.39,728.46,630.14,721.4,245168000.0,2032060000.0 +2018-01-10,2.19,2652.0,55724829.8251,1968.0,ZRX,0x,2.19,2.38,1.71,2.15,81011400.0,1062050000.0 +2018-01-11,0.791522,3544.0,3801164708.57,7605.0,ADA,Cardano,0.791522,0.791522,0.5725,0.688412,229001000.0,20521800000.0 +2018-01-11,2.28,383.0,6901902.13468,368.0,AE,Aeternity,2.28,2.36,2.04,2.06,3467050.0,530777000.0 +2018-01-11,9.26,434.0,5201861.74006,444.0,AION,Aion,9.26,9.61,7.19,7.93,14125800.0,567765000.0 +2018-01-11,6.1,727.0,1411601.52732,687.0,ANT,Aragon,6.1,7.32,5.26,6.01,5242850.0,195942000.0 +2018-01-11,0.800209,1082.0,26335703.1792,1087.0,BAT,Basic Attention Token,0.800209,0.800209,0.620202,0.653207,34119300.0,800209000.0 +2018-01-11,2891.55,35538.0,3385394939.66,98213.0,BCH,Bitcoin Cash,2891.55,2976.49,2396.84,2462.61,1947950000.0,48880800000.0 +2018-01-11,17.57,583.0,5290178.03519,575.0,BNB,Binance Coin,17.57,23.15,15.29,21.04,389228000.0,1739340000.0 +2018-01-11,14968.2,337766.0,18718517841.3,1223977.0,BTC,Bitcoin,14968.2,15018.8,13105.9,13405.8,16534100000.0,2.51387e+11 +2018-01-11,242.69,3523.0,36069892.7832,13474.0,BTG,Bitcoin Gold,242.69,243.88,206.56,210.93,122452000.0,4066710000.0 +2018-01-11,242.69,3523.0,36069892.7832,13474.0,BTG,Bitgem,11.23,11.27,7.25,7.64,10548.0,671587.0 +2018-01-11,0.57513,812.0,8777468.65062,800.0,BTM,Bytom,0.57513,0.585846,0.477035,0.539714,53791100.0,567654000.0 +2018-01-11,0.57513,812.0,8777468.65062,800.0,BTM,Bitmark,3.2,3.3,2.75,2.83,36959.0,24882700.0 +2018-01-11,1.01,725.0,4373286.02489,734.0,CVC,Civic,1.01,1.04,0.87047,0.883894,25244700.0,346120000.0 +2018-01-11,1103.03,12686.0,135841001.9,53955.0,DASH,Dash,1103.03,1110.68,973.07,1007.88,176591000.0,8615280000.0 +2018-01-11,113.88,3709.0,27740724.3384,13707.0,DCR,Decred,113.88,114.45,92.09,102.25,4731780.0,743886000.0 +2018-01-11,0.110149,19636.0,43926520.0082,36805.0,DGB,DigiByte,0.110149,0.113387,0.088602,0.093983,45121700.0,1066090000.0 +2018-01-11,0.01302,35314.0,596061572.836,84603.0,DOGE,Dogecoin,0.01302,0.013153,0.010987,0.011469,62722000.0,1467560000.0 +2018-01-11,4.74,1772.0,38379159.7173,1870.0,DRGN,Dragonchain,4.74,4.87,3.62,3.77,11370700.0,1131130000.0 +2018-01-11,2.08,351.0,4445608.93532,319.0,ELF,aelf,2.08,2.15,1.68,2.01,125951000.0,520760000.0 +2018-01-11,7.91,755.0,9452176.25817,664.0,ENG,Enigma,7.91,8.17,6.15,6.56,32482200.0,591945000.0 +2018-01-11,11.33,10956.0,251132944.723,8304.0,EOS,EOS,11.33,12.42,9.31,11.35,1161850000.0,6741700000.0 +2018-01-11,36.91,53664.0,274752129.182,23449.0,ETC,Ethereum Classic,36.91,37.97,31.43,32.79,586658000.0,3654630000.0 +2018-01-11,1268.09,1173965.0,20800940347.8,650420.0,ETH,Ethereum,1268.09,1337.3,1135.17,1154.93,7235900000.0,1.22879e+11 +2018-01-11,9.54,736.0,12524267.5339,729.0,ETHOS,Ethos,9.54,9.61,7.25,7.75,7620220.0,719685000.0 +2018-01-11,0.162538,2690.0,18529149.3644,2529.0,FUN,FunFair,0.162538,0.169111,0.123488,0.131223,26597700.0,690766000.0 +2018-01-11,55.81,24022.0,14071331.3275,16097.0,GAS,Gas,55.81,55.81,45.67,48.37,23080900.0,510013000.0 +2018-01-11,400.66,231.0,1340311.91686,176.0,GNO,Gnosis,400.66,415.21,318.27,326.19,4325760.0,442568000.0 +2018-01-11,0.940707,1566.0,10458234.4789,1410.0,GNT,Golem,0.940707,0.964239,0.762197,0.813864,21668800.0,784796000.0 +2018-01-11,4.56,202.0,1583531.47907,220.0,ICN,Iconomi,4.56,4.65,3.74,3.83,7817090.0,455015000.0 +2018-01-11,4.56,202.0,1583531.47907,220.0,ICN,iCoin,0.027716,0.036518,0.010439,0.0244,20727.0,812340.0 +2018-01-11,11.07,1849.0,98603365.8836,1867.0,ICX,ICON,11.07,11.68,7.76,9.2,200895000.0,4189070000.0 +2018-01-11,20.61,39.0,453537.190521,47.0,KCS,KuCoin Shares,20.61,20.73,15.48,18.8,20569900.0,1875970000.0 +2018-01-11,5.17,731.0,11565278.5862,716.0,KNC,Kyber Network,5.17,5.24,3.89,4.2,20044800.0,693617000.0 +2018-01-11,5.17,731.0,11565278.5862,716.0,KNC,KingN Coin,25.48,41.69,25.38,41.56,854.0,51172.0 +2018-01-11,1.72,754.0,15678287.5297,734.0,LRC,Loopring,1.72,1.89,1.41,1.42,32398100.0,107445000.0 +2018-01-11,28.84,5181.0,31271248.5572,2837.0,LSK,Lisk,28.84,29.08,23.43,25.26,82270300.0,3370350000.0 +2018-01-11,251.52,120843.0,2056890952.41,293242.0,LTC,Litecoin,251.52,255.05,223.0,229.37,1079390000.0,13758400000.0 +2018-01-11,1.07,123.0,2180689.96,96.0,MAID,MaidSafeCoin,1.07,1.08,0.907508,0.907508,7484060.0,485138000.0 +2018-01-11,0.209846,726.0,7841371.82363,558.0,MANA,Decentraland,0.209846,0.210757,0.157695,0.172872,43862500.0,215971000.0 +2018-01-11,6.11,1134.0,6363217.86694,833.0,MTL,Metal,6.11,6.2,4.77,5.13,9688010.0,117935000.0 +2018-01-11,14.58,676.0,11162997.3559,713.0,NAS,Nebulas,14.58,14.68,11.0,12.26,34004200.0,0.0 +2018-01-11,123.1,35633.0,604209268.0,16042.0,NEO,NEO,123.1,124.33,102.66,108.3,270718000.0,8001780000.0 +2018-01-11,23.46,5940.0,49318971.0853,5114.0,OMG,OmiseGO,23.46,23.82,19.34,21.66,122602000.0,2393480000.0 +2018-01-11,3.58,880.0,4199943.01394,909.0,PAY,TenX,3.58,3.62,2.83,3.09,19377200.0,374753000.0 +2018-01-11,13.75,1638.0,16137528.2544,5293.0,PIVX,PIVX,13.75,14.25,11.01,12.34,10287300.0,760576000.0 +2018-01-11,1.51,1520.0,6719861.73534,1339.0,POWR,Power Ledger,1.51,1.51,1.09,1.43,52589500.0,545150000.0 +2018-01-11,52.85,547.0,5259047.98379,487.0,PPT,Populous,52.85,54.18,45.14,48.19,3308110.0,1955530000.0 +2018-01-11,1.87,569.0,6337036.7767,500.0,QASH,QASH,1.87,1.91,1.58,1.79,34817000.0,652871000.0 +2018-01-11,101.9,1132.0,24604473.4106,808.0,REP,Augur,101.9,123.24,81.59,101.93,74019300.0,1120860000.0 +2018-01-11,2.49,174.0,2417961.15064,204.0,RHOC,RChain,2.49,2.59,2.05,2.41,1791770.0,454689000.0 +2018-01-11,13.03,2864.0,22343489.4882,2705.0,SALT,SALT,13.03,13.18,10.34,11.43,26521200.0,709930000.0 +2018-01-11,0.40147,1992.0,24917861.5148,1755.0,SNT,Status,0.40147,0.426219,0.296629,0.387876,73311500.0,1393300000.0 +2018-01-11,2.21,318.0,6195876.7006,295.0,SRN,SIRIN LABS Token,2.21,2.26,1.9,1.9,5189330.0,218727000.0 +2018-01-11,0.130827,14625.0,247304955.663,11873.0,TRX,TRON,0.130827,0.130827,0.097425,0.10908,1074580000.0,8601610000.0 +2018-01-11,0.999976,7090.0,338281578.933,4312.0,USDT,Tether,0.999976,1.02,0.990198,1.0,3841110000.0,1468050000.0 +2018-01-11,,2839.0,,2581.0,VEN,VeChain,6.36,7.31,4.97,6.44,288487000.0,1762480000.0 +2018-01-11,458.39,329.0,2308700.89721,285.0,VERI,Veritaseum,458.39,474.19,372.98,396.61,656849.0,933584000.0 +2018-01-11,6.56,2755.0,3550173.36192,8513.0,VTC,Vertcoin,6.56,6.59,5.27,5.63,8280290.0,278180000.0 +2018-01-11,12.65,11586.0,14366985.3777,9168.0,WAVES,Waves,12.65,12.65,9.98,10.71,46240500.0,1265240000.0 +2018-01-11,17.15,446.0,2578167.19874,405.0,WTC,Waltonchain,17.15,18.13,13.48,15.14,26736100.0,427033000.0 +2018-01-11,1.45,3966.0,29432960.7002,2206.0,XEM,NEM,1.45,1.54,1.22,1.31,93279400.0,13043500000.0 +2018-01-11,0.56369,1561.0,724181.451929,1129.0,XLM,Stellar,0.56369,0.613405,0.437407,0.558126,330878000.0,10084400000.0 +2018-01-11,0.169438,11574.0,1037989981.07,29255.0,XVG,Verge,0.169438,0.172859,0.132569,0.14427,187560000.0,2460940000.0 +2018-01-11,719.1,11224.0,155907667.552,91274.0,ZEC,Zcash,719.1,729.01,609.46,646.6,221531000.0,2178380000.0 +2018-01-11,2.15,1969.0,28301721.6278,1733.0,ZRX,0x,2.15,2.17,1.63,1.85,45923400.0,1054470000.0 +2018-01-12,0.695769,3769.0,3368343118.19,7712.0,ADA,Cardano,0.695769,0.932269,0.659967,0.897508,365795000.0,18039200000.0 +2018-01-12,2.07,353.0,2940813.6989,325.0,AE,Aeternity,2.07,2.33,2.04,2.22,2801560.0,482058000.0 +2018-01-12,7.99,413.0,6281896.15579,439.0,AION,Aion,7.99,8.39,7.19,7.99,14320900.0,489645000.0 +2018-01-12,6.19,464.0,1234140.65941,474.0,ANT,Aragon,6.19,6.86,5.8,6.14,1828220.0,199120000.0 +2018-01-12,0.666512,2107.0,6836938.75528,1991.0,BAT,Basic Attention Token,0.666512,0.768036,0.635554,0.74205,32465900.0,666512000.0 +2018-01-12,2475.9,34997.0,8201612177.97,133389.0,BCH,Bitcoin Cash,2475.9,2648.23,2413.33,2620.99,1110220000.0,41859100000.0 +2018-01-12,21.48,611.0,3551772.65336,610.0,BNB,Binance Coin,21.48,24.91,19.93,22.32,387538000.0,2126410000.0 +2018-01-12,13453.9,299913.0,16490708794.0,1152568.0,BTC,Bitcoin,13453.9,14229.9,13158.1,13980.6,12065700000.0,2.25986e+11 +2018-01-12,211.64,3153.0,36012269.3234,10872.0,BTG,Bitcoin Gold,211.64,224.58,207.13,220.55,113420000.0,3546910000.0 +2018-01-12,211.64,3153.0,36012269.3234,10872.0,BTG,Bitgem,7.43,9.13,7.21,8.92,10768.0,444424.0 +2018-01-12,0.521054,1014.0,8141905.85699,943.0,BTM,Bytom,0.521054,0.698924,0.51503,0.622783,45092300.0,514280000.0 +2018-01-12,0.521054,1014.0,8141905.85699,943.0,BTM,Bitmark,2.85,3.17,2.78,3.11,90897.0,22194000.0 +2018-01-12,0.889441,2295.0,8947954.27809,1671.0,CVC,Civic,0.889441,1.17,0.879061,1.06,40459800.0,304811000.0 +2018-01-12,1013.06,11560.0,116276471.324,60503.0,DASH,Dash,1013.06,1069.42,982.91,1054.87,142442000.0,7914550000.0 +2018-01-12,102.89,3880.0,24870770.3853,14806.0,DCR,Decred,102.89,116.87,98.34,116.16,3361030.0,672739000.0 +2018-01-12,0.093717,15866.0,27525929.6131,26764.0,DGB,DigiByte,0.093717,0.10446,0.089696,0.10262,29030200.0,907496000.0 +2018-01-12,0.011479,33175.0,394110890.883,80199.0,DOGE,Dogecoin,0.011479,0.013339,0.011165,0.013056,56971300.0,1294100000.0 +2018-01-12,3.81,1714.0,8614463.63832,1726.0,DRGN,Dragonchain,3.81,4.41,3.81,4.39,7709280.0,908838000.0 +2018-01-12,2.02,584.0,8900197.71765,395.0,ELF,aelf,2.02,2.2,1.86,1.9,92879000.0,504878000.0 +2018-01-12,6.63,683.0,9658857.30564,593.0,ENG,Enigma,6.63,7.25,6.38,6.83,19558800.0,495893000.0 +2018-01-12,11.4,15847.0,389209087.027,13026.0,EOS,EOS,11.4,15.34,10.78,13.75,2449370000.0,6804430000.0 +2018-01-12,33.06,59759.0,233506432.299,21075.0,ETC,Ethereum Classic,33.06,37.03,31.91,36.4,536064000.0,3274750000.0 +2018-01-12,1158.29,1118757.0,15052606786.1,593833.0,ETH,Ethereum,1158.29,1296.04,1120.09,1273.2,5222300000.0,1.12263e+11 +2018-01-12,7.82,739.0,10355258.5406,727.0,ETHOS,Ethos,7.82,8.67,7.62,8.02,5879260.0,589978000.0 +2018-01-12,0.132522,1985.0,8301684.64346,1981.0,FUN,FunFair,0.132522,0.149746,0.127522,0.142072,20861000.0,563201000.0 +2018-01-12,48.56,19754.0,7518352.49402,11026.0,GAS,Gas,48.56,54.67,45.94,53.52,24387900.0,443725000.0 +2018-01-12,328.6,180.0,1086921.00218,136.0,GNO,Gnosis,328.6,385.2,315.94,371.28,3846700.0,362969000.0 +2018-01-12,0.820265,2265.0,32097971.7754,2145.0,GNT,Golem,0.820265,0.922204,0.80142,0.915543,17562500.0,684316000.0 +2018-01-12,3.87,190.0,458345.626998,219.0,ICN,Iconomi,3.87,4.17,3.75,3.89,4362090.0,386546000.0 +2018-01-12,3.87,190.0,458345.626998,219.0,ICN,iCoin,0.024561,0.035376,0.023838,0.033571,3167.0,719960.0 +2018-01-12,9.2,1551.0,50640364.1701,1592.0,ICX,ICON,9.2,10.35,8.66,9.96,114801000.0,3481210000.0 +2018-01-12,18.97,62.0,172775.984291,43.0,KCS,KuCoin Shares,18.97,20.91,17.98,19.22,17993400.0,1726720000.0 +2018-01-12,4.2,729.0,5854157.89992,748.0,KNC,Kyber Network,4.2,4.84,4.0,4.63,22352600.0,562806000.0 +2018-01-12,4.2,729.0,5854157.89992,748.0,KNC,KingN Coin,41.83,51.77,40.6,51.54,668.0,84012.0 +2018-01-12,1.44,744.0,6664636.70075,735.0,LRC,Loopring,1.44,1.67,1.4,1.48,27587600.0,90109200.0 +2018-01-12,25.39,3761.0,24033206.4777,2248.0,LSK,Lisk,25.39,31.14,24.65,29.43,94674000.0,2967740000.0 +2018-01-12,229.79,106887.0,1812515985.08,285465.0,LTC,Litecoin,229.79,243.59,224.82,236.86,691160000.0,12572900000.0 +2018-01-12,0.910541,256.0,3610751.24604,207.0,MAID,MaidSafeCoin,0.910541,1.0,0.86902,0.977036,7009980.0,412067000.0 +2018-01-12,0.174302,708.0,3601046.38115,557.0,MANA,Decentraland,0.174302,0.19842,0.166861,0.184358,34260300.0,179390000.0 +2018-01-12,5.23,893.0,6822051.76584,680.0,MTL,Metal,5.23,6.24,5.15,6.24,7985480.0,100987000.0 +2018-01-12,12.39,815.0,12908761.7885,822.0,NAS,Nebulas,12.39,13.27,11.22,12.9,34216700.0,0.0 +2018-01-12,109.18,34627.0,559472820.88,16647.0,NEO,NEO,109.19,126.55,105.25,124.47,234757000.0,7097050000.0 +2018-01-12,21.7,4975.0,27240402.4108,4576.0,OMG,OmiseGO,21.7,23.18,20.85,22.84,83835500.0,2214090000.0 +2018-01-12,3.11,1023.0,3649323.13274,1073.0,PAY,TenX,3.11,3.76,2.96,3.46,24575400.0,325845000.0 +2018-01-12,12.57,1146.0,17814636.3786,4760.0,PIVX,PIVX,12.57,13.25,11.97,12.76,4733680.0,695529000.0 +2018-01-12,1.45,1384.0,8927679.30778,1242.0,POWR,Power Ledger,1.45,1.63,1.33,1.57,48800800.0,523033000.0 +2018-01-12,48.58,466.0,7970007.6672,505.0,PPT,Populous,48.58,52.92,46.24,50.36,1998500.0,1797620000.0 +2018-01-12,1.8,684.0,8311814.28181,581.0,QASH,QASH,1.8,1.93,1.77,1.87,32804300.0,629483000.0 +2018-01-12,103.38,1546.0,9987526.52676,1171.0,REP,Augur,103.38,115.74,99.92,105.46,14822500.0,1137180000.0 +2018-01-12,2.43,199.0,3826293.44055,224.0,RHOC,RChain,2.43,2.62,2.27,2.51,1629480.0,444080000.0 +2018-01-12,11.55,2036.0,6124214.31961,2013.0,SALT,SALT,11.55,13.01,11.18,12.2,21515000.0,625728000.0 +2018-01-12,0.388,1750.0,32954714.3744,1509.0,SNT,Status,0.388,0.461938,0.368323,0.45572,56833900.0,1346550000.0 +2018-01-12,1.92,323.0,3663974.03825,275.0,SRN,SIRIN LABS Token,1.92,2.11,1.85,2.01,8366370.0,189658000.0 +2018-01-12,0.109802,12132.0,213047869.31,9040.0,TRX,TRON,0.109802,0.112919,0.104891,0.108858,679499000.0,7219280000.0 +2018-01-12,1.01,7344.0,338487170.427,4546.0,USDT,Tether,1.01,1.02,0.997711,1.01,2668220000.0,1477270000.0 +2018-01-12,,2131.0,,1963.0,VEN,VeChain,6.49,6.75,5.74,6.26,158992000.0,1799210000.0 +2018-01-12,398.34,256.0,2167888.39127,273.0,VERI,Veritaseum,398.34,454.44,378.46,419.32,373583.0,811273000.0 +2018-01-12,5.62,2618.0,1992650.27969,8244.0,VTC,Vertcoin,5.62,6.17,5.41,6.01,5269260.0,238393000.0 +2018-01-12,10.78,6938.0,5339119.34794,4884.0,WAVES,Waves,10.78,11.76,10.46,11.34,43342800.0,1078330000.0 +2018-01-12,15.24,606.0,4694224.2987,513.0,WTC,Waltonchain,15.24,24.07,14.66,23.46,85084300.0,379439000.0 +2018-01-12,1.31,3383.0,50812933.2102,1939.0,XEM,NEM,1.31,1.45,1.26,1.44,65119100.0,11824500000.0 +2018-01-12,0.558864,2212.0,865440.420013,1438.0,XLM,Stellar,0.558864,0.71544,0.534755,0.67796,394376000.0,9998070000.0 +2018-01-12,0.143948,10165.0,1260387857.44,26156.0,XVG,Verge,0.143948,0.170423,0.137836,0.158981,144104000.0,2091310000.0 +2018-01-12,651.18,10974.0,159993696.463,105685.0,ZEC,Zcash,651.18,719.57,622.29,700.81,185898000.0,1977330000.0 +2018-01-12,1.86,1693.0,26287495.9279,1527.0,ZRX,0x,1.86,2.23,1.81,2.22,37064300.0,909001000.0 +2018-01-13,0.91741,6444.0,5437433115.03,13505.0,ADA,Cardano,0.91741,0.969325,0.836486,0.884124,313215000.0,23785800000.0 +2018-01-13,2.22,448.0,11401051.7154,424.0,AE,Aeternity,2.22,2.32,2.19,2.31,3114980.0,518015000.0 +2018-01-13,8.01,1513.0,34589125.7013,1505.0,AION,Aion,8.01,8.38,7.71,7.88,11409100.0,490982000.0 +2018-01-13,6.13,487.0,813518.529456,560.0,ANT,Aragon,6.13,6.54,6.07,6.14,1152890.0,197172000.0 +2018-01-13,0.743016,2049.0,8612502.08847,2051.0,BAT,Basic Attention Token,0.743016,0.790479,0.734059,0.763973,29202700.0,743017000.0 +2018-01-13,2617.66,55684.0,3815116460.02,103474.0,BCH,Bitcoin Cash,2617.66,2850.27,2589.03,2685.29,1218570000.0,44260300000.0 +2018-01-13,22.35,508.0,4645540.84571,500.0,BNB,Binance Coin,22.35,23.67,21.37,22.17,181676000.0,2212490000.0 +2018-01-13,13952.4,265586.0,12748028050.8,943080.0,BTC,Bitcoin,13952.4,14659.5,13952.4,14360.2,12763600000.0,2.34391e+11 +2018-01-13,220.42,6830.0,184611747.924,21712.0,BTG,Bitcoin Gold,220.42,366.11,220.1,330.13,1160490000.0,3694430000.0 +2018-01-13,220.42,6830.0,184611747.924,21712.0,BTG,Bitgem,8.91,12.27,8.21,11.76,38248.0,532922.0 +2018-01-13,0.621158,774.0,9658099.67171,771.0,BTM,Bytom,0.621158,0.692272,0.621158,0.677646,40008300.0,613083000.0 +2018-01-13,0.621158,774.0,9658099.67171,771.0,BTM,Bitmark,3.11,3.22,3.02,3.05,40102.0,24237900.0 +2018-01-13,1.06,2187.0,7132089.20427,2000.0,CVC,Civic,1.06,1.26,1.05,1.14,37679200.0,364516000.0 +2018-01-13,1054.88,11228.0,122667981.732,46251.0,DASH,Dash,1054.88,1125.29,1054.88,1100.26,174387000.0,8243350000.0 +2018-01-13,116.94,3965.0,24968052.6009,15331.0,DCR,Decred,116.94,126.12,116.94,122.74,4179010.0,765207000.0 +2018-01-13,0.103053,27065.0,44853974.1073,36359.0,DGB,DigiByte,0.103053,0.105758,0.100372,0.10205,25761300.0,998393000.0 +2018-01-13,0.013057,35029.0,321104606.676,79525.0,DOGE,Dogecoin,0.013057,0.013653,0.012478,0.013023,55890600.0,1472140000.0 +2018-01-13,4.38,1561.0,13426178.3006,1554.0,DRGN,Dragonchain,4.38,4.62,3.8,4.09,10089700.0,1044640000.0 +2018-01-13,1.9,497.0,10791899.7681,374.0,ELF,aelf,1.9,2.02,1.74,1.83,110863000.0,476032000.0 +2018-01-13,6.81,701.0,9228655.32784,590.0,ENG,Enigma,6.81,6.96,6.37,6.48,16285800.0,509618000.0 +2018-01-13,13.92,19493.0,328130722.825,16410.0,EOS,EOS,13.92,18.71,13.54,16.23,3379130000.0,8336870000.0 +2018-01-13,36.18,48251.0,451688071.418,23201.0,ETC,Ethereum Classic,36.18,43.16,35.78,42.39,876581000.0,3584650000.0 +2018-01-13,1270.47,1179321.0,12593461167.5,631489.0,ETH,Ethereum,1270.47,1432.88,1270.47,1396.42,5746760000.0,1.23163e+11 +2018-01-13,8.06,546.0,5168775.00645,597.0,ETHOS,Ethos,8.06,8.44,7.56,8.17,7781280.0,607654000.0 +2018-01-13,0.141895,2607.0,8936279.0214,2280.0,FUN,FunFair,0.141895,0.148734,0.135387,0.138567,19531900.0,603034000.0 +2018-01-13,53.46,27418.0,11113756.6262,15139.0,GAS,Gas,53.46,61.71,53.46,60.88,28603500.0,488488000.0 +2018-01-13,371.82,482.0,2209913.69071,428.0,GNO,Gnosis,371.82,400.37,354.04,378.1,4545050.0,410705000.0 +2018-01-13,0.912605,2032.0,4135568.41821,2107.0,GNT,Golem,0.912605,0.993033,0.907993,0.966393,19215700.0,761351000.0 +2018-01-13,3.81,198.0,1531453.78483,223.0,ICN,Iconomi,3.81,4.26,3.78,4.16,6741410.0,380688000.0 +2018-01-13,3.81,198.0,1531453.78483,223.0,ICN,iCoin,0.033532,0.034957,0.017257,0.034874,1089.0,983037.0 +2018-01-13,9.92,1438.0,35919528.8592,1510.0,ICX,ICON,9.92,10.42,9.41,9.92,107243000.0,3755250000.0 +2018-01-13,19.22,45.0,161468.465437,52.0,KCS,KuCoin Shares,19.22,20.22,14.25,17.57,22617100.0,1749440000.0 +2018-01-13,4.63,615.0,5855091.68939,682.0,KNC,Kyber Network,4.63,4.69,4.44,4.49,25910900.0,620675000.0 +2018-01-13,4.63,615.0,5855091.68939,682.0,KNC,KingN Coin,51.48,69.45,51.48,67.19,1274.0,103385.0 +2018-01-13,1.48,571.0,6136248.00889,583.0,LRC,Loopring,1.48,1.56,1.19,1.24,26940400.0,920463000.0 +2018-01-13,29.38,5694.0,21199753.7367,2644.0,LSK,Lisk,29.38,30.78,28.93,29.34,57475700.0,3435950000.0 +2018-01-13,236.88,93443.0,1677756243.36,322543.0,LTC,Litecoin,236.88,263.19,236.88,259.19,961043000.0,12964300000.0 +2018-01-13,0.98022,157.0,1974160.13934,119.0,MAID,MaidSafeCoin,0.98022,1.1,0.9647,1.09,7833650.0,443601000.0 +2018-01-13,0.184418,680.0,6401129.42756,511.0,MANA,Decentraland,0.184418,0.193506,0.177831,0.178478,34387200.0,189801000.0 +2018-01-13,6.2,852.0,7493849.28505,689.0,MTL,Metal,6.2,6.48,5.92,6.25,9883050.0,119743000.0 +2018-01-13,12.78,738.0,10060572.2339,755.0,NAS,Nebulas,12.78,13.11,11.3,12.51,34867600.0,453738000.0 +2018-01-13,124.15,49565.0,1195132085.55,22892.0,NEO,NEO,124.15,146.51,124.15,140.62,455703000.0,8069500000.0 +2018-01-13,22.83,5513.0,33626481.1741,4915.0,OMG,OmiseGO,22.83,26.07,22.66,25.72,120921000.0,2329570000.0 +2018-01-13,3.45,837.0,2894605.64197,928.0,PAY,TenX,3.45,3.85,3.38,3.7,24171100.0,360720000.0 +2018-01-13,12.78,1416.0,10118089.9069,5350.0,PIVX,PIVX,12.78,13.55,12.44,12.86,5245580.0,706810000.0 +2018-01-13,1.58,1397.0,7796309.28289,1221.0,POWR,Power Ledger,1.58,1.66,1.48,1.55,41143800.0,568252000.0 +2018-01-13,50.07,453.0,7951077.69581,487.0,PPT,Populous,50.07,53.48,48.79,50.72,3143950.0,1852720000.0 +2018-01-13,1.89,781.0,8591391.08796,643.0,QASH,QASH,1.89,2.45,1.89,2.45,52097300.0,661886000.0 +2018-01-13,105.38,1215.0,6387409.57914,960.0,REP,Augur,105.38,111.56,102.25,106.15,15664000.0,1159230000.0 +2018-01-13,2.51,221.0,5275884.80512,240.0,RHOC,RChain,2.51,2.82,2.42,2.7,2718050.0,458472000.0 +2018-01-13,12.2,2375.0,10335383.1189,2517.0,SALT,SALT,12.2,12.65,11.65,11.73,22171100.0,660935000.0 +2018-01-13,0.468679,2009.0,27340931.5655,1639.0,SNT,Status,0.468679,0.508537,0.454791,0.478774,69388100.0,1626540000.0 +2018-01-13,2.01,264.0,4393782.48798,230.0,SRN,SIRIN LABS Token,2.01,2.27,1.79,1.83,10567000.0,199229000.0 +2018-01-13,0.108694,11903.0,339390189.438,8117.0,TRX,TRON,0.108694,0.119219,0.100102,0.103035,819091000.0,7146440000.0 +2018-01-13,1.0,6957.0,184991442.396,4272.0,USDT,Tether,1.0,1.01,0.996576,1.0,2759880000.0,1474160000.0 +2018-01-13,,2374.0,,2161.0,VEN,VeChain,6.24,6.63,5.21,5.86,194477000.0,1729740000.0 +2018-01-13,418.88,233.0,2979640.81419,259.0,VERI,Veritaseum,418.88,456.46,418.88,433.01,489287.0,853113000.0 +2018-01-13,6.16,2696.0,2573505.56996,8293.0,VTC,Vertcoin,6.16,6.63,6.04,6.5,9265200.0,261385000.0 +2018-01-13,11.35,10787.0,7155951.4883,8058.0,WAVES,Waves,11.35,12.15,11.33,11.83,42000200.0,1134720000.0 +2018-01-13,23.55,1725.0,34037508.2506,1418.0,WTC,Waltonchain,23.55,43.34,22.6,28.92,325576000.0,586288000.0 +2018-01-13,1.46,3272.0,20624813.5553,1784.0,XEM,NEM,1.46,1.57,1.45,1.51,60099500.0,13127300000.0 +2018-01-13,0.681853,6083.0,1622946.19736,5147.0,XLM,Stellar,0.681853,0.721316,0.643237,0.671564,189183000.0,12198400000.0 +2018-01-13,0.159047,9256.0,1196923412.37,24909.0,XVG,Verge,0.159047,0.164209,0.151071,0.156725,111856000.0,2311320000.0 +2018-01-13,703.76,11083.0,177100756.92,102279.0,ZEC,Zcash,703.76,721.63,693.48,701.58,151405000.0,2141980000.0 +2018-01-13,2.23,1739.0,18168735.7214,1632.0,ZRX,0x,2.23,2.5,2.19,2.37,49679100.0,1095090000.0 +2018-01-14,0.881961,5608.0,4310328241.9,11782.0,ADA,Cardano,0.881961,0.881961,0.749514,0.802262,160712000.0,22866700000.0 +2018-01-14,2.36,438.0,7546614.41946,409.0,AE,Aeternity,2.36,2.36,1.93,2.13,2711380.0,550256000.0 +2018-01-14,7.83,1930.0,67045573.139,1929.0,AION,Aion,7.83,8.92,7.33,8.47,19130800.0,491230000.0 +2018-01-14,6.14,538.0,553669.721216,539.0,ANT,Aragon,6.14,6.32,5.35,5.68,875127.0,197504000.0 +2018-01-14,0.765929,1784.0,7994215.79373,1680.0,BAT,Basic Attention Token,0.765929,0.765929,0.640277,0.662359,26944900.0,765929000.0 +2018-01-14,2687.1,110551.0,1800705915.11,100033.0,BCH,Bitcoin Cash,2687.1,2746.61,2490.04,2553.32,993310000.0,45439500000.0 +2018-01-14,22.25,414.0,1944108.18956,436.0,BNB,Binance Coin,22.25,22.25,19.14,20.78,129239000.0,2203410000.0 +2018-01-14,14370.8,234890.0,12266702309.8,967584.0,BTC,Bitcoin,14370.8,14511.8,13268.0,13772.0,11084100000.0,2.41447e+11 +2018-01-14,339.06,5876.0,121297712.745,20049.0,BTG,Bitcoin Gold,339.06,382.88,272.1,275.86,851848000.0,5683570000.0 +2018-01-14,339.06,5876.0,121297712.745,20049.0,BTG,Bitgem,11.77,15.17,7.99,9.65,40066.0,704362.0 +2018-01-14,0.67934,735.0,5567664.752,732.0,BTM,Bytom,0.67934,0.681605,0.541674,0.590535,39919900.0,670508000.0 +2018-01-14,0.67934,735.0,5567664.752,732.0,BTM,Bitmark,3.06,3.13,2.8,2.92,29611.0,23866000.0 +2018-01-14,1.14,1694.0,5164519.60488,1537.0,CVC,Civic,1.14,1.14,0.994072,1.04,27290500.0,391112000.0 +2018-01-14,1098.06,10220.0,154399810.709,47175.0,DASH,Dash,1098.06,1110.54,996.49,1014.07,168878000.0,8582900000.0 +2018-01-14,122.4,3851.0,28202880.4468,15321.0,DCR,Decred,122.4,123.9,106.54,112.0,3883150.0,801910000.0 +2018-01-14,0.101996,36339.0,59767462.4027,46992.0,DGB,DigiByte,0.101996,0.101996,0.087863,0.09342,20012900.0,988634000.0 +2018-01-14,0.013057,31115.0,329169624.668,75396.0,DOGE,Dogecoin,0.013057,0.013187,0.011344,0.011685,65899000.0,1472360000.0 +2018-01-14,4.1,1289.0,8357634.4709,1332.0,DRGN,Dragonchain,4.1,4.31,3.46,3.7,6793310.0,977763000.0 +2018-01-14,1.82,390.0,9557567.73808,333.0,ELF,aelf,1.82,1.86,1.46,1.67,87942000.0,455303000.0 +2018-01-14,6.49,639.0,5033173.06821,568.0,ENG,Enigma,6.49,6.58,5.62,6.18,13073500.0,486040000.0 +2018-01-14,16.17,15255.0,373672680.735,12756.0,EOS,EOS,16.17,16.17,13.31,13.44,1162420000.0,9718770000.0 +2018-01-14,42.89,56007.0,327253915.186,26994.0,ETC,Ethereum Classic,42.89,46.5,40.85,42.96,1314400000.0,4250660000.0 +2018-01-14,1397.48,1081593.0,35138999308.6,579714.0,ETH,Ethereum,1397.48,1400.56,1286.21,1366.77,4841630000.0,1.35503e+11 +2018-01-14,8.16,430.0,3412534.27501,513.0,ETHOS,Ethos,8.16,8.19,6.89,7.28,5569960.0,615384000.0 +2018-01-14,0.138812,2339.0,6938077.86379,1940.0,FUN,FunFair,0.138812,0.138812,0.118297,0.131146,15949000.0,589933000.0 +2018-01-14,60.67,39461.0,17401927.8511,22007.0,GAS,Gas,60.66,85.53,55.84,81.33,58454500.0,554331000.0 +2018-01-14,377.07,394.0,1036904.40487,355.0,GNO,Gnosis,377.07,385.21,339.71,348.42,2633670.0,416509000.0 +2018-01-14,0.968563,1973.0,4242614.22291,1928.0,GNT,Golem,0.968563,0.994792,0.847322,0.913869,15993300.0,808035000.0 +2018-01-14,4.18,269.0,1735534.16772,232.0,ICN,Iconomi,4.18,4.68,3.6,3.91,9795460.0,417507000.0 +2018-01-14,4.18,269.0,1735534.16772,232.0,ICN,iCoin,0.034897,0.035191,0.017343,0.032956,1346.0,1023160.0 +2018-01-14,9.91,1239.0,33558639.1625,1402.0,ICX,ICON,9.91,10.83,9.47,10.59,106777000.0,3752670000.0 +2018-01-14,17.56,39.0,378752.236952,47.0,KCS,KuCoin Shares,17.56,18.64,13.17,14.09,18678900.0,1598840000.0 +2018-01-14,4.5,558.0,3081697.03505,647.0,KNC,Kyber Network,4.5,4.59,3.98,4.18,20195300.0,603921000.0 +2018-01-14,4.5,558.0,3081697.03505,647.0,KNC,KingN Coin,67.23,111.42,63.72,110.31,7610.0,135013.0 +2018-01-14,1.24,668.0,5626693.2366,660.0,LRC,Loopring,1.24,1.45,1.04,1.35,30760100.0,772804000.0 +2018-01-14,29.33,6503.0,25689518.8586,2838.0,LSK,Lisk,29.33,30.09,26.53,27.72,51588000.0,3430880000.0 +2018-01-14,260.58,88779.0,2196018583.27,236749.0,LTC,Litecoin,260.58,270.85,234.27,238.68,886415000.0,14265000000.0 +2018-01-14,1.09,113.0,933495.62,111.0,MAID,MaidSafeCoin,1.09,1.1,0.928008,0.977497,6201860.0,494805000.0 +2018-01-14,0.1791,709.0,5074666.05808,476.0,MANA,Decentraland,0.1791,0.1791,0.146117,0.153216,29454800.0,184328000.0 +2018-01-14,6.24,489.0,1073130.1224,469.0,MTL,Metal,6.24,6.24,5.31,5.66,4024250.0,120370000.0 +2018-01-14,12.54,748.0,10035669.523,762.0,NAS,Nebulas,12.54,12.65,9.83,11.54,30612100.0,445135000.0 +2018-01-14,140.56,97515.0,3664805418.4,39032.0,NEO,NEO,140.56,176.83,135.92,170.42,648694000.0,9136460000.0 +2018-01-14,25.72,4436.0,29126475.2823,4310.0,OMG,OmiseGO,25.72,25.81,22.24,23.83,74017300.0,2624620000.0 +2018-01-14,3.7,957.0,2785120.52944,984.0,PAY,TenX,3.7,3.97,3.42,3.85,30756100.0,386793000.0 +2018-01-14,12.86,1365.0,6985463.56593,4534.0,PIVX,PIVX,12.86,12.86,11.28,11.67,2875530.0,711783000.0 +2018-01-14,1.55,1137.0,7981993.91741,1098.0,POWR,Power Ledger,1.55,1.55,1.31,1.4,28549300.0,560289000.0 +2018-01-14,50.81,439.0,8001365.40488,475.0,PPT,Populous,50.81,53.91,42.5,47.93,4041320.0,1880280000.0 +2018-01-14,2.46,704.0,9808144.99447,622.0,QASH,QASH,2.46,2.49,2.08,2.44,46173400.0,859974000.0 +2018-01-14,106.36,1042.0,18236807.9501,796.0,REP,Augur,106.36,106.36,91.99,94.86,13455800.0,1169960000.0 +2018-01-14,2.71,224.0,4636084.69832,255.0,RHOC,RChain,2.71,2.79,2.44,2.61,1931400.0,495134000.0 +2018-01-14,11.73,2392.0,34950425.9834,2384.0,SALT,SALT,11.73,11.84,10.43,11.33,19307300.0,635399000.0 +2018-01-14,0.477068,1454.0,19126094.1845,1279.0,SNT,Status,0.477068,0.477068,0.406662,0.434181,27841500.0,1655660000.0 +2018-01-14,1.84,290.0,3374233.989,241.0,SRN,SIRIN LABS Token,1.84,1.95,1.54,1.74,10549400.0,181864000.0 +2018-01-14,0.102634,9536.0,144632551.713,7676.0,TRX,TRON,0.102634,0.103169,0.084271,0.084782,714279000.0,6748000000.0 +2018-01-14,1.0,6115.0,289377395.816,3626.0,USDT,Tether,1.0,1.04,1.0,1.02,2960410000.0,1474490000.0 +2018-01-14,,2271.0,,2069.0,VEN,VeChain,5.89,6.92,5.82,6.06,211935000.0,1632920000.0 +2018-01-14,438.18,280.0,2123603.25257,329.0,VERI,Veritaseum,438.18,450.96,382.8,409.33,327155.0,892416000.0 +2018-01-14,6.5,2525.0,2269529.06368,7899.0,VTC,Vertcoin,6.5,6.5,5.66,5.94,3621370.0,276195000.0 +2018-01-14,11.85,5431.0,8407844.02005,3911.0,WAVES,Waves,11.85,11.86,10.5,11.09,46611100.0,1184520000.0 +2018-01-14,28.95,600.0,10001317.0526,607.0,WTC,Waltonchain,28.95,30.9,24.6,26.4,90227300.0,720719000.0 +2018-01-14,1.51,2914.0,71964989.2463,1671.0,XEM,NEM,1.51,1.51,1.34,1.39,38628400.0,13590300000.0 +2018-01-14,0.672198,1618.0,828771.542733,1117.0,XLM,Stellar,0.672198,0.672198,0.582819,0.630856,116460000.0,12025900000.0 +2018-01-14,0.156392,9464.0,951952617.147,24467.0,XVG,Verge,0.156392,0.156392,0.13402,0.138224,77869600.0,2277920000.0 +2018-01-14,701.85,9798.0,80582832.8067,92573.0,ZEC,Zcash,701.85,720.03,652.39,675.76,142911000.0,2141180000.0 +2018-01-14,2.37,1835.0,24351943.2767,1613.0,ZRX,0x,2.37,2.41,1.89,2.0,36420000.0,1167210000.0 +2018-01-15,0.795761,5315.0,4340492437.23,10950.0,ADA,Cardano,0.795761,0.884506,0.777413,0.778587,972993000.0,20631800000.0 +2018-01-15,2.13,387.0,5663597.87546,344.0,AE,Aeternity,2.13,2.14,1.89,1.97,2900980.0,495810000.0 +2018-01-15,8.45,491.0,11980726.4465,552.0,AION,Aion,8.45,8.56,7.33,7.33,14280800.0,600868000.0 +2018-01-15,5.65,502.0,1089738.64384,468.0,ANT,Aragon,5.65,7.42,5.48,5.93,7049320.0,181696000.0 +2018-01-15,0.660657,1650.0,7776036.04751,1379.0,BAT,Basic Attention Token,0.660657,0.729438,0.610609,0.689569,28859800.0,660657000.0 +2018-01-15,2541.58,105658.0,3436172767.95,96603.0,BCH,Bitcoin Cash,2541.58,2576.13,2328.31,2401.54,1412360000.0,42983500000.0 +2018-01-15,20.8,539.0,131315861.971,534.0,BNB,Binance Coin,20.8,23.6,19.33,19.56,244154000.0,2059530000.0 +2018-01-15,13767.3,273473.0,13172946669.1,953007.0,BTC,Bitcoin,13767.3,14445.5,13641.7,13819.8,12750800000.0,2.31334e+11 +2018-01-15,276.37,4673.0,53719310.6325,22071.0,BTG,Bitcoin Gold,276.37,332.56,264.7,267.68,1689000000.0,4633360000.0 +2018-01-15,276.37,4673.0,53719310.6325,22071.0,BTG,Bitgem,9.58,12.0,8.53,8.53,21203.0,573343.0 +2018-01-15,0.585912,781.0,6253989.75246,778.0,BTM,Bytom,0.585912,0.614021,0.526158,0.526158,34862400.0,578295000.0 +2018-01-15,0.585912,781.0,6253989.75246,778.0,BTM,Bitmark,2.9,3.0,2.71,2.71,28737.0,22716700.0 +2018-01-15,1.03,1207.0,3501661.2292,1163.0,CVC,Civic,1.03,1.08,0.972519,0.972519,28263700.0,353919000.0 +2018-01-15,1006.43,11806.0,143481506.371,51878.0,DASH,Dash,1006.43,1030.9,939.19,939.19,179247000.0,7868670000.0 +2018-01-15,110.38,3582.0,23905672.6553,14206.0,DCR,Decred,110.38,113.51,104.69,104.69,3211450.0,723840000.0 +2018-01-15,0.092545,42373.0,90069419.8825,54870.0,DGB,DigiByte,0.092545,0.096304,0.083616,0.083966,27889700.0,897455000.0 +2018-01-15,0.011631,31808.0,638339076.38,76620.0,DOGE,Dogecoin,0.011631,0.011779,0.009848,0.009857,62765500.0,1311640000.0 +2018-01-15,3.72,1125.0,9217963.5489,1183.0,DRGN,Dragonchain,3.72,3.85,3.19,3.29,8476080.0,885848000.0 +2018-01-15,1.66,451.0,9088255.15432,353.0,ELF,aelf,1.66,1.67,1.34,1.36,87526600.0,416048000.0 +2018-01-15,6.15,618.0,9718822.07569,491.0,ENG,Enigma,6.15,6.46,5.39,5.4,14319000.0,460014000.0 +2018-01-15,13.42,10759.0,210160248.134,9196.0,EOS,EOS,13.42,14.83,12.92,12.94,806381000.0,8110090000.0 +2018-01-15,42.68,50897.0,334324320.14,22970.0,ETC,Ethereum Classic,42.68,43.7,40.43,40.5,615007000.0,4230510000.0 +2018-01-15,1365.21,1206420.0,16889265173.5,694739.0,ETH,Ethereum,1365.21,1390.59,1290.6,1291.92,4781100000.0,1.32404e+11 +2018-01-15,7.14,407.0,4801251.41333,468.0,ETHOS,Ethos,7.14,7.51,6.39,6.47,6430980.0,538352000.0 +2018-01-15,0.12967,1762.0,6064926.85435,1478.0,FUN,FunFair,0.12967,0.14333,0.122314,0.122314,22038600.0,551083000.0 +2018-01-15,79.68,46741.0,28772977.2547,26412.0,GAS,Gas,79.68,97.49,67.88,86.06,98172500.0,728126000.0 +2018-01-15,346.76,373.0,1373926.54937,298.0,GNO,Gnosis,346.76,352.39,322.25,322.25,4585570.0,383023000.0 +2018-01-15,0.909774,1839.0,5828375.07083,1696.0,GNT,Golem,0.909774,1.02,0.904735,0.975621,30196300.0,758990000.0 +2018-01-15,3.9,455.0,5501639.31637,370.0,ICN,Iconomi,3.9,5.15,3.44,3.44,21187500.0,389290000.0 +2018-01-15,3.9,455.0,5501639.31637,370.0,ICN,iCoin,0.032717,0.036383,0.024791,0.027979,6062.0,959334.0 +2018-01-15,10.61,1296.0,53839153.7025,1432.0,ICX,ICON,10.61,10.78,9.49,9.87,95147400.0,4031390000.0 +2018-01-15,14.3,40.0,1215686.32757,40.0,KCS,KuCoin Shares,14.3,15.78,10.81,13.4,22232600.0,1301800000.0 +2018-01-15,4.17,737.0,6490573.41379,690.0,KNC,Kyber Network,4.17,5.13,4.12,4.65,34848700.0,559132000.0 +2018-01-15,4.17,737.0,6490573.41379,690.0,KNC,KingN Coin,109.51,109.84,63.53,103.04,1959.0,219933.0 +2018-01-15,1.32,775.0,9125472.24301,696.0,LRC,Loopring,1.32,1.58,1.13,1.13,31598000.0,818513000.0 +2018-01-15,27.55,7797.0,26021170.9751,4397.0,LSK,Lisk,27.55,30.34,26.91,26.91,87151200.0,3223530000.0 +2018-01-15,237.29,90381.0,1702216664.64,242733.0,LTC,Litecoin,237.29,245.0,232.77,232.77,601770000.0,12993700000.0 +2018-01-15,0.969179,147.0,1740780.19988,107.0,MAID,MaidSafeCoin,0.969179,1.06,0.941557,1.02,7713740.0,438604000.0 +2018-01-15,0.151623,731.0,6036938.58719,466.0,MANA,Decentraland,0.151623,0.154761,0.133879,0.133879,30502000.0,156049000.0 +2018-01-15,5.6,685.0,5885872.78658,504.0,MTL,Metal,5.6,6.58,5.6,6.37,21329800.0,108058000.0 +2018-01-15,11.52,683.0,10728805.7628,663.0,NAS,Nebulas,11.52,11.82,10.29,10.74,31270000.0,408992000.0 +2018-01-15,170.1,100461.0,4380069046.5,47626.0,NEO,NEO,170.1,196.85,147.4,187.41,1455620000.0,11056500000.0 +2018-01-15,23.7,4148.0,31175943.743,3781.0,OMG,OmiseGO,23.7,24.62,22.46,22.46,91802400.0,2418190000.0 +2018-01-15,3.81,801.0,3138744.89025,826.0,PAY,TenX,3.81,3.86,3.41,3.41,24344000.0,398783000.0 +2018-01-15,11.59,1573.0,7678341.68104,5072.0,PIVX,PIVX,11.59,12.72,11.45,11.85,10541200.0,641374000.0 +2018-01-15,1.39,1192.0,12658525.0016,1088.0,POWR,Power Ledger,1.39,1.42,1.26,1.27,60930400.0,502896000.0 +2018-01-15,47.99,426.0,8417521.73068,389.0,PPT,Populous,47.99,49.73,41.49,45.95,3728310.0,1775960000.0 +2018-01-15,2.42,810.0,11967166.1345,681.0,QASH,QASH,2.42,2.46,2.22,2.26,35886500.0,845746000.0 +2018-01-15,94.47,924.0,7962876.18192,757.0,REP,Augur,94.47,103.35,90.19,90.88,23443000.0,1039150000.0 +2018-01-15,2.66,163.0,1971978.56535,188.0,RHOC,RChain,2.66,2.72,2.04,2.26,1964590.0,486415000.0 +2018-01-15,11.26,1673.0,18021477.0462,1645.0,SALT,SALT,11.26,11.59,10.34,10.34,20113900.0,609834000.0 +2018-01-15,0.433019,1328.0,30256982.4009,1110.0,SNT,Status,0.433019,0.460918,0.41582,0.41582,602501000.0,1502780000.0 +2018-01-15,1.73,305.0,24663159.0168,245.0,SRN,SIRIN LABS Token,1.73,2.07,1.71,1.94,10366900.0,170701000.0 +2018-01-15,0.08489,9831.0,191316470.615,8350.0,TRX,TRON,0.08489,0.097897,0.067721,0.075694,1013430000.0,5581340000.0 +2018-01-15,1.02,8123.0,509469087.119,4927.0,USDT,Tether,1.02,1.02,1.0,1.01,2557180000.0,1490690000.0 +2018-01-15,,2114.0,,2043.0,VEN,VeChain,6.06,6.26,5.57,6.06,134816000.0,1678810000.0 +2018-01-15,408.71,253.0,3181042.48589,215.0,VERI,Veritaseum,408.71,432.15,383.6,393.63,509700.0,832396000.0 +2018-01-15,5.86,2551.0,2397602.76292,7915.0,VTC,Vertcoin,5.86,6.02,5.58,5.61,8736270.0,249152000.0 +2018-01-15,11.02,5500.0,7330916.61016,4046.0,WAVES,Waves,11.02,11.47,10.7,10.77,47209300.0,1102430000.0 +2018-01-15,25.64,564.0,5692755.07337,544.0,WTC,Waltonchain,25.64,31.01,23.02,23.46,50917800.0,638395000.0 +2018-01-15,1.39,3112.0,18671162.6978,1858.0,XEM,NEM,1.39,1.51,1.38,1.39,105495000.0,12488300000.0 +2018-01-15,0.625504,1869.0,1415097.25324,1460.0,XLM,Stellar,0.625504,0.670579,0.599138,0.599271,345562000.0,11190600000.0 +2018-01-15,0.137658,9241.0,698593397.932,23708.0,XVG,Verge,0.137658,0.146089,0.116516,0.116516,132872000.0,2006310000.0 +2018-01-15,671.73,10581.0,257802681.791,96219.0,ZEC,Zcash,671.73,685.82,627.99,627.99,157346000.0,2054190000.0 +2018-01-15,1.98,1372.0,18667593.0136,1183.0,ZRX,0x,1.98,2.17,1.74,1.75,34993600.0,976255000.0 +2018-01-16,0.780621,5613.0,4844124532.52,11752.0,ADA,Cardano,0.780621,0.780621,0.479944,0.626493,1632650000.0,20239200000.0 +2018-01-16,1.96,548.0,5656411.17592,463.0,AE,Aeternity,1.96,1.96,1.34,1.46,3547600.0,457044000.0 +2018-01-16,7.37,556.0,11589370.7965,548.0,AION,Aion,7.37,7.37,4.47,5.27,12032900.0,524081000.0 +2018-01-16,5.85,554.0,816821.02274,542.0,ANT,Aragon,5.85,5.85,3.65,4.31,1789130.0,187925000.0 +2018-01-16,0.691414,1788.0,7609001.70402,1638.0,BAT,Basic Attention Token,0.691414,0.691414,0.366936,0.483813,27355600.0,691414000.0 +2018-01-16,2406.86,34235.0,3060437125.33,90290.0,BCH,Bitcoin Cash,2406.86,2406.86,1555.97,1772.07,1704030000.0,40708800000.0 +2018-01-16,19.63,631.0,13199526.8204,618.0,BNB,Binance Coin,19.63,19.63,10.44,13.89,399951000.0,1944040000.0 +2018-01-16,13836.1,303566.0,28204175767.4,999065.0,BTC,Bitcoin,13836.1,13843.1,10194.9,11490.5,18853800000.0,2.32517e+11 +2018-01-16,266.35,3864.0,41446149.8117,12903.0,BTG,Bitcoin Gold,266.35,266.35,151.42,190.11,439330000.0,4465810000.0 +2018-01-16,266.35,3864.0,41446149.8117,12903.0,BTG,Bitgem,9.22,9.22,5.65,6.38,9532.0,551951.0 +2018-01-16,0.52722,1427.0,16597799.3044,1259.0,BTM,Bytom,0.52722,0.52722,0.290911,0.331953,42643200.0,520366000.0 +2018-01-16,0.52722,1427.0,16597799.3044,1259.0,BTM,Bitmark,2.71,2.74,1.63,1.91,54223.0,21265700.0 +2018-01-16,0.971077,1389.0,4417091.5696,1260.0,CVC,Civic,0.971077,0.971077,0.591092,0.680556,23397600.0,332788000.0 +2018-01-16,937.57,14211.0,202688187.922,57625.0,DASH,Dash,937.57,937.57,644.54,759.62,273462000.0,7332160000.0 +2018-01-16,104.95,2941.0,28823761.5489,13992.0,DCR,Decred,104.95,105.95,73.48,83.13,5137380.0,688934000.0 +2018-01-16,0.085274,40939.0,91536897.8288,53698.0,DGB,DigiByte,0.085274,0.085313,0.044809,0.059966,42617800.0,827351000.0 +2018-01-16,0.009863,33457.0,580367931.784,78687.0,DOGE,Dogecoin,0.009863,0.009863,0.005672,0.006822,68099200.0,1112470000.0 +2018-01-16,3.26,1251.0,6379100.41521,1351.0,DRGN,Dragonchain,3.26,3.29,2.16,2.86,9082720.0,777894000.0 +2018-01-16,1.36,442.0,10590599.6332,371.0,ELF,aelf,1.36,1.38,0.911486,1.09,81588400.0,340288000.0 +2018-01-16,5.41,659.0,6143901.53508,591.0,ENG,Enigma,5.41,5.55,2.75,3.91,20183700.0,404944000.0 +2018-01-16,12.96,13550.0,320959195.801,11420.0,EOS,EOS,12.96,13.04,8.6,10.28,1599730000.0,7857840000.0 +2018-01-16,40.49,45595.0,271531200.13,22520.0,ETC,Ethereum Classic,40.49,40.49,23.26,28.46,699985000.0,4014070000.0 +2018-01-16,1292.63,1277936.0,20336689646.9,719093.0,ETH,Ethereum,1292.63,1292.63,875.54,1053.69,8405140000.0,1.25389e+11 +2018-01-16,6.46,596.0,4206689.86881,687.0,ETHOS,Ethos,6.46,7.17,4.46,6.24,17651600.0,487277000.0 +2018-01-16,0.122015,2369.0,7680123.35794,2010.0,FUN,FunFair,0.122015,0.122155,0.06158,0.085204,20859200.0,518550000.0 +2018-01-16,87.56,31471.0,38563891.0522,16819.0,GAS,Gas,87.56,90.2,46.34,62.68,71001100.0,800057000.0 +2018-01-16,323.32,512.0,1870582.93824,334.0,GNO,Gnosis,323.32,323.32,182.88,210.24,6651720.0,357138000.0 +2018-01-16,0.975375,2401.0,9812018.55098,2197.0,GNT,Golem,0.975375,0.975375,0.527034,0.681455,23461000.0,813718000.0 +2018-01-16,3.45,458.0,9969399.93194,320.0,ICN,Iconomi,3.45,3.51,2.12,2.41,10062000.0,343816000.0 +2018-01-16,3.45,458.0,9969399.93194,320.0,ICN,iCoin,0.028014,0.030307,0.02253,0.026175,2099.0,821517.0 +2018-01-16,9.89,1524.0,66167869.9851,1667.0,ICX,ICON,9.89,9.91,5.82,7.51,113491000.0,3759910000.0 +2018-01-16,13.47,159.0,719446.899225,159.0,KCS,KuCoin Shares,13.47,13.47,8.41,10.46,18866200.0,1226320000.0 +2018-01-16,4.64,820.0,11037002.6936,806.0,KNC,Kyber Network,4.64,4.64,2.78,3.44,25537400.0,622180000.0 +2018-01-16,4.64,820.0,11037002.6936,806.0,KNC,KingN Coin,103.17,103.17,29.2,86.67,899.0,207226.0 +2018-01-16,1.13,714.0,6313193.70082,674.0,LRC,Loopring,1.13,1.16,0.72613,0.867617,16416700.0,635660000.0 +2018-01-16,26.99,5510.0,63925413.6788,2911.0,LSK,Lisk,26.99,27.15,16.02,21.16,123699000.0,3159260000.0 +2018-01-16,232.82,117447.0,2348522411.36,304544.0,LTC,Litecoin,232.82,232.82,152.29,188.33,1405070000.0,12752100000.0 +2018-01-16,1.03,184.0,2267463.63,122.0,MAID,MaidSafeCoin,1.03,1.03,0.578915,0.69796,8425610.0,464000000.0 +2018-01-16,0.134332,803.0,5578652.75803,562.0,MANA,Decentraland,0.134332,0.134332,0.085818,0.097128,23446800.0,138253000.0 +2018-01-16,6.57,445.0,3654884.47192,404.0,MTL,Metal,6.57,6.57,3.61,4.28,6658900.0,126896000.0 +2018-01-16,10.68,834.0,7219418.21996,815.0,NAS,Nebulas,10.68,10.68,6.5,8.11,29455400.0,379197000.0 +2018-01-16,187.97,59113.0,3335482537.2,27672.0,NEO,NEO,187.97,187.97,104.29,145.3,1664430000.0,12217900000.0 +2018-01-16,22.5,5336.0,41853525.1126,4661.0,OMG,OmiseGO,22.5,22.5,13.91,17.38,132224000.0,2296440000.0 +2018-01-16,3.42,692.0,6561482.94272,731.0,PAY,TenX,3.42,3.42,2.03,2.51,20981500.0,357733000.0 +2018-01-16,11.91,1602.0,9487467.63197,4878.0,PIVX,PIVX,11.91,11.91,6.74,8.37,10269300.0,659244000.0 +2018-01-16,1.27,1228.0,7182812.98232,1192.0,POWR,Power Ledger,1.27,1.27,0.692318,0.907884,65623200.0,456857000.0 +2018-01-16,45.96,550.0,3578688.27578,444.0,PPT,Populous,45.96,45.96,32.91,37.82,7389190.0,1700540000.0 +2018-01-16,2.26,651.0,6361775.35961,589.0,QASH,QASH,2.26,2.26,1.4,1.66,44388000.0,789428000.0 +2018-01-16,91.0,1048.0,13547603.7655,780.0,REP,Augur,91.0,91.0,54.13,67.62,28664800.0,1000970000.0 +2018-01-16,2.2,187.0,2476703.89784,217.0,RHOC,RChain,2.2,2.37,1.59,1.92,1596940.0,402094000.0 +2018-01-16,10.32,2019.0,176405512.531,1969.0,SALT,SALT,10.32,10.34,6.68,8.3,20321200.0,558690000.0 +2018-01-16,0.417221,1571.0,29713803.8347,1277.0,SNT,Status,0.417221,0.417221,0.247611,0.314782,1226320000.0,1447960000.0 +2018-01-16,1.94,303.0,3405555.63585,267.0,SRN,SIRIN LABS Token,1.94,2.03,1.37,1.56,9758750.0,191965000.0 +2018-01-16,0.076045,7714.0,147433207.037,6822.0,TRX,TRON,0.076045,0.076371,0.04055,0.054488,695309000.0,4999800000.0 +2018-01-16,1.01,10409.0,569436476.028,6194.0,USDT,Tether,1.01,1.05,0.999001,1.03,5552930000.0,1478030000.0 +2018-01-16,,1943.0,,1850.0,VEN,VeChain,6.1,6.17,3.74,4.92,173975000.0,1690070000.0 +2018-01-16,395.65,334.0,1981558.39049,288.0,VERI,Veritaseum,395.65,396.69,265.97,329.19,656337.0,805803000.0 +2018-01-16,5.58,2429.0,3148301.1935,7591.0,VTC,Vertcoin,5.58,5.58,3.24,4.08,9269690.0,237227000.0 +2018-01-16,10.83,5385.0,5344942.08296,3511.0,WAVES,Waves,10.83,10.92,7.08,8.39,42325600.0,1083460000.0 +2018-01-16,23.56,523.0,9143994.70627,524.0,WTC,Waltonchain,23.56,24.6,15.13,19.22,59669700.0,586534000.0 +2018-01-16,1.38,4106.0,43780754.3252,2182.0,XEM,NEM,1.38,1.38,0.712555,1.03,198199000.0,12460300000.0 +2018-01-16,0.600117,1494.0,1089645.48243,1083.0,XLM,Stellar,0.600117,0.600117,0.323407,0.441197,466139000.0,10736400000.0 +2018-01-16,0.115621,12859.0,1077530149.2,29796.0,XVG,Verge,0.115621,0.121253,0.062195,0.08524,176634000.0,1685600000.0 +2018-01-16,627.14,10494.0,326128100.356,100868.0,ZEC,Zcash,627.14,685.68,460.1,513.66,283879000.0,1922320000.0 +2018-01-16,1.74,1978.0,21086719.4309,1535.0,ZRX,0x,1.74,1.74,1.1,1.57,49883900.0,859392000.0 +2018-01-17,0.624123,4487.0,2506285924.41,9658.0,ADA,Cardano,0.624123,0.678517,0.44062,0.629102,1713770000.0,16181700000.0 +2018-01-17,1.45,533.0,2804379.64111,447.0,AE,Aeternity,1.45,1.56,1.22,1.55,2535970.0,339042000.0 +2018-01-17,5.29,500.0,12406228.065,521.0,AION,Aion,5.29,5.92,3.94,5.48,9660630.0,375938000.0 +2018-01-17,4.28,422.0,328611.518472,400.0,ANT,Aragon,4.28,4.5,3.11,4.29,1012990.0,137693000.0 +2018-01-17,0.480423,1777.0,5782035.57109,1619.0,BAT,Basic Attention Token,0.480423,0.58824,0.350937,0.58824,26334000.0,480423000.0 +2018-01-17,1767.58,39742.0,2084514233.99,95543.0,BCH,Bitcoin Cash,1767.58,1875.08,1361.02,1748.05,1457730000.0,29899500000.0 +2018-01-17,13.62,540.0,5673998.38908,529.0,BNB,Binance Coin,13.62,15.54,9.66,14.2,299411000.0,1348860000.0 +2018-01-17,11431.1,315604.0,17637597012.2,1090522.0,BTC,Bitcoin,11431.1,11678.0,9402.29,11188.6,18830600000.0,1.92123e+11 +2018-01-17,189.88,3167.0,26969390.8676,12438.0,BTG,Bitcoin Gold,189.88,209.35,146.95,186.12,347983000.0,3184020000.0 +2018-01-17,189.88,3167.0,26969390.8676,12438.0,BTG,Bitgem,6.35,7.06,4.72,5.41,2604.0,380066.0 +2018-01-17,0.33039,1189.0,9028679.46346,999.0,BTM,Bytom,0.33039,0.365096,0.24895,0.357202,41490200.0,326095000.0 +2018-01-17,0.33039,1189.0,9028679.46346,999.0,BTM,Bitmark,1.91,1.94,1.34,1.78,37482.0,15014200.0 +2018-01-17,0.674108,1297.0,3797998.10465,1194.0,CVC,Civic,0.674108,0.7628,0.523436,0.700754,21347000.0,231017000.0 +2018-01-17,758.29,11631.0,140195950.35,44961.0,DASH,Dash,758.29,827.18,619.58,793.57,197477000.0,5931600000.0 +2018-01-17,83.13,3556.0,16601091.2818,14910.0,DCR,Decred,83.13,87.52,65.98,86.12,2774880.0,546118000.0 +2018-01-17,0.058738,41409.0,16442895.5032,52436.0,DGB,DigiByte,0.058738,0.064227,0.043858,0.061082,31095800.0,570166000.0 +2018-01-17,0.006812,31116.0,283707211.573,72074.0,DOGE,Dogecoin,0.006812,0.007741,0.005499,0.007648,58846200.0,768365000.0 +2018-01-17,2.82,1542.0,6208176.19509,1509.0,DRGN,Dragonchain,2.82,3.43,2.06,3.23,7666870.0,673062000.0 +2018-01-17,1.08,379.0,5039861.92092,358.0,ELF,aelf,1.08,1.37,0.970328,1.29,77727200.0,269749000.0 +2018-01-17,3.88,597.0,4739079.51694,532.0,ENG,Enigma,3.88,4.69,2.64,4.32,18326600.0,290242000.0 +2018-01-17,10.2,13927.0,271714617.233,11181.0,EOS,EOS,10.2,10.57,7.67,10.19,1625250000.0,6209050000.0 +2018-01-17,28.38,43424.0,185454814.241,20880.0,ETC,Ethereum Classic,28.38,30.36,22.49,29.12,598707000.0,2814880000.0 +2018-01-17,1061.34,1277083.0,17754581396.1,703314.0,ETH,Ethereum,1061.34,1090.23,780.92,1014.25,8545160000.0,1.02974e+11 +2018-01-17,6.35,588.0,7678576.67843,662.0,ETHOS,Ethos,6.35,7.05,4.74,7.02,12945400.0,479077000.0 +2018-01-17,0.085094,2040.0,5035806.74922,1778.0,FUN,FunFair,0.085094,0.097653,0.061945,0.09505,20074900.0,376036000.0 +2018-01-17,60.07,32166.0,23266463.061,15554.0,GAS,Gas,60.07,66.46,39.5,58.0,41102400.0,548898000.0 +2018-01-17,211.06,362.0,1439077.44269,257.0,GNO,Gnosis,211.06,222.97,153.31,213.91,4360800.0,233138000.0 +2018-01-17,0.676557,1849.0,6425967.61147,1610.0,GNT,Golem,0.676557,0.699538,0.479052,0.645019,15931800.0,564426000.0 +2018-01-17,2.42,319.0,4977044.53209,252.0,ICN,Iconomi,2.42,2.73,1.79,2.53,7201550.0,241650000.0 +2018-01-17,2.42,319.0,4977044.53209,252.0,ICN,iCoin,0.026042,0.028011,0.01989,0.022193,562.0,763793.0 +2018-01-17,7.45,1530.0,50315781.3048,1591.0,ICX,ICON,7.45,8.12,4.99,7.47,106760000.0,2831510000.0 +2018-01-17,10.51,90.0,241071.483327,89.0,KCS,KuCoin Shares,10.51,11.7,6.96,11.33,13117200.0,956813000.0 +2018-01-17,3.42,769.0,8272492.63144,729.0,KNC,Kyber Network,3.42,3.48,2.3,3.19,21311900.0,458356000.0 +2018-01-17,3.42,769.0,8272492.63144,729.0,KNC,KingN Coin,86.23,91.53,25.06,25.65,1227.0,173213.0 +2018-01-17,0.863765,680.0,4332603.63669,609.0,LRC,Loopring,0.863765,0.995895,0.621129,0.909572,13854700.0,484717000.0 +2018-01-17,21.1,5285.0,36234746.081,2978.0,LSK,Lisk,21.1,24.56,15.27,22.31,106703000.0,2470670000.0 +2018-01-17,190.15,113111.0,1563652132.13,288670.0,LTC,Litecoin,190.15,197.79,141.01,186.52,1422490000.0,10417800000.0 +2018-01-17,0.688992,136.0,1199974.6489,104.0,MAID,MaidSafeCoin,0.688992,0.748835,0.541725,0.701106,5715190.0,311805000.0 +2018-01-17,0.09669,1158.0,7180044.59392,617.0,MANA,Decentraland,0.09669,0.146908,0.088603,0.138917,58720900.0,99512600.0 +2018-01-17,4.38,446.0,2321957.14954,326.0,MTL,Metal,4.38,4.42,2.97,4.01,5893680.0,84546000.0 +2018-01-17,8.12,879.0,6129082.34886,796.0,NAS,Nebulas,8.12,8.67,5.63,8.17,25107900.0,288179000.0 +2018-01-17,144.73,44810.0,1640986659.26,21111.0,NEO,NEO,144.72,154.29,94.57,141.37,1587920000.0,9407150000.0 +2018-01-17,17.3,5518.0,41922414.6464,4815.0,OMG,OmiseGO,17.3,18.91,12.41,18.06,114904000.0,1765470000.0 +2018-01-17,2.45,682.0,1693649.53071,655.0,PAY,TenX,2.45,2.65,1.85,2.57,16197400.0,256714000.0 +2018-01-17,8.45,1318.0,11344463.8447,5545.0,PIVX,PIVX,8.45,10.01,7.34,9.06,10681600.0,467677000.0 +2018-01-17,0.904559,1211.0,5566896.9415,1180.0,POWR,Power Ledger,0.904559,1.12,0.62523,1.07,62693000.0,326204000.0 +2018-01-17,37.83,521.0,4068701.60956,487.0,PPT,Populous,37.83,42.34,28.68,40.44,3496210.0,1399810000.0 +2018-01-17,1.65,889.0,12802607.2013,703.0,QASH,QASH,1.65,1.79,1.18,1.73,32290000.0,578523000.0 +2018-01-17,66.35,874.0,7407755.45216,694.0,REP,Augur,66.35,70.35,46.72,64.45,26860300.0,729886000.0 +2018-01-17,1.91,222.0,1712755.50804,231.0,RHOC,RChain,1.91,2.19,1.54,1.98,1240490.0,465579000.0 +2018-01-17,8.26,1794.0,13869459.3548,1748.0,SALT,SALT,8.26,8.62,5.99,8.44,17122300.0,579313000.0 +2018-01-17,0.3152,1279.0,16794277.8467,1084.0,SNT,Status,0.3152,0.337217,0.222851,0.313013,1693220000.0,1093900000.0 +2018-01-17,1.55,234.0,2539132.70293,199.0,SRN,SIRIN LABS Token,1.55,1.74,1.27,1.59,7401500.0,153730000.0 +2018-01-17,0.053796,7948.0,99962750.5109,6806.0,TRX,TRON,0.053796,0.08431,0.044651,0.075623,1326570000.0,3537010000.0 +2018-01-17,1.03,11005.0,632516600.888,5915.0,USDT,Tether,1.03,1.07,0.997739,1.01,5588840000.0,1671280000.0 +2018-01-17,,2151.0,,1951.0,VEN,VeChain,4.88,5.14,3.44,4.79,127252000.0,1353590000.0 +2018-01-17,327.39,349.0,1893100.69616,316.0,VERI,Veritaseum,327.39,348.99,226.2,307.24,677491.0,666782000.0 +2018-01-17,4.02,2569.0,2580110.64069,7764.0,VTC,Vertcoin,4.02,4.25,3.0,4.14,5747490.0,170842000.0 +2018-01-17,8.36,8394.0,5598074.23826,4406.0,WAVES,Waves,8.36,8.83,6.68,8.09,86632300.0,835624000.0 +2018-01-17,19.28,482.0,3371828.29599,499.0,WTC,Waltonchain,19.28,21.43,14.12,19.51,46581400.0,479967000.0 +2018-01-17,0.976473,3534.0,19047745.5466,2017.0,XEM,NEM,0.976473,1.09,0.692197,1.02,166003000.0,8788260000.0 +2018-01-17,0.441944,1475.0,560534.382097,1017.0,XLM,Stellar,0.441944,0.503706,0.305034,0.477187,486789000.0,7906720000.0 +2018-01-17,0.084451,11797.0,513128457.568,27810.0,XVG,Verge,0.084451,0.099422,0.060062,0.090778,147975000.0,1231520000.0 +2018-01-17,509.27,9545.0,173285948.482,96477.0,ZEC,Zcash,509.27,528.83,397.98,496.82,171892000.0,1564650000.0 +2018-01-17,1.57,1659.0,18245355.3494,1311.0,ZRX,0x,1.57,1.69,1.11,1.52,39263200.0,777744000.0 +2018-01-18,0.631295,5082.0,4505299017.54,10405.0,ADA,Cardano,0.631295,0.711008,0.591528,0.659843,1285490000.0,16367600000.0 +2018-01-18,1.57,406.0,4926677.58084,394.0,AE,Aeternity,1.57,1.63,1.42,1.52,2156320.0,365453000.0 +2018-01-18,5.52,451.0,16631525.4887,468.0,AION,Aion,5.52,6.07,4.97,5.31,9861930.0,392688000.0 +2018-01-18,4.31,400.0,943755.128495,409.0,ANT,Aragon,4.31,4.85,3.98,4.85,1013340.0,115120000.0 +2018-01-18,0.593239,2134.0,13289122.3059,1852.0,BAT,Basic Attention Token,0.593239,0.66037,0.567425,0.591967,33982500.0,593239000.0 +2018-01-18,1752.27,40297.0,1533725024.54,100366.0,BCH,Bitcoin Cash,1752.27,1893.47,1696.25,1756.75,1024060000.0,29643600000.0 +2018-01-18,14.25,663.0,5489283.62367,642.0,BNB,Binance Coin,14.25,15.96,13.51,14.28,204899000.0,1411010000.0 +2018-01-18,11198.8,309322.0,15128920554.4,1053533.0,BTC,Bitcoin,11198.8,12107.3,10942.5,11474.9,15020400000.0,1.88242e+11 +2018-01-18,186.79,3043.0,21654278.9886,10895.0,BTG,Bitcoin Gold,186.79,208.26,181.69,195.4,248325000.0,3132570000.0 +2018-01-18,186.79,3043.0,21654278.9886,10895.0,BTG,Bitgem,5.43,6.4,5.22,5.58,8303.0,324980.0 +2018-01-18,0.36803,840.0,9098180.12427,800.0,BTM,Bytom,0.36803,0.392633,0.316457,0.34789,38867000.0,363245000.0 +2018-01-18,0.36803,840.0,9098180.12427,800.0,BTM,Bitmark,1.79,2.01,1.76,1.83,47740.0,14072000.0 +2018-01-18,0.699493,1196.0,1862930.63823,1152.0,CVC,Civic,0.699493,0.873417,0.68775,0.759507,22942000.0,239716000.0 +2018-01-18,800.02,10519.0,119628241.012,44204.0,DASH,Dash,800.02,892.0,760.48,835.49,172729000.0,6259570000.0 +2018-01-18,85.59,3798.0,24522980.2492,14592.0,DCR,Decred,85.59,95.22,80.56,83.76,3014690.0,562874000.0 +2018-01-18,0.061212,38236.0,56944852.7996,49367.0,DGB,DigiByte,0.061212,0.07315,0.058945,0.064829,28260400.0,594474000.0 +2018-01-18,0.007641,29274.0,140167280.186,69581.0,DOGE,Dogecoin,0.007641,0.008733,0.007195,0.007969,56599300.0,861978000.0 +2018-01-18,3.27,1481.0,14149215.0628,1518.0,DRGN,Dragonchain,3.27,3.65,2.96,3.04,6580280.0,780585000.0 +2018-01-18,1.3,404.0,5005544.79752,328.0,ELF,aelf,1.3,1.48,1.21,1.38,100792000.0,324423000.0 +2018-01-18,4.36,560.0,4106727.8591,516.0,ENG,Enigma,4.36,5.28,4.02,4.75,15965900.0,326277000.0 +2018-01-18,10.2,14278.0,300445152.054,12101.0,EOS,EOS,10.2,11.27,9.89,10.51,1266300000.0,6230180000.0 +2018-01-18,29.24,46171.0,280072223.231,21345.0,ETC,Ethereum Classic,29.24,32.89,28.02,30.19,455046000.0,2900830000.0 +2018-01-18,1016.44,1205184.0,14901891210.8,669433.0,ETH,Ethereum,1016.44,1100.31,967.76,1036.28,5938320000.0,98642100000.0 +2018-01-18,7.08,625.0,12351937.8199,694.0,ETHOS,Ethos,7.08,7.89,6.73,7.06,7004900.0,533939000.0 +2018-01-18,0.095271,1934.0,7556169.45538,1719.0,FUN,FunFair,0.095271,0.117459,0.090706,0.111291,22565700.0,421013000.0 +2018-01-18,58.35,33826.0,65243473.672,18080.0,GAS,Gas,58.35,65.67,54.66,56.35,32802100.0,555821000.0 +2018-01-18,222.4,331.0,1054084.43413,251.0,GNO,Gnosis,222.4,257.91,213.64,233.94,3731790.0,245657000.0 +2018-01-18,0.645932,1535.0,3927146.81694,1385.0,GNT,Golem,0.645932,0.750796,0.618448,0.653036,17859000.0,538876000.0 +2018-01-18,2.56,367.0,1658752.2782,297.0,ICN,Iconomi,2.56,3.02,2.51,2.71,4794180.0,255944000.0 +2018-01-18,2.56,367.0,1658752.2782,297.0,ICN,iCoin,0.022278,0.031688,0.021401,0.025414,3653.0,653454.0 +2018-01-18,7.5,1430.0,40130817.2521,1501.0,ICX,ICON,7.5,8.7,6.95,7.93,91459000.0,2851870000.0 +2018-01-18,11.48,162.0,42808.8331538,160.0,KCS,KuCoin Shares,11.48,13.08,9.59,10.13,12163800.0,1045410000.0 +2018-01-18,3.21,677.0,7927709.37863,686.0,KNC,Kyber Network,3.21,3.52,2.88,3.25,25672400.0,431197000.0 +2018-01-18,3.21,677.0,7927709.37863,686.0,KNC,KingN Coin,25.74,53.85,24.73,51.28,788.0,51711.0 +2018-01-18,0.916462,602.0,4667017.30631,584.0,LRC,Loopring,0.916462,1.04,0.849914,0.929125,15093700.0,514288000.0 +2018-01-18,22.3,14008.0,100976626.355,11924.0,LSK,Lisk,22.3,24.57,21.46,23.03,68609200.0,2610960000.0 +2018-01-18,186.95,95276.0,1408148568.91,244450.0,LTC,Litecoin,186.95,207.02,176.83,192.84,936784000.0,10245500000.0 +2018-01-18,0.699235,151.0,1452818.73961,100.0,MAID,MaidSafeCoin,0.699235,0.77649,0.628222,0.705064,6444580.0,316440000.0 +2018-01-18,0.138017,874.0,7010682.39697,592.0,MANA,Decentraland,0.138017,0.146779,0.122908,0.133164,39776400.0,142046000.0 +2018-01-18,4.03,491.0,4852908.51779,423.0,MTL,Metal,4.03,5.13,3.72,4.67,6553480.0,77707900.0 +2018-01-18,8.28,675.0,4006595.67139,659.0,NAS,Nebulas,8.28,9.37,7.37,8.95,23002100.0,293884000.0 +2018-01-18,142.6,64886.0,974616669.4,27434.0,NEO,NEO,142.6,159.49,129.85,142.66,838634000.0,9269200000.0 +2018-01-18,18.23,4307.0,35087367.1255,3891.0,OMG,OmiseGO,18.23,19.45,17.16,17.73,87971600.0,1860280000.0 +2018-01-18,2.58,747.0,1745427.56163,767.0,PAY,TenX,2.58,2.81,2.1,2.55,14577400.0,269851000.0 +2018-01-18,9.15,1166.0,9895114.55114,4802.0,PIVX,PIVX,9.15,10.06,8.69,9.43,7927680.0,506880000.0 +2018-01-18,1.08,1275.0,5649029.00339,1226.0,POWR,Power Ledger,1.08,1.23,1.02,1.12,58776700.0,390942000.0 +2018-01-18,40.72,613.0,7820027.68263,577.0,PPT,Populous,40.72,46.73,39.56,43.62,3485680.0,1506920000.0 +2018-01-18,1.73,647.0,10459024.5948,564.0,QASH,QASH,1.73,1.87,1.63,1.71,24578100.0,605634000.0 +2018-01-18,64.92,1085.0,10423287.4433,660.0,REP,Augur,64.92,69.36,60.43,64.67,25775100.0,714077000.0 +2018-01-18,1.98,208.0,7078558.73465,215.0,RHOC,RChain,1.98,2.24,1.85,1.97,1256730.0,483172000.0 +2018-01-18,8.55,1553.0,9741625.28106,1559.0,SALT,SALT,8.55,9.13,7.82,8.23,16360400.0,608296000.0 +2018-01-18,0.315015,1194.0,12617847.7588,1074.0,SNT,Status,0.315015,0.366973,0.298436,0.328757,1082560000.0,1093250000.0 +2018-01-18,1.6,251.0,4081388.09148,200.0,SRN,SIRIN LABS Token,1.6,1.72,1.55,1.58,11912700.0,158530000.0 +2018-01-18,0.076432,9359.0,102433946.106,7701.0,TRX,TRON,0.076432,0.110867,0.07354,0.083179,1392330000.0,5025290000.0 +2018-01-18,1.02,10705.0,820469610.008,5588.0,USDT,Tether,1.02,1.04,1.0,1.02,4302300000.0,1646020000.0 +2018-01-18,,2260.0,,2047.0,VEN,VeChain,4.83,6.28,4.54,5.5,167536000.0,1338430000.0 +2018-01-18,312.97,502.0,2439709.92172,440.0,VERI,Veritaseum,312.97,417.31,296.04,347.9,822200.0,637408000.0 +2018-01-18,4.12,2444.0,1629214.16386,7209.0,VTC,Vertcoin,4.12,4.79,3.95,4.31,5174910.0,175167000.0 +2018-01-18,8.48,20500.0,4656717.85887,10159.0,WAVES,Waves,8.48,10.05,7.95,8.6,35228000.0,847572000.0 +2018-01-18,19.19,509.0,6183057.22971,505.0,WTC,Waltonchain,19.19,24.94,19.08,21.87,55600600.0,477766000.0 +2018-01-18,1.03,3492.0,36667005.3651,2067.0,XEM,NEM,1.03,1.17,0.957233,1.08,119459000.0,9234340000.0 +2018-01-18,0.479522,2166.0,1123458.81481,1538.0,XLM,Stellar,0.479522,0.57007,0.453596,0.509523,472047000.0,8579040000.0 +2018-01-18,0.091741,11617.0,230317555.411,27097.0,XVG,Verge,0.091741,0.1272,0.090101,0.114099,253007000.0,1346230000.0 +2018-01-18,497.68,9371.0,113779582.525,90900.0,ZEC,Zcash,497.68,540.89,484.21,490.08,128385000.0,1532650000.0 +2018-01-18,1.53,1616.0,19710964.8995,1450.0,ZRX,0x,1.53,1.77,1.48,1.65,25391700.0,760731000.0 +2018-01-19,0.649544,4041.0,2011384758.08,8581.0,ADA,Cardano,0.649544,0.68852,0.615936,0.650498,584574000.0,16840800000.0 +2018-01-19,1.51,406.0,7721935.38353,331.0,AE,Aeternity,1.51,1.59,1.41,1.53,3265330.0,351992000.0 +2018-01-19,5.33,528.0,52772379.3232,565.0,AION,Aion,5.33,5.78,4.95,5.49,11250900.0,378835000.0 +2018-01-19,4.77,369.0,342779.582142,376.0,ANT,Aragon,4.77,5.3,4.64,4.94,930378.0,127273000.0 +2018-01-19,0.586826,1271.0,5844612.17887,1197.0,BAT,Basic Attention Token,0.586826,0.633686,0.55767,0.593371,18967600.0,586826000.0 +2018-01-19,1740.17,25075.0,812261738.481,66400.0,BCH,Bitcoin Cash,1740.17,1870.78,1723.87,1769.62,743247000.0,29442200000.0 +2018-01-19,14.31,440.0,19997671.5666,450.0,BNB,Binance Coin,14.31,15.64,13.99,14.94,139882000.0,1416950000.0 +2018-01-19,11429.8,243454.0,11760289034.2,1027758.0,BTC,Bitcoin,11429.8,11992.8,11172.1,11607.4,10740400000.0,1.9215e+11 +2018-01-19,193.12,4791.0,38589411.8372,27267.0,BTG,Bitcoin Gold,193.12,242.02,191.8,217.95,667274000.0,3239170000.0 +2018-01-19,193.12,4791.0,38589411.8372,27267.0,BTG,Bitgem,5.53,9.84,5.32,7.28,21545.0,330784.0 +2018-01-19,0.341448,669.0,4973713.54371,658.0,BTM,Bytom,0.341448,0.389717,0.315513,0.372667,30176000.0,337010000.0 +2018-01-19,0.341448,669.0,4973713.54371,658.0,BTM,Bitmark,1.81,2.15,1.8,1.96,63185.0,14299200.0 +2018-01-19,0.753108,963.0,1667527.2772,915.0,CVC,Civic,0.753108,0.846995,0.726838,0.779615,21410800.0,258090000.0 +2018-01-19,833.3,9033.0,95624757.8989,47779.0,DASH,Dash,833.3,875.4,805.67,846.16,126837000.0,6521630000.0 +2018-01-19,82.63,3671.0,17991684.6151,15681.0,DCR,Decred,82.63,112.01,81.37,103.84,10034400.0,543970000.0 +2018-01-19,0.063881,42492.0,19427005.4037,52786.0,DGB,DigiByte,0.063881,0.068019,0.059133,0.061192,19232400.0,620700000.0 +2018-01-19,0.007872,26130.0,134429426.13,66928.0,DOGE,Dogecoin,0.007872,0.008435,0.007467,0.007871,30335700.0,888183000.0 +2018-01-19,3.03,2062.0,9889697.33255,1892.0,DRGN,Dragonchain,3.03,3.18,2.79,3.0,4365230.0,721894000.0 +2018-01-19,1.37,375.0,3481305.26381,331.0,ELF,aelf,1.37,1.66,1.28,1.63,110191000.0,342737000.0 +2018-01-19,4.67,590.0,5619367.49466,544.0,ENG,Enigma,4.67,5.46,4.4,5.02,11624800.0,349822000.0 +2018-01-19,10.38,9358.0,187616780.621,7517.0,EOS,EOS,10.38,11.77,9.92,11.18,845596000.0,6365040000.0 +2018-01-19,30.03,52069.0,114855856.406,21384.0,ETC,Ethereum Classic,30.03,34.34,29.07,31.7,394037000.0,2979260000.0 +2018-01-19,1028.82,1043257.0,9865358361.62,529465.0,ETH,Ethereum,1028.82,1093.22,1003.71,1039.1,4084450000.0,99863900000.0 +2018-01-19,7.0,582.0,5350950.40917,622.0,ETHOS,Ethos,7.0,7.21,6.46,6.77,4795660.0,527671000.0 +2018-01-19,0.110929,2190.0,12849825.1606,1781.0,FUN,FunFair,0.110929,0.142706,0.109036,0.122241,44912300.0,490203000.0 +2018-01-19,56.25,25827.0,95511072.512,13523.0,GAS,Gas,56.25,60.45,52.82,54.72,23584600.0,536540000.0 +2018-01-19,232.76,368.0,1922132.45593,213.0,GNO,Gnosis,232.76,263.14,212.83,256.83,5464490.0,257105000.0 +2018-01-19,0.649183,1466.0,6648338.97047,1178.0,GNT,Golem,0.649183,0.713605,0.623077,0.70077,20327600.0,541588000.0 +2018-01-19,2.7,215.0,1375644.40452,195.0,ICN,Iconomi,2.7,2.85,2.49,2.68,4315700.0,269678000.0 +2018-01-19,2.7,215.0,1375644.40452,195.0,ICN,iCoin,0.029996,0.031248,0.022629,0.02298,1509.0,879923.0 +2018-01-19,7.86,1328.0,54564365.36,1434.0,ICX,ICON,7.86,8.77,7.38,8.43,77194800.0,2985450000.0 +2018-01-19,10.02,790.0,590019.692778,641.0,KCS,KuCoin Shares,10.02,10.54,8.8,9.28,12682900.0,912163000.0 +2018-01-19,3.22,752.0,7616154.47622,733.0,KNC,Kyber Network,3.22,4.36,3.14,4.01,55232300.0,432118000.0 +2018-01-19,3.22,752.0,7616154.47622,733.0,KNC,KingN Coin,50.75,54.08,43.23,51.7,99.0,101930.0 +2018-01-19,0.919921,613.0,3570456.14995,589.0,LRC,Loopring,0.919921,1.17,0.833142,1.13,18655100.0,516230000.0 +2018-01-19,22.85,3054.0,19269317.6193,1690.0,LSK,Lisk,22.85,23.98,21.51,23.04,59753700.0,2676900000.0 +2018-01-19,191.19,70009.0,868830132.018,203229.0,LTC,Litecoin,191.19,202.07,186.94,192.96,560284000.0,10480800000.0 +2018-01-19,0.700302,92.0,1731390.2491,85.0,MAID,MaidSafeCoin,0.700302,0.759188,0.670769,0.738732,4476900.0,316923000.0 +2018-01-19,0.13175,728.0,5947320.01793,596.0,MANA,Decentraland,0.13175,0.148231,0.123753,0.137736,35770200.0,135596000.0 +2018-01-19,4.59,421.0,5055537.56151,329.0,MTL,Metal,4.59,5.48,4.25,5.45,9949720.0,88564500.0 +2018-01-19,8.89,634.0,3593384.30509,615.0,NAS,Nebulas,8.89,9.12,7.47,8.41,18686600.0,315485000.0 +2018-01-19,141.25,35325.0,561102912.5,18165.0,NEO,NEO,141.25,150.15,132.97,139.5,494800000.0,9181130000.0 +2018-01-19,17.62,3581.0,35659199.5091,3198.0,OMG,OmiseGO,17.62,18.94,17.08,18.43,72477800.0,1798360000.0 +2018-01-19,2.52,738.0,1943967.95505,759.0,PAY,TenX,2.52,2.74,2.43,2.59,10953400.0,263531000.0 +2018-01-19,9.22,1154.0,5063440.71989,4716.0,PIVX,PIVX,9.22,9.83,8.77,9.4,6105200.0,510901000.0 +2018-01-19,1.12,1127.0,7783386.58384,1071.0,POWR,Power Ledger,1.12,1.26,1.06,1.18,69820800.0,402263000.0 +2018-01-19,42.72,631.0,4746746.95466,593.0,PPT,Populous,42.72,43.93,40.68,42.42,2150410.0,1580780000.0 +2018-01-19,1.69,627.0,7844381.45605,512.0,QASH,QASH,1.69,1.76,1.6,1.64,18786900.0,590061000.0 +2018-01-19,64.11,959.0,7529826.11637,599.0,REP,Augur,64.11,81.92,63.16,77.58,36063000.0,705223000.0 +2018-01-19,1.94,307.0,5459957.10721,297.0,RHOC,RChain,1.94,2.17,1.77,1.86,1149220.0,473735000.0 +2018-01-19,8.17,1635.0,7894833.07475,1425.0,SALT,SALT,8.17,8.98,7.87,7.91,20608700.0,581109000.0 +2018-01-19,0.325208,1067.0,7661303.99457,1022.0,SNT,Status,0.325208,0.34576,0.302994,0.333297,390835000.0,1128630000.0 +2018-01-19,1.57,187.0,1358921.071,171.0,SRN,SIRIN LABS Token,1.57,1.71,1.54,1.62,8227090.0,155767000.0 +2018-01-19,0.082409,6709.0,193951110.864,5590.0,TRX,TRON,0.082408,0.088133,0.072995,0.080499,706522000.0,5418210000.0 +2018-01-19,1.02,7545.0,464389542.81,4531.0,USDT,Tether,1.02,1.04,1.0,1.0,2876990000.0,1655830000.0 +2018-01-19,,2089.0,,1902.0,VEN,VeChain,5.44,6.17,5.25,5.92,114293000.0,1508380000.0 +2018-01-19,344.51,510.0,2528513.7512,421.0,VERI,Veritaseum,344.51,423.15,344.51,414.68,889892.0,701647000.0 +2018-01-19,4.32,2158.0,999220.223313,6913.0,VTC,Vertcoin,4.32,4.9,4.2,4.65,8125680.0,183922000.0 +2018-01-19,8.51,19209.0,5004144.21218,5682.0,WAVES,Waves,8.51,9.38,8.21,8.78,45279300.0,850897000.0 +2018-01-19,21.62,521.0,6538168.40077,519.0,WTC,Waltonchain,21.62,23.87,20.54,22.3,41197800.0,538311000.0 +2018-01-19,1.07,2921.0,63419511.9375,1678.0,XEM,NEM,1.07,1.15,1.0,1.1,130817000.0,9645220000.0 +2018-01-19,0.503367,1701.0,862668.231484,1270.0,XLM,Stellar,0.503367,0.535594,0.481281,0.506232,207275000.0,9005680000.0 +2018-01-19,0.112719,9257.0,63877364.1693,20863.0,XVG,Verge,0.112719,0.12275,0.102033,0.107126,105534000.0,1654650000.0 +2018-01-19,486.59,8986.0,92125409.3812,99627.0,ZEC,Zcash,486.59,553.12,482.91,524.34,163175000.0,1501990000.0 +2018-01-19,1.64,1681.0,24542888.6965,1526.0,ZRX,0x,1.64,1.92,1.57,1.81,21806000.0,813299000.0 +2018-01-20,0.656564,4805.0,2202778350.28,10017.0,ADA,Cardano,0.656564,0.726242,0.647644,0.70751,738799000.0,17022800000.0 +2018-01-20,1.54,320.0,3485995.93942,288.0,AE,Aeternity,1.54,1.85,1.54,1.8,2220340.0,358395000.0 +2018-01-20,5.55,440.0,4545214.87988,458.0,AION,Aion,5.55,6.9,5.36,6.65,14322800.0,395008000.0 +2018-01-20,4.99,432.0,826171.088184,412.0,ANT,Aragon,4.99,5.53,4.99,5.34,782250.0,133238000.0 +2018-01-20,0.598119,1351.0,5231138.76087,1275.0,BAT,Basic Attention Token,0.598119,0.676622,0.597418,0.652433,14603300.0,598119000.0 +2018-01-20,1784.26,24322.0,766069353.818,62260.0,BCH,Bitcoin Cash,1784.26,2124.45,1780.45,2032.12,1116240000.0,30191500000.0 +2018-01-20,15.03,446.0,2961881.88985,445.0,BNB,Binance Coin,15.03,16.65,15.03,16.19,156745000.0,1488590000.0 +2018-01-20,11656.2,240433.0,10643662158.3,973534.0,BTC,Bitcoin,11656.2,13103.0,11656.2,12899.2,11801700000.0,1.95979e+11 +2018-01-20,219.16,4363.0,19638130.5118,16327.0,BTG,Bitcoin Gold,219.16,237.61,213.79,231.13,288869000.0,3676260000.0 +2018-01-20,219.16,4363.0,19638130.5118,16327.0,BTG,Bitgem,7.36,9.06,6.82,7.85,6644.0,440453.0 +2018-01-20,0.374118,635.0,3232888.97871,571.0,BTM,Bytom,0.374118,0.454452,0.374118,0.438846,23459400.0,369254000.0 +2018-01-20,0.374118,635.0,3232888.97871,571.0,BTM,Bitmark,1.98,2.21,1.98,2.16,30930.0,15638400.0 +2018-01-20,0.785261,1149.0,2295926.53189,1047.0,CVC,Civic,0.785261,0.894357,0.782551,0.873989,15771000.0,269109000.0 +2018-01-20,853.05,12484.0,90204303.2862,51445.0,DASH,Dash,853.05,959.04,848.98,926.12,162376000.0,6677870000.0 +2018-01-20,104.97,3070.0,16789001.6806,12897.0,DCR,Decred,104.97,119.8,104.97,118.83,2699830.0,691758000.0 +2018-01-20,0.062246,25146.0,8803705.7306,34076.0,DGB,DigiByte,0.062246,0.071263,0.060837,0.067938,16644300.0,605105000.0 +2018-01-20,0.007957,27234.0,118556412.12,66750.0,DOGE,Dogecoin,0.007957,0.008649,0.007957,0.008448,22974100.0,897889000.0 +2018-01-20,3.02,1309.0,8380293.22394,1252.0,DRGN,Dragonchain,3.02,3.12,2.86,3.08,5276380.0,719294000.0 +2018-01-20,1.62,436.0,5171020.84804,344.0,ELF,aelf,1.62,2.1,1.57,1.98,73716000.0,406094000.0 +2018-01-20,5.08,630.0,5489078.85083,581.0,ENG,Enigma,5.08,5.56,4.94,5.12,12509100.0,379892000.0 +2018-01-20,11.25,14486.0,336737012.239,10783.0,EOS,EOS,11.25,15.76,11.25,15.52,2777450000.0,6920580000.0 +2018-01-20,32.09,49582.0,119321174.017,20779.0,ETC,Ethereum Classic,32.09,35.56,32.09,35.01,418291000.0,3184770000.0 +2018-01-20,1044.95,984489.0,8426711245.59,450907.0,ETH,Ethereum,1044.95,1167.11,1044.95,1155.15,3975190000.0,1.01451e+11 +2018-01-20,6.79,491.0,5297735.00183,521.0,ETHOS,Ethos,6.79,7.53,6.74,7.29,4531850.0,511920000.0 +2018-01-20,0.123651,1665.0,7418450.63232,1415.0,FUN,FunFair,0.123651,0.127493,0.118071,0.123047,21431800.0,546425000.0 +2018-01-20,55.3,22140.0,72717182.8473,13071.0,GAS,Gas,55.3,62.99,55.3,59.9,13537000.0,527844000.0 +2018-01-20,259.61,310.0,588199.910301,258.0,GNO,Gnosis,259.61,275.17,248.97,272.32,2707450.0,286760000.0 +2018-01-20,0.707289,1349.0,2900441.58105,1254.0,GNT,Golem,0.707289,0.756293,0.701847,0.752239,12730100.0,590065000.0 +2018-01-20,2.83,374.0,1843072.53596,249.0,ICN,Iconomi,2.83,3.11,2.72,3.06,12086300.0,282722000.0 +2018-01-20,2.83,374.0,1843072.53596,249.0,ICN,iCoin,0.02323,0.034857,0.02323,0.027183,1095.0,681505.0 +2018-01-20,8.54,1573.0,35314654.3028,1664.0,ICX,ICON,8.54,10.68,8.54,10.33,118950000.0,3243750000.0 +2018-01-20,9.4,2303.0,39893.01626,2139.0,KCS,KuCoin Shares,9.4,12.06,9.28,11.39,9850250.0,856163000.0 +2018-01-20,4.05,863.0,8022731.65831,771.0,KNC,Kyber Network,4.05,4.67,4.05,4.44,36904700.0,543672000.0 +2018-01-20,4.05,863.0,8022731.65831,771.0,KNC,KingN Coin,52.27,57.32,30.5,30.63,858.0,104986.0 +2018-01-20,1.14,831.0,5434921.95748,731.0,LRC,Loopring,1.14,1.5,1.1,1.41,33319000.0,641601000.0 +2018-01-20,23.27,6359.0,12712352.4048,2723.0,LSK,Lisk,23.27,26.46,23.27,25.51,60581300.0,2726760000.0 +2018-01-20,194.38,66798.0,774985627.493,192615.0,LTC,Litecoin,194.38,214.59,194.38,211.02,540786000.0,10658300000.0 +2018-01-20,0.749361,100.0,702834.674232,75.0,MAID,MaidSafeCoin,0.749361,0.829074,0.73796,0.778098,4871990.0,339125000.0 +2018-01-20,0.139475,468.0,1566183.05171,404.0,MANA,Decentraland,0.139475,0.152709,0.138837,0.148995,36470100.0,143546000.0 +2018-01-20,5.57,567.0,3740996.04951,478.0,MTL,Metal,5.57,6.09,5.34,5.79,7850990.0,107561000.0 +2018-01-20,8.42,813.0,4806604.58471,760.0,NAS,Nebulas,8.42,12.77,8.42,12.52,17322300.0,298765000.0 +2018-01-20,140.49,36116.0,675480134.7,18979.0,NEO,NEO,140.49,157.19,138.65,149.94,501671000.0,9132020000.0 +2018-01-20,18.63,4522.0,33152838.2626,4063.0,OMG,OmiseGO,18.63,19.95,18.63,19.71,89103800.0,1901100000.0 +2018-01-20,2.61,678.0,1758849.31546,678.0,PAY,TenX,2.61,2.94,2.61,2.89,8661910.0,273372000.0 +2018-01-20,9.42,1065.0,11157818.2179,4196.0,PIVX,PIVX,9.42,10.39,9.31,10.08,9709470.0,522038000.0 +2018-01-20,1.2,1143.0,6481470.80276,1049.0,POWR,Power Ledger,1.2,1.34,1.19,1.29,80887400.0,432403000.0 +2018-01-20,42.83,532.0,4945844.18415,509.0,PPT,Populous,42.83,50.22,42.83,49.58,3451100.0,1584730000.0 +2018-01-20,1.65,412.0,6442584.41873,389.0,QASH,QASH,1.65,1.89,1.65,1.85,8795390.0,578640000.0 +2018-01-20,77.81,1376.0,9604751.77168,1077.0,REP,Augur,77.81,98.34,77.54,96.4,52915200.0,855913000.0 +2018-01-20,1.86,176.0,1277885.7015,168.0,RHOC,RChain,1.86,2.21,1.86,1.99,799479.0,454369000.0 +2018-01-20,7.99,1604.0,6436947.23722,1489.0,SALT,SALT,7.99,9.91,7.99,9.83,19744600.0,567825000.0 +2018-01-20,0.335255,1142.0,8192725.39603,1008.0,SNT,Status,0.335255,0.359644,0.324361,0.344864,322499000.0,1163500000.0 +2018-01-20,1.63,260.0,1259299.44434,229.0,SRN,SIRIN LABS Token,1.63,1.91,1.63,1.89,12286500.0,161642000.0 +2018-01-20,0.081158,5077.0,46421517.3155,4390.0,TRX,TRON,0.081158,0.088724,0.080608,0.085201,626439000.0,5336000000.0 +2018-01-20,1.01,6740.0,294412085.016,4201.0,USDT,Tether,1.01,1.01,0.991443,1.0,2942780000.0,1629410000.0 +2018-01-20,,2976.0,,2499.0,VEN,VeChain,5.98,8.16,5.97,8.14,252285000.0,1657350000.0 +2018-01-20,415.56,474.0,7732481.76539,420.0,VERI,Veritaseum,415.56,508.57,413.63,429.95,1641620.0,846343000.0 +2018-01-20,4.71,2485.0,1633414.88519,7563.0,VTC,Vertcoin,4.71,5.81,4.71,5.61,17899700.0,200298000.0 +2018-01-20,8.88,30530.0,4988782.32266,7098.0,WAVES,Waves,8.88,9.82,8.88,9.6,51892200.0,888259000.0 +2018-01-20,22.64,519.0,6294267.08587,486.0,WTC,Waltonchain,22.64,27.89,22.29,27.32,49287800.0,563802000.0 +2018-01-20,1.1,2812.0,26561295.347,1622.0,XEM,NEM,1.1,1.21,1.1,1.21,129900000.0,9901720000.0 +2018-01-20,0.50995,1427.0,443038.918071,1059.0,XLM,Stellar,0.50995,0.547453,0.502153,0.534677,204013000.0,9123480000.0 +2018-01-20,0.107536,16040.0,342572201.523,31359.0,XVG,Verge,0.107536,0.113319,0.105073,0.109218,87648700.0,1579210000.0 +2018-01-20,528.86,9064.0,98018130.3146,95700.0,ZEC,Zcash,528.86,565.23,518.56,557.6,126555000.0,1636230000.0 +2018-01-20,1.83,1666.0,12491020.0971,1469.0,ZRX,0x,1.83,2.09,1.83,2.04,25539700.0,911823000.0 +2018-01-21,0.706391,3529.0,1896443151.52,7601.0,ADA,Cardano,0.706391,0.706391,0.590793,0.613163,847731000.0,18314600000.0 +2018-01-21,1.8,241.0,3067073.8162,209.0,AE,Aeternity,1.8,1.8,1.48,1.49,1675180.0,418980000.0 +2018-01-21,6.63,402.0,5915476.93229,419.0,AION,Aion,6.63,6.81,5.3,5.58,9671770.0,517208000.0 +2018-01-21,5.39,360.0,783204.530263,340.0,ANT,Aragon,5.39,5.75,4.41,4.72,2417820.0,143779000.0 +2018-01-21,0.653467,1196.0,7263000.71204,1095.0,BAT,Basic Attention Token,0.653467,0.653467,0.522816,0.555487,10269600.0,653467000.0 +2018-01-21,2033.7,21762.0,503164309.471,56936.0,BCH,Bitcoin Cash,2033.7,2033.7,1733.99,1776.64,745179000.0,34415500000.0 +2018-01-21,16.25,428.0,4353920.14743,421.0,BNB,Binance Coin,16.25,16.25,13.36,14.07,141562000.0,1608870000.0 +2018-01-21,12889.2,215435.0,9135857725.22,985152.0,BTC,Bitcoin,12889.2,12895.9,11288.2,11600.1,9935180000.0,2.1674e+11 +2018-01-21,230.64,3631.0,16457633.524,12233.0,BTG,Bitcoin Gold,230.64,230.64,193.28,198.44,182217000.0,3869280000.0 +2018-01-21,230.64,3631.0,16457633.524,12233.0,BTG,Bitgem,7.87,36.07,6.68,19.46,298583.0,471362.0 +2018-01-21,0.440214,589.0,8226714.2553,562.0,BTM,Bytom,0.440214,0.440214,0.345161,0.35795,17124800.0,434491000.0 +2018-01-21,0.440214,589.0,8226714.2553,562.0,BTM,Bitmark,2.17,2.19,1.86,2.1,45083.0,17118100.0 +2018-01-21,0.87596,821.0,4266932.58808,785.0,CVC,Civic,0.87596,0.878292,0.697665,0.707326,8756920.0,300192000.0 +2018-01-21,928.13,7953.0,84268968.1521,43261.0,DASH,Dash,928.13,930.18,802.41,818.27,109775000.0,7267440000.0 +2018-01-21,118.59,3196.0,21411350.9217,13381.0,DCR,Decred,118.59,118.59,97.09,101.13,1261630.0,782277000.0 +2018-01-21,0.068511,30426.0,76080686.0506,39517.0,DGB,DigiByte,0.068511,0.06898,0.054073,0.05604,14206800.0,666329000.0 +2018-01-21,0.008438,25857.0,266139459.347,63686.0,DOGE,Dogecoin,0.008438,0.008438,0.006983,0.007131,22933100.0,952223000.0 +2018-01-21,3.1,1106.0,10408501.7446,1103.0,DRGN,Dragonchain,3.1,3.2,2.58,2.67,3738050.0,740128000.0 +2018-01-21,1.98,463.0,10021737.5071,329.0,ELF,aelf,1.98,2.0,1.44,1.58,98559500.0,494145000.0 +2018-01-21,5.15,626.0,9954388.37144,500.0,ENG,Enigma,5.15,5.2,4.21,4.37,10891200.0,385699000.0 +2018-01-21,15.66,11496.0,575535803.089,9158.0,EOS,EOS,15.66,15.66,12.39,13.44,2887800000.0,9666480000.0 +2018-01-21,35.49,38667.0,124912340.4,20038.0,ETC,Ethereum Classic,35.49,36.21,29.28,30.32,381507000.0,3523310000.0 +2018-01-21,1155.68,1006530.0,8836394182.12,582462.0,ETH,Ethereum,1155.68,1155.68,1021.5,1049.58,3378090000.0,1.12226e+11 +2018-01-21,7.31,544.0,4339214.16277,554.0,ETHOS,Ethos,7.31,7.31,6.13,6.31,2790070.0,550929000.0 +2018-01-21,0.12304,1345.0,9369337.63694,1151.0,FUN,FunFair,0.12304,0.123863,0.097074,0.105991,14040000.0,543726000.0 +2018-01-21,59.95,22998.0,117519860.525,12264.0,GAS,Gas,59.95,60.29,48.51,49.9,8450400.0,572679000.0 +2018-01-21,273.12,226.0,1199198.32269,174.0,GNO,Gnosis,273.12,273.12,221.71,228.47,3447880.0,301687000.0 +2018-01-21,0.751888,1182.0,6610610.34265,1076.0,GNT,Golem,0.751888,0.751888,0.608755,0.622448,9510080.0,627271000.0 +2018-01-21,3.07,253.0,2944933.85393,213.0,ICN,Iconomi,3.07,3.07,2.44,2.58,4083430.0,306307000.0 +2018-01-21,3.07,253.0,2944933.85393,213.0,ICN,iCoin,0.027246,0.034089,0.023872,0.024392,514.0,799409.0 +2018-01-21,10.29,1557.0,80483404.8293,1526.0,ICX,ICON,10.29,10.33,8.38,8.88,79298200.0,3909760000.0 +2018-01-21,11.3,5720.0,146763.047424,5470.0,KCS,KuCoin Shares,11.3,11.3,9.19,9.44,5409480.0,1028400000.0 +2018-01-21,4.44,707.0,16739787.0683,628.0,KNC,Kyber Network,4.44,4.44,3.49,3.63,43106800.0,595237000.0 +2018-01-21,4.44,707.0,16739787.0683,628.0,KNC,KingN Coin,30.7,30.7,26.9,27.48,760.0,61665.0 +2018-01-21,1.41,970.0,11932409.6304,765.0,LRC,Loopring,1.41,1.41,1.01,1.08,15511300.0,788899000.0 +2018-01-21,25.43,5474.0,14731254.3739,2367.0,LSK,Lisk,25.43,25.55,21.11,22.12,48303200.0,2980190000.0 +2018-01-21,211.24,55466.0,651386353.476,166317.0,LTC,Litecoin,211.24,211.24,184.64,190.42,463516000.0,11585700000.0 +2018-01-21,0.778476,112.0,604150.312368,104.0,MAID,MaidSafeCoin,0.778476,0.81347,0.659021,0.668522,5268670.0,352301000.0 +2018-01-21,0.149047,551.0,3938696.81757,401.0,MANA,Decentraland,0.149047,0.149047,0.115927,0.121843,31975800.0,153397000.0 +2018-01-21,5.79,953.0,7285305.46948,477.0,MTL,Metal,5.79,7.11,5.4,5.95,36036700.0,111821000.0 +2018-01-21,12.54,705.0,38981962.638,687.0,NAS,Nebulas,12.54,12.54,9.39,10.32,17997600.0,445151000.0 +2018-01-21,150.23,30594.0,591551206.51,16047.0,NEO,NEO,150.23,150.23,126.2,131.09,346048000.0,9764800000.0 +2018-01-21,19.74,3442.0,41846493.5855,3033.0,OMG,OmiseGO,19.74,19.74,16.41,16.97,55861100.0,2013840000.0 +2018-01-21,2.89,656.0,3310860.3837,646.0,PAY,TenX,2.89,2.89,2.34,2.42,8606860.0,302840000.0 +2018-01-21,10.05,1129.0,6904501.7183,4299.0,PIVX,PIVX,10.05,10.05,8.15,8.4,5491450.0,556980000.0 +2018-01-21,1.28,1071.0,5956530.89204,1003.0,POWR,Power Ledger,1.28,1.29,1.02,1.08,41923700.0,460668000.0 +2018-01-21,49.8,484.0,3425276.61075,446.0,PPT,Populous,49.8,49.8,41.37,44.24,1804750.0,1842730000.0 +2018-01-21,1.86,412.0,13652540.9838,379.0,QASH,QASH,1.86,1.86,1.58,1.65,14085400.0,649902000.0 +2018-01-21,96.49,972.0,14079439.9924,712.0,REP,Augur,96.49,104.43,83.4,87.82,46791400.0,1061410000.0 +2018-01-21,2.0,154.0,1056656.1097,156.0,RHOC,RChain,2.0,2.11,1.75,1.92,1000580.0,488172000.0 +2018-01-21,9.93,1332.0,10185387.3327,1263.0,SALT,SALT,9.93,10.01,7.92,8.14,10749100.0,706370000.0 +2018-01-21,0.344238,1061.0,30372092.1631,980.0,SNT,Status,0.344238,0.344238,0.280777,0.285802,364372000.0,1194670000.0 +2018-01-21,1.89,774.0,65699226.1243,534.0,SRN,SIRIN LABS Token,1.89,2.67,1.84,2.46,14525400.0,187339000.0 +2018-01-21,0.084868,4563.0,132055599.463,3840.0,TRX,TRON,0.084868,0.085698,0.068421,0.071186,561259000.0,5579930000.0 +2018-01-21,1.0,7111.0,523153952.312,4399.0,USDT,Tether,1.0,1.03,0.997069,0.999861,3302010000.0,1622820000.0 +2018-01-21,,2683.0,,2217.0,VEN,VeChain,8.17,8.51,6.99,7.88,207469000.0,2264110000.0 +2018-01-21,429.99,380.0,3004920.66199,375.0,VERI,Veritaseum,429.99,429.99,347.99,380.41,818717.0,875732000.0 +2018-01-21,5.57,2213.0,1085344.24654,6983.0,VTC,Vertcoin,5.57,5.78,4.58,4.73,6197940.0,237107000.0 +2018-01-21,9.65,42680.0,6316766.80173,11595.0,WAVES,Waves,9.65,9.72,8.06,8.27,36459600.0,964861000.0 +2018-01-21,26.89,650.0,5400806.87698,573.0,WTC,Waltonchain,26.89,30.96,24.89,27.92,65992800.0,669581000.0 +2018-01-21,1.22,2737.0,17127878.942,1567.0,XEM,NEM,1.22,1.22,1.02,1.07,112542000.0,11019300000.0 +2018-01-21,0.534347,1045.0,585285.672738,795.0,XLM,Stellar,0.534347,0.534347,0.445113,0.464117,161687000.0,9560800000.0 +2018-01-21,0.109132,13643.0,263763926.533,30291.0,XVG,Verge,0.109132,0.130689,0.09919,0.104146,211031000.0,1609420000.0 +2018-01-21,559.72,7720.0,136979492.569,92788.0,ZEC,Zcash,559.72,561.81,479.3,487.02,94691700.0,1735780000.0 +2018-01-21,2.04,1425.0,28038848.9069,1222.0,ZRX,0x,2.04,2.04,1.67,1.71,15587600.0,1017560000.0 +2018-01-22,0.614983,3663.0,4492163801.32,7698.0,ADA,Cardano,0.614983,0.631485,0.521889,0.570458,522984000.0,15944700000.0 +2018-01-22,1.51,403.0,3002574.36369,321.0,AE,Aeternity,1.51,1.68,1.43,1.49,2368590.0,351300000.0 +2018-01-22,5.63,433.0,15574649.6378,344.0,AION,Aion,5.63,5.7,4.4,4.88,10585900.0,438763000.0 +2018-01-22,4.78,359.0,664941.739882,352.0,ANT,Aragon,4.78,5.34,4.08,4.98,1717510.0,127556000.0 +2018-01-22,0.559888,1095.0,5184341.79412,1025.0,BAT,Basic Attention Token,0.559888,0.57466,0.463517,0.511591,16621400.0,559888000.0 +2018-01-22,1794.46,21865.0,705729405.565,69023.0,BCH,Bitcoin Cash,1794.46,1815.42,1525.5,1621.92,681350000.0,30370200000.0 +2018-01-22,14.2,310.0,1515434.69428,300.0,BNB,Binance Coin,14.2,14.45,11.91,13.01,138026000.0,1405870000.0 +2018-01-22,11633.1,245395.0,11990946776.3,944996.0,BTC,Bitcoin,11633.1,11966.4,10240.2,10931.4,10537400000.0,1.95645e+11 +2018-01-22,200.12,3644.0,30306260.3867,12715.0,BTG,Bitcoin Gold,200.12,220.93,175.45,190.33,222920000.0,3357640000.0 +2018-01-22,200.12,3644.0,30306260.3867,12715.0,BTG,Bitgem,19.73,22.2,8.97,11.24,90055.0,1182200.0 +2018-01-22,0.361262,626.0,3761271.40777,613.0,BTM,Bytom,0.361262,0.391725,0.320534,0.349231,22923800.0,356566000.0 +2018-01-22,0.361262,626.0,3761271.40777,613.0,BTM,Bitmark,2.13,2.18,1.63,1.75,24499.0,16855900.0 +2018-01-22,0.712483,917.0,2316324.10121,847.0,CVC,Civic,0.712483,0.762177,0.62589,0.667695,17710100.0,244168000.0 +2018-01-22,825.69,8666.0,79458162.6234,48494.0,DASH,Dash,825.69,847.58,710.57,763.2,100651000.0,6466930000.0 +2018-01-22,102.11,3055.0,17229448.6949,12131.0,DCR,Decred,102.11,107.48,85.09,90.54,1532190.0,674194000.0 +2018-01-22,0.056775,33256.0,109798808.854,42321.0,DGB,DigiByte,0.056775,0.060745,0.047612,0.053326,12059300.0,552453000.0 +2018-01-22,0.007199,27851.0,518606717.114,99687.0,DOGE,Dogecoin,0.007199,0.007606,0.006318,0.006734,19968600.0,812486000.0 +2018-01-22,2.7,1150.0,5706396.42426,1060.0,DRGN,Dragonchain,2.7,2.88,2.23,2.55,3921250.0,644228000.0 +2018-01-22,1.6,352.0,5904591.31996,289.0,ELF,aelf,1.6,1.62,1.3,1.43,90484300.0,399582000.0 +2018-01-22,4.46,468.0,4227017.28815,392.0,ENG,Enigma,4.46,4.68,3.59,3.99,8208330.0,333862000.0 +2018-01-22,13.54,11768.0,285712185.143,9306.0,EOS,EOS,13.54,15.18,12.85,13.66,2902200000.0,8385480000.0 +2018-01-22,30.59,52135.0,145627666.386,21362.0,ETC,Ethereum Classic,30.59,32.84,26.92,29.26,321230000.0,3037400000.0 +2018-01-22,1055.35,972911.0,9808926094.33,496788.0,ETH,Ethereum,1055.35,1089.1,930.74,1003.26,3810100000.0,1.02504e+11 +2018-01-22,6.38,482.0,5108311.15237,462.0,ETHOS,Ethos,6.38,6.56,5.3,5.84,3675430.0,481308000.0 +2018-01-22,0.106449,1236.0,3919201.11521,1002.0,FUN,FunFair,0.106449,0.115283,0.088589,0.09955,13423400.0,470405000.0 +2018-01-22,50.31,22737.0,39250422.0242,13675.0,GAS,Gas,50.31,52.1,42.27,46.93,21474000.0,480830000.0 +2018-01-22,229.24,292.0,638645.863816,226.0,GNO,Gnosis,229.24,236.3,192.3,205.4,2746300.0,253216000.0 +2018-01-22,0.628266,1164.0,2307548.35205,1097.0,GNT,Golem,0.628266,0.665941,0.540933,0.572049,11181700.0,524138000.0 +2018-01-22,2.59,213.0,2768467.96082,172.0,ICN,Iconomi,2.59,2.74,2.05,2.24,4295810.0,258486000.0 +2018-01-22,2.59,213.0,2768467.96082,172.0,ICN,iCoin,0.024725,0.025386,0.024103,0.025157,531.0,725512.0 +2018-01-22,9.02,1285.0,69941139.1462,1256.0,ICX,ICON,9.02,9.3,7.38,8.16,85710100.0,3427670000.0 +2018-01-22,9.53,8833.0,2942047.12108,8630.0,KCS,KuCoin Shares,9.53,9.74,7.44,8.31,5933250.0,867381000.0 +2018-01-22,3.67,587.0,21338531.2906,545.0,KNC,Kyber Network,3.67,4.08,3.1,3.46,39804000.0,492218000.0 +2018-01-22,3.67,587.0,21338531.2906,545.0,KNC,KingN Coin,27.86,28.6,27.16,28.35,784.0,55960.0 +2018-01-22,1.1,976.0,6450548.09756,801.0,LRC,Loopring,1.1,1.14,0.935857,0.993002,11088100.0,616970000.0 +2018-01-22,22.31,6958.0,21784020.4331,4049.0,LSK,Lisk,22.31,23.05,19.53,21.39,46743700.0,2615440000.0 +2018-01-22,191.79,61730.0,743153842.039,182975.0,LTC,Litecoin,191.79,195.25,166.88,180.01,494091000.0,10521900000.0 +2018-01-22,0.67763,153.0,1507999.83489,96.0,MAID,MaidSafeCoin,0.67763,0.770336,0.654523,0.736802,12787100.0,306663000.0 +2018-01-22,0.123536,642.0,2440045.25421,468.0,MANA,Decentraland,0.123536,0.145142,0.111443,0.121934,40584500.0,127142000.0 +2018-01-22,6.12,558.0,3466578.54262,230.0,MTL,Metal,6.12,6.55,4.8,5.41,15618900.0,118209000.0 +2018-01-22,10.38,670.0,15185283.9342,630.0,NAS,Nebulas,10.38,10.82,8.72,9.65,24012500.0,368591000.0 +2018-01-22,132.3,34284.0,502438620.6,17121.0,NEO,NEO,132.3,137.78,112.38,123.66,346611000.0,8599480000.0 +2018-01-22,17.14,3314.0,32025309.1386,2791.0,OMG,OmiseGO,17.14,17.96,14.22,15.66,70101200.0,1748670000.0 +2018-01-22,2.44,485.0,2375117.97169,541.0,PAY,TenX,2.44,2.56,2.1,2.28,11879200.0,255536000.0 +2018-01-22,8.54,1356.0,9936412.5706,4667.0,PIVX,PIVX,8.54,9.76,8.02,8.98,14232800.0,473410000.0 +2018-01-22,1.08,844.0,4522411.16217,783.0,POWR,Power Ledger,1.08,1.11,0.905334,0.993227,29653700.0,392637000.0 +2018-01-22,44.67,484.0,4592039.3727,433.0,PPT,Populous,44.67,46.37,39.14,42.21,2646180.0,1652980000.0 +2018-01-22,1.66,480.0,11100009.4963,456.0,QASH,QASH,1.66,1.69,1.34,1.48,20758000.0,581633000.0 +2018-01-22,88.24,675.0,5358553.16053,497.0,REP,Augur,88.24,91.03,77.36,84.76,16467100.0,970589000.0 +2018-01-22,1.94,171.0,962366.162029,181.0,RHOC,RChain,1.94,1.95,1.64,1.79,683656.0,473951000.0 +2018-01-22,8.22,1160.0,505608044.038,1094.0,SALT,SALT,8.22,8.33,6.91,7.46,12546800.0,584619000.0 +2018-01-22,0.287541,1228.0,11910761.4516,1024.0,SNT,Status,0.287541,0.308485,0.253284,0.276207,397448000.0,997907000.0 +2018-01-22,2.46,1525.0,38425213.1228,1031.0,SRN,SIRIN LABS Token,2.46,3.8,2.46,3.36,16599300.0,242960000.0 +2018-01-22,0.071947,5018.0,57574687.7422,4409.0,TRX,TRON,0.071947,0.082809,0.063831,0.071412,623767000.0,4730400000.0 +2018-01-22,1.0,7543.0,268484360.183,4549.0,USDT,Tether,1.0,1.02,0.99151,1.01,3274900000.0,1624570000.0 +2018-01-22,,3258.0,,2781.0,VEN,VeChain,8.05,9.55,7.61,8.27,393081000.0,2231640000.0 +2018-01-22,382.7,332.0,1581793.80264,283.0,VERI,Veritaseum,382.7,398.15,330.09,361.91,613026.0,779427000.0 +2018-01-22,4.75,1948.0,1150495.29274,6623.0,VTC,Vertcoin,4.75,4.91,3.9,4.19,3584790.0,202346000.0 +2018-01-22,8.38,89602.0,5779539.98084,6611.0,WAVES,Waves,8.38,8.65,7.59,8.3,30657000.0,838233000.0 +2018-01-22,28.32,510.0,4332075.07561,455.0,WTC,Waltonchain,28.32,29.92,22.49,28.86,57289000.0,705028000.0 +2018-01-22,1.08,3897.0,38060683.1064,2298.0,XEM,NEM,1.08,1.1,0.899927,0.991465,73947400.0,9700910000.0 +2018-01-22,0.465901,1060.0,324622.898363,839.0,XLM,Stellar,0.465901,0.529766,0.432834,0.486338,442542000.0,8336150000.0 +2018-01-22,0.104893,13398.0,103498342.091,29225.0,XVG,Verge,0.104893,0.10819,0.084902,0.094569,74751100.0,1520800000.0 +2018-01-22,492.55,7733.0,96229262.6211,93915.0,ZEC,Zcash,492.55,507.23,416.3,446.79,78727100.0,1530980000.0 +2018-01-22,1.73,1784.0,28213954.7284,1347.0,ZRX,0x,1.73,1.79,1.55,1.68,21507700.0,863083000.0 +2018-01-23,0.566537,2913.0,2490284377.55,7650.0,ADA,Cardano,0.566537,0.592231,0.520013,0.56307,375958000.0,14688600000.0 +2018-01-23,1.49,479.0,3933092.13651,356.0,AE,Aeternity,1.49,1.57,1.41,1.53,2509220.0,348036000.0 +2018-01-23,4.86,437.0,8821529.63382,326.0,AION,Aion,4.86,5.0,4.21,4.67,12975300.0,378749000.0 +2018-01-23,5.94,725.0,1436100.79328,624.0,ANT,Aragon,5.94,6.43,4.76,5.4,15117600.0,158476000.0 +2018-01-23,0.514352,1085.0,3095768.7239,994.0,BAT,Basic Attention Token,0.514352,0.578114,0.47221,0.578114,17113700.0,514352000.0 +2018-01-23,1623.14,23842.0,792292702.657,61874.0,BCH,Bitcoin Cash,1623.14,1700.34,1504.72,1621.46,578984000.0,27473700000.0 +2018-01-23,13.0,351.0,3112704.31456,328.0,BNB,Binance Coin,13.0,13.96,11.79,13.09,91706200.0,1287330000.0 +2018-01-23,10944.5,271759.0,11920415581.8,900248.0,BTC,Bitcoin,10944.5,11377.6,10129.7,10868.4,9660610000.0,1.84087e+11 +2018-01-23,189.89,3334.0,33971806.43,13554.0,BTG,Bitcoin Gold,189.89,200.25,174.54,188.76,104756000.0,3186390000.0 +2018-01-23,189.89,3334.0,33971806.43,13554.0,BTG,Bitgem,10.83,12.7,9.22,9.62,18730.0,648993.0 +2018-01-23,0.348309,434.0,3562175.57004,422.0,BTM,Bytom,0.348309,0.373034,0.310499,0.354101,21135300.0,343781000.0 +2018-01-23,0.348309,434.0,3562175.57004,422.0,BTM,Bitmark,1.75,1.79,1.57,1.74,7758.0,13897200.0 +2018-01-23,0.665157,790.0,2118292.47163,741.0,CVC,Civic,0.665157,0.726734,0.613002,0.661149,13918700.0,227949000.0 +2018-01-23,763.13,8629.0,108058712.351,46567.0,DASH,Dash,763.13,796.99,692.93,757.34,110265000.0,5978460000.0 +2018-01-23,90.58,3313.0,16583476.6587,13154.0,DCR,Decred,90.58,96.22,81.53,92.37,1098310.0,598622000.0 +2018-01-23,0.053275,16898.0,10173290.1011,24538.0,DGB,DigiByte,0.053275,0.058389,0.047556,0.05494,12700100.0,518649000.0 +2018-01-23,0.006723,27414.0,128968474.606,87735.0,DOGE,Dogecoin,0.006723,0.007049,0.006228,0.006673,17882700.0,758898000.0 +2018-01-23,2.54,1064.0,7137750.5489,1021.0,DRGN,Dragonchain,2.54,2.57,2.16,2.43,3391630.0,606516000.0 +2018-01-23,1.43,256.0,2223794.676,215.0,ELF,aelf,1.43,1.55,1.25,1.43,95158000.0,357176000.0 +2018-01-23,3.99,347.0,4528431.51094,313.0,ENG,Enigma,3.99,4.52,3.63,4.36,7895340.0,298383000.0 +2018-01-23,13.57,10790.0,289293170.997,8606.0,EOS,EOS,13.57,13.81,11.87,12.97,1614680000.0,8432510000.0 +2018-01-23,29.28,48601.0,250335571.51,20749.0,ETC,Ethereum Classic,29.28,30.17,26.55,28.37,230031000.0,2907490000.0 +2018-01-23,1004.17,928494.0,9368468387.53,459296.0,ETH,Ethereum,1004.17,1023.23,920.54,986.23,3556700000.0,97554300000.0 +2018-01-23,5.91,429.0,2569668.27559,431.0,ETHOS,Ethos,5.91,6.28,5.24,5.73,3513320.0,445348000.0 +2018-01-23,0.099053,1122.0,2599218.8061,930.0,FUN,FunFair,0.099053,0.104344,0.086663,0.096992,8976350.0,437726000.0 +2018-01-23,46.87,18627.0,5401923.59907,12077.0,GAS,Gas,46.87,49.94,42.21,44.8,17749300.0,448344000.0 +2018-01-23,204.12,256.0,538791.81265,187.0,GNO,Gnosis,204.12,217.42,186.77,211.16,2556720.0,225465000.0 +2018-01-23,0.571276,973.0,1569936.44073,917.0,GNT,Golem,0.571276,0.61938,0.53633,0.585899,8265020.0,476594000.0 +2018-01-23,2.23,221.0,481048.15242,194.0,ICN,Iconomi,2.23,2.39,2.06,2.25,2596770.0,222912000.0 +2018-01-23,2.23,221.0,481048.15242,194.0,ICN,iCoin,0.033513,0.034007,0.028416,0.028416,1869.0,983553.0 +2018-01-23,8.12,1282.0,35847663.5176,1287.0,ICX,ICON,8.12,8.73,7.18,8.12,87696600.0,3087210000.0 +2018-01-23,8.3,19.0,30426.17984,19.0,KCS,KuCoin Shares,8.3,8.5,7.23,7.88,4428750.0,755615000.0 +2018-01-23,3.46,487.0,6263056.95427,450.0,KNC,Kyber Network,3.46,3.53,2.97,3.37,34745900.0,464485000.0 +2018-01-23,3.46,487.0,6263056.95427,450.0,KNC,KingN Coin,44.83,45.01,42.19,42.19,97.0,90055.0 +2018-01-23,0.992499,2416.0,2719908.62214,2341.0,LRC,Loopring,0.992499,1.15,0.900738,1.01,8098120.0,556960000.0 +2018-01-23,21.33,2992.0,12899515.3528,1705.0,LSK,Lisk,21.33,23.1,19.91,21.82,68285400.0,2502090000.0 +2018-01-23,180.28,59717.0,534811147.01,171741.0,LTC,Litecoin,180.28,186.31,165.73,177.81,441765000.0,9892990000.0 +2018-01-23,0.728864,298.0,2138694.70224,166.0,MAID,MaidSafeCoin,0.728864,0.739057,0.610197,0.662744,7175650.0,329849000.0 +2018-01-23,0.121722,813.0,3874315.93234,406.0,MANA,Decentraland,0.121722,0.158564,0.117314,0.145952,57808000.0,127935000.0 +2018-01-23,5.45,382.0,3236124.92573,204.0,MTL,Metal,5.45,5.51,4.49,5.18,8191970.0,105107000.0 +2018-01-23,9.66,554.0,3873362.96089,542.0,NAS,Nebulas,9.66,10.16,8.44,9.46,20834800.0,342790000.0 +2018-01-23,123.37,34742.0,350015617.77,17338.0,NEO,NEO,123.37,129.71,110.18,121.6,263389000.0,8018770000.0 +2018-01-23,15.66,3549.0,23366213.6816,2995.0,OMG,OmiseGO,15.66,16.62,14.3,16.05,58931400.0,1597700000.0 +2018-01-23,2.28,431.0,737368.752029,466.0,PAY,TenX,2.28,2.49,2.11,2.41,9939170.0,238561000.0 +2018-01-23,8.84,3224.0,50544389.0624,9010.0,PIVX,PIVX,8.84,14.56,8.57,11.98,288136000.0,489863000.0 +2018-01-23,0.991394,897.0,6531371.21884,757.0,POWR,Power Ledger,0.991394,1.13,0.958196,1.06,59679100.0,360680000.0 +2018-01-23,42.17,507.0,3608086.58657,424.0,PPT,Populous,42.17,49.75,40.48,47.28,4345440.0,1560540000.0 +2018-01-23,1.48,606.0,7518215.01893,500.0,QASH,QASH,1.48,1.5,1.25,1.39,25107600.0,517684000.0 +2018-01-23,84.88,640.0,3818437.24283,503.0,REP,Augur,84.88,93.2,77.45,88.25,25923200.0,933695000.0 +2018-01-23,1.77,163.0,1294778.4978,161.0,RHOC,RChain,1.77,1.9,1.67,1.7,807366.0,432874000.0 +2018-01-23,7.39,1039.0,4634489.18397,996.0,SALT,SALT,7.39,7.96,6.78,7.56,10705900.0,525752000.0 +2018-01-23,0.276894,1662.0,6278191.49411,1180.0,SNT,Status,0.276894,0.28828,0.258266,0.275358,174282000.0,960955000.0 +2018-01-23,3.36,1057.0,179026159.345,844.0,SRN,SIRIN LABS Token,3.36,3.63,3.09,3.48,16627300.0,331987000.0 +2018-01-23,0.07121,3791.0,26616641.1094,3438.0,TRX,TRON,0.07121,0.074035,0.062891,0.068572,409592000.0,4681940000.0 +2018-01-23,1.0,7911.0,487824354.378,4824.0,USDT,Tether,1.0,1.02,0.984474,1.01,3126830000.0,1624560000.0 +2018-01-23,,2918.0,,2662.0,VEN,VeChain,8.28,8.46,6.7,7.69,214146000.0,2293920000.0 +2018-01-23,361.21,366.0,1882867.20298,335.0,VERI,Veritaseum,361.21,365.54,314.4,347.34,612023.0,735650000.0 +2018-01-23,4.22,2137.0,1106700.02592,6653.0,VTC,Vertcoin,4.22,4.71,3.96,4.48,8081750.0,179723000.0 +2018-01-23,8.28,41119.0,3369506.36965,6157.0,WAVES,Waves,8.28,8.57,7.73,8.2,37418900.0,828237000.0 +2018-01-23,28.81,943.0,9717308.96512,757.0,WTC,Waltonchain,28.81,33.02,26.43,29.92,80665700.0,717370000.0 +2018-01-23,0.987091,2741.0,15558362.5981,1554.0,XEM,NEM,0.987091,1.01,0.877437,0.942383,67245800.0,8883820000.0 +2018-01-23,0.475039,919.0,349650.415014,695.0,XLM,Stellar,0.475039,0.518281,0.434858,0.486185,207031000.0,8487840000.0 +2018-01-23,0.094389,7380.0,190516897.529,20781.0,XVG,Verge,0.094389,0.098701,0.083965,0.093314,48633200.0,1368890000.0 +2018-01-23,446.4,7745.0,158947811.92,92586.0,ZEC,Zcash,446.4,468.72,406.75,442.0,79187400.0,1390650000.0 +2018-01-23,1.67,1527.0,21826778.8878,1234.0,ZRX,0x,1.67,1.75,1.51,1.59,18675000.0,835498000.0 +2018-01-24,0.563369,2841.0,1844063798.0,7863.0,ADA,Cardano,0.563369,0.636009,0.544753,0.622208,689838000.0,14606500000.0 +2018-01-24,1.53,338.0,2399150.91225,259.0,AE,Aeternity,1.53,1.84,1.5,1.84,2482720.0,356573000.0 +2018-01-24,4.69,361.0,13751584.5707,321.0,AION,Aion,4.69,5.0,4.67,4.91,11096400.0,365291000.0 +2018-01-24,5.72,361.0,287641.284103,328.0,ANT,Aragon,5.72,5.74,4.89,5.56,3155900.0,152587000.0 +2018-01-24,0.576263,1209.0,9200644.53023,974.0,BAT,Basic Attention Token,0.576263,0.621625,0.527145,0.543128,35591900.0,576263000.0 +2018-01-24,1622.15,21773.0,825328286.298,53825.0,BCH,Bitcoin Cash,1622.15,1703.34,1575.42,1639.13,488161000.0,27460200000.0 +2018-01-24,13.19,292.0,2466461.4132,278.0,BNB,Binance Coin,13.19,14.19,12.79,13.63,105736000.0,1306050000.0 +2018-01-24,10903.4,250247.0,11955565338.3,944583.0,BTC,Bitcoin,10903.4,11501.4,10639.8,11359.4,9940990000.0,1.83419e+11 +2018-01-24,189.04,4035.0,18354087.9391,14671.0,BTG,Bitcoin Gold,189.04,201.15,184.05,190.79,89823400.0,3172510000.0 +2018-01-24,189.04,4035.0,18354087.9391,14671.0,BTG,Bitgem,9.62,10.84,9.18,9.66,10970.0,576271.0 +2018-01-24,0.354101,1222.0,3321747.15204,1181.0,BTM,Bytom,0.354101,0.399506,0.335957,0.39313,31788400.0,349498000.0 +2018-01-24,0.354101,1222.0,3321747.15204,1181.0,BTM,Bitmark,1.72,1.83,1.61,1.83,23429.0,13612400.0 +2018-01-24,0.659916,756.0,2095194.79338,709.0,CVC,Civic,0.659916,0.72122,0.637821,0.678965,20574200.0,226153000.0 +2018-01-24,757.11,8232.0,74962666.0853,44623.0,DASH,Dash,757.11,797.54,734.41,775.11,116898000.0,5932760000.0 +2018-01-24,91.79,3402.0,16579629.1679,14218.0,DCR,Decred,91.79,98.28,89.25,94.57,946761.0,607251000.0 +2018-01-24,0.054997,11655.0,7970333.14078,18057.0,DGB,DigiByte,0.054997,0.061615,0.053263,0.057804,13325400.0,535677000.0 +2018-01-24,0.006642,26846.0,143910270.958,93879.0,DOGE,Dogecoin,0.006642,0.007217,0.006472,0.007083,17449900.0,749844000.0 +2018-01-24,2.43,1001.0,3730147.52224,974.0,DRGN,Dragonchain,2.43,2.49,2.28,2.41,4067940.0,580398000.0 +2018-01-24,1.42,695.0,17430745.7006,435.0,ELF,aelf,1.42,2.03,1.37,1.8,176701000.0,355747000.0 +2018-01-24,4.34,356.0,1649775.33543,320.0,ENG,Enigma,4.34,4.53,4.1,4.34,6602370.0,324725000.0 +2018-01-24,13.01,9882.0,237101263.61,8124.0,EOS,EOS,13.01,13.86,12.63,13.83,1050800000.0,8112750000.0 +2018-01-24,28.47,42529.0,69378923.0928,19954.0,ETC,Ethereum Classic,28.47,30.54,28.08,29.6,187789000.0,2828350000.0 +2018-01-24,987.48,913668.0,9088700311.72,438353.0,ETH,Ethereum,987.48,1062.44,965.81,1058.78,3944040000.0,95952700000.0 +2018-01-24,5.71,352.0,2500442.81898,369.0,ETHOS,Ethos,5.71,6.09,5.6,5.75,2697100.0,430794000.0 +2018-01-24,0.097108,1235.0,4584148.33753,1025.0,FUN,FunFair,0.097108,0.106303,0.094696,0.099704,12106500.0,429129000.0 +2018-01-24,44.83,16782.0,15557901.904,10501.0,GAS,Gas,44.83,52.26,43.57,49.16,24453700.0,429056000.0 +2018-01-24,211.39,320.0,852776.042764,188.0,GNO,Gnosis,211.39,242.32,206.0,238.52,4055150.0,233503000.0 +2018-01-24,0.588475,1100.0,6120336.26915,933.0,GNT,Golem,0.588475,0.644362,0.563987,0.617087,15167700.0,490943000.0 +2018-01-24,2.24,190.0,815429.890321,158.0,ICN,Iconomi,2.24,2.38,2.18,2.37,3354360.0,223935000.0 +2018-01-24,2.24,190.0,815429.890321,158.0,ICN,iCoin,0.0284,0.033787,0.026569,0.03312,968.0,833522.0 +2018-01-24,8.1,1494.0,47837560.2384,1445.0,ICX,ICON,8.1,9.3,7.51,8.34,184779000.0,3079560000.0 +2018-01-24,7.85,18.0,192066.154885,21.0,KCS,KuCoin Shares,7.85,8.21,7.11,7.55,4955080.0,714755000.0 +2018-01-24,3.38,541.0,6633336.95852,489.0,KNC,Kyber Network,3.38,3.54,3.25,3.36,37875300.0,452869000.0 +2018-01-24,3.38,541.0,6633336.95852,489.0,KNC,KingN Coin,42.17,42.32,25.7,27.06,175.0,84698.0 +2018-01-24,1.0,8646.0,2496552.64381,8544.0,LRC,Loopring,1.0,1.12,0.978575,1.07,9071860.0,562494000.0 +2018-01-24,21.88,3089.0,15579240.9097,1875.0,LSK,Lisk,21.88,22.85,21.3,22.16,44024700.0,2566650000.0 +2018-01-24,178.43,59072.0,945719807.655,170864.0,LTC,Litecoin,178.43,186.28,173.72,179.99,375949000.0,9793780000.0 +2018-01-24,0.665299,84.0,604787.394754,61.0,MAID,MaidSafeCoin,0.665299,0.697448,0.635915,0.679977,5249180.0,301083000.0 +2018-01-24,0.146185,734.0,7347697.57562,380.0,MANA,Decentraland,0.146185,0.155343,0.13597,0.13597,30234500.0,153647000.0 +2018-01-24,5.19,493.0,3095059.38098,257.0,MTL,Metal,5.19,5.77,5.18,5.47,20237300.0,100123000.0 +2018-01-24,9.51,587.0,5861683.07613,544.0,NAS,Nebulas,9.51,10.88,9.12,10.17,27519800.0,337757000.0 +2018-01-24,122.57,33068.0,331709597.59,16826.0,NEO,NEO,122.57,144.12,118.15,136.41,433360000.0,7966980000.0 +2018-01-24,16.05,3805.0,21641831.5248,3049.0,OMG,OmiseGO,16.05,18.5,15.48,17.85,72241700.0,1637570000.0 +2018-01-24,2.4,453.0,1179911.22135,500.0,PAY,TenX,2.4,2.58,2.27,2.53,11992000.0,251670000.0 +2018-01-24,11.62,1829.0,20968012.5637,5244.0,PIVX,PIVX,11.62,11.62,10.3,10.75,67451100.0,644198000.0 +2018-01-24,1.07,941.0,5193268.3405,779.0,POWR,Power Ledger,1.07,1.1,1.0,1.06,34370100.0,387734000.0 +2018-01-24,47.38,648.0,6272631.90957,541.0,PPT,Populous,47.38,55.45,45.85,48.39,6393180.0,1753390000.0 +2018-01-24,1.39,579.0,6185254.86213,471.0,QASH,QASH,1.39,1.52,1.31,1.5,19406500.0,487221000.0 +2018-01-24,87.86,909.0,8242235.31327,657.0,REP,Augur,87.86,95.17,84.82,89.64,20910000.0,966488000.0 +2018-01-24,1.7,188.0,294339849.52,171.0,RHOC,RChain,1.7,1.88,1.66,1.83,1559140.0,415782000.0 +2018-01-24,7.53,1041.0,7524040.43678,1051.0,SALT,SALT,7.53,8.14,7.32,7.91,15163100.0,395031000.0 +2018-01-24,0.274615,3204.0,16181574.6609,1915.0,SNT,Status,0.274615,0.302176,0.267566,0.286209,214103000.0,953049000.0 +2018-01-24,3.48,677.0,69816287.552,526.0,SRN,SIRIN LABS Token,3.48,3.56,3.27,3.32,24336000.0,344491000.0 +2018-01-24,0.068596,5946.0,42372494.6304,4491.0,TRX,TRON,0.068596,0.07432,0.066939,0.070421,505469000.0,4510090000.0 +2018-01-24,1.0,8065.0,315052833.343,4934.0,USDT,Tether,1.0,1.03,0.992246,0.997484,2620630000.0,1619450000.0 +2018-01-24,,2123.0,,1780.0,VEN,VeChain,7.69,8.64,7.31,7.44,230986000.0,2130040000.0 +2018-01-24,347.36,369.0,1657343.60774,315.0,VERI,Veritaseum,347.36,382.56,329.85,367.39,789267.0,707455000.0 +2018-01-24,4.47,2097.0,1014095.2337,6737.0,VTC,Vertcoin,4.47,4.66,4.21,4.52,6059220.0,190530000.0 +2018-01-24,8.2,52302.0,4880756.34232,6152.0,WAVES,Waves,8.2,8.94,7.97,8.81,45927300.0,819666000.0 +2018-01-24,30.02,898.0,5343652.78361,735.0,WTC,Waltonchain,30.02,38.46,29.38,36.55,115482000.0,747519000.0 +2018-01-24,0.947215,2550.0,18621143.1265,1556.0,XEM,NEM,0.947215,0.994965,0.907137,0.96375,57975100.0,8524940000.0 +2018-01-24,0.486517,1059.0,509034.363214,787.0,XLM,Stellar,0.486517,0.589589,0.473565,0.567014,669319000.0,8693050000.0 +2018-01-24,0.093213,7552.0,156908310.072,20709.0,XVG,Verge,0.093213,0.099223,0.091843,0.093469,56160000.0,1352210000.0 +2018-01-24,442.12,7140.0,148714140.176,92125.0,ZEC,Zcash,442.12,465.27,428.28,451.73,78432400.0,1380510000.0 +2018-01-24,1.59,1511.0,10902350.7405,1318.0,ZRX,0x,1.59,1.69,1.55,1.66,16389700.0,795013000.0 +2018-01-25,0.629337,2486.0,3054464694.39,6704.0,ADA,Cardano,0.629337,0.683023,0.62156,0.637495,654814000.0,16316900000.0 +2018-01-25,1.85,589.0,4832081.00329,469.0,AE,Aeternity,1.85,2.19,1.85,2.17,3965590.0,431628000.0 +2018-01-25,5.04,433.0,8171620.03709,376.0,AION,Aion,5.04,5.1,4.66,4.79,8417130.0,392852000.0 +2018-01-25,5.69,389.0,605957.687537,373.0,ANT,Aragon,5.69,6.67,5.29,6.67,2143230.0,151696000.0 +2018-01-25,0.550764,933.0,5012392.40512,884.0,BAT,Basic Attention Token,0.550764,0.568472,0.540225,0.555015,19994100.0,550764000.0 +2018-01-25,1661.04,24994.0,728074933.762,58482.0,BCH,Bitcoin Cash,1661.04,1707.7,1611.04,1642.12,522194000.0,28121300000.0 +2018-01-25,13.76,276.0,1554898.47822,261.0,BNB,Binance Coin,13.76,14.14,13.06,13.23,105648000.0,1362480000.0 +2018-01-25,11421.7,236422.0,9754662056.81,841506.0,BTC,Bitcoin,11421.7,11785.7,11057.4,11259.4,8873170000.0,1.92163e+11 +2018-01-25,193.06,3532.0,18036760.1984,12465.0,BTG,Bitcoin Gold,193.06,195.91,182.91,187.04,65369400.0,3240300000.0 +2018-01-25,193.06,3532.0,18036760.1984,12465.0,BTG,Bitgem,9.73,15.2,8.02,9.36,27773.0,583434.0 +2018-01-25,0.397069,591.0,4496033.79247,520.0,BTM,Bytom,0.397069,0.475129,0.394308,0.443973,32813200.0,391907000.0 +2018-01-25,0.397069,591.0,4496033.79247,520.0,BTM,Bitmark,1.79,1.95,1.69,1.77,25796.0,14220400.0 +2018-01-25,0.697452,714.0,1101594.02589,720.0,CVC,Civic,0.697452,0.724723,0.670832,0.686282,16862000.0,239017000.0 +2018-01-25,788.77,8750.0,119107037.771,47009.0,DASH,Dash,788.77,819.09,782.13,795.65,114378000.0,6182430000.0 +2018-01-25,96.7,3352.0,17680815.0813,13104.0,DCR,Decred,96.7,98.92,90.13,91.05,1075030.0,640414000.0 +2018-01-25,0.058468,17597.0,6725622.5837,24833.0,DGB,DigiByte,0.058468,0.060235,0.054521,0.056214,10194400.0,569764000.0 +2018-01-25,0.007155,24942.0,166972473.536,66698.0,DOGE,Dogecoin,0.007155,0.007763,0.007124,0.007667,21329400.0,807855000.0 +2018-01-25,2.44,1065.0,8044414.42924,955.0,DRGN,Dragonchain,2.44,2.57,2.17,2.22,4509670.0,581776000.0 +2018-01-25,1.79,1248.0,16667230.8209,632.0,ELF,aelf,1.79,2.51,1.78,2.29,306731000.0,448396000.0 +2018-01-25,4.41,355.0,3853977.02393,309.0,ENG,Enigma,4.41,4.58,4.11,4.17,5100210.0,329757000.0 +2018-01-25,13.96,10451.0,251193340.781,8244.0,EOS,EOS,13.96,14.93,13.7,14.31,1546860000.0,8734500000.0 +2018-01-25,29.89,48567.0,73239991.7494,19821.0,ETC,Ethereum Classic,29.89,30.39,28.79,29.19,162749000.0,2969790000.0 +2018-01-25,1063.22,788515.0,4717238018.85,358124.0,ETH,Ethereum,1063.22,1104.66,1034.74,1056.03,4050190000.0,1.03335e+11 +2018-01-25,5.79,308.0,2912348.67195,295.0,ETHOS,Ethos,5.79,5.93,5.43,5.51,2139980.0,436319000.0 +2018-01-25,0.100874,941.0,2666937.18783,861.0,FUN,FunFair,0.100874,0.10516,0.095867,0.097796,6874010.0,445772000.0 +2018-01-25,49.72,18274.0,12173046.587,11048.0,GAS,Gas,49.72,53.43,47.77,49.36,24091800.0,476142000.0 +2018-01-25,242.86,290.0,827942.819012,178.0,GNO,Gnosis,242.86,255.87,226.81,229.0,2984840.0,268262000.0 +2018-01-25,0.625283,1389.0,9127094.88194,1061.0,GNT,Golem,0.625283,0.644259,0.553796,0.573793,18984700.0,521650000.0 +2018-01-25,2.44,266.0,1611317.26142,204.0,ICN,Iconomi,2.44,2.71,2.34,2.67,5558360.0,243023000.0 +2018-01-25,2.44,266.0,1611317.26142,204.0,ICN,iCoin,0.033665,0.036238,0.027874,0.029766,5796.0,988142.0 +2018-01-25,8.38,1018.0,30985578.0162,1000.0,ICX,ICON,8.38,8.73,7.65,7.84,84307600.0,3183380000.0 +2018-01-25,7.64,29.0,106347.793812,33.0,KCS,KuCoin Shares,7.64,8.41,7.06,7.3,5256490.0,695966000.0 +2018-01-25,3.41,574.0,3624975.93656,494.0,KNC,Kyber Network,3.41,3.67,3.33,3.4,43859700.0,457994000.0 +2018-01-25,3.41,574.0,3624975.93656,494.0,KNC,KingN Coin,27.5,43.44,27.09,27.98,124.0,55248.0 +2018-01-25,1.08,523.0,3552426.03749,502.0,LRC,Loopring,1.08,1.16,1.05,1.08,7228330.0,607511000.0 +2018-01-25,22.47,2631.0,10930414.7576,1609.0,LSK,Lisk,22.47,22.89,21.41,22.65,40204100.0,2637130000.0 +2018-01-25,181.56,61836.0,726123359.53,178643.0,LTC,Litecoin,181.56,185.42,176.35,180.27,363138000.0,9968750000.0 +2018-01-25,0.690601,96.0,701125.75924,79.0,MAID,MaidSafeCoin,0.690601,0.704413,0.649291,0.659294,3578950.0,312533000.0 +2018-01-25,0.139076,450.0,4883616.7225,322.0,MANA,Decentraland,0.139076,0.148534,0.137897,0.143099,48811500.0,146175000.0 +2018-01-25,5.63,329.0,3123165.61981,222.0,MTL,Metal,5.63,5.63,5.05,5.39,10281900.0,108720000.0 +2018-01-25,10.33,522.0,4245230.24424,518.0,NAS,Nebulas,10.33,11.08,10.02,10.62,26709600.0,366743000.0 +2018-01-25,138.1,29871.0,329409791.9,15655.0,NEO,NEO,138.09,146.94,134.58,138.0,315010000.0,8976150000.0 +2018-01-25,18.05,3373.0,36030787.3821,2763.0,OMG,OmiseGO,18.05,19.12,16.67,17.96,79337500.0,1841760000.0 +2018-01-25,2.57,557.0,1224885.09879,581.0,PAY,TenX,2.57,2.61,2.37,2.48,11502100.0,269328000.0 +2018-01-25,10.72,1687.0,10760565.0623,5030.0,PIVX,PIVX,10.72,10.72,9.73,10.15,21434300.0,594388000.0 +2018-01-25,1.07,809.0,3752255.48181,662.0,POWR,Power Ledger,1.07,1.11,1.01,1.04,30849700.0,390440000.0 +2018-01-25,49.17,448.0,12851828.396,414.0,PPT,Populous,49.17,52.42,47.84,49.2,2672480.0,1819560000.0 +2018-01-25,1.51,483.0,5566455.26819,397.0,QASH,QASH,1.51,1.53,1.42,1.44,15879300.0,527758000.0 +2018-01-25,90.83,654.0,7330253.12975,521.0,REP,Augur,90.83,93.82,85.26,88.24,12081300.0,999131000.0 +2018-01-25,1.86,131.0,964488.180455,124.0,RHOC,RChain,1.86,1.92,1.76,1.78,1024320.0,454196000.0 +2018-01-25,8.04,1243.0,9671415.3678,1137.0,SALT,SALT,8.04,8.08,7.33,7.54,14523300.0,421495000.0 +2018-01-25,0.288959,2868.0,10556596.0413,1763.0,SNT,Status,0.288959,0.322809,0.288959,0.300675,250475000.0,1002830000.0 +2018-01-25,3.35,704.0,18252628.2059,499.0,SRN,SIRIN LABS Token,3.35,3.48,2.74,2.99,13398100.0,331219000.0 +2018-01-25,0.071252,4412.0,40803227.8029,3342.0,TRX,TRON,0.071252,0.073681,0.067022,0.068766,362498000.0,4684670000.0 +2018-01-25,1.01,8548.0,302976146.783,5059.0,USDT,Tether,1.01,1.01,0.987358,0.999595,2571930000.0,1627040000.0 +2018-01-25,,1857.0,,1699.0,VEN,VeChain,7.52,8.01,6.87,6.93,161326000.0,3425390000.0 +2018-01-25,375.66,297.0,11444767.0598,254.0,VERI,Veritaseum,375.66,413.32,370.13,389.16,1176550.0,765093000.0 +2018-01-25,4.67,2021.0,1097996.79449,6375.0,VTC,Vertcoin,4.67,4.87,4.57,4.61,6316280.0,199286000.0 +2018-01-25,8.92,29309.0,4789750.38034,12130.0,WAVES,Waves,8.92,9.23,8.72,9.06,38346500.0,891993000.0 +2018-01-25,36.86,646.0,10380776.0843,578.0,WTC,Waltonchain,36.86,36.86,31.99,33.16,43290700.0,917787000.0 +2018-01-25,0.973386,3027.0,1061407452.12,1585.0,XEM,NEM,0.973386,1.0,0.924831,0.9491,57845600.0,8760480000.0 +2018-01-25,0.567863,1819.0,1285749.03479,1495.0,XLM,Stellar,0.567863,0.649971,0.556165,0.608253,627336000.0,10146600000.0 +2018-01-25,0.094816,6989.0,138860303.437,16884.0,XVG,Verge,0.094816,0.097603,0.088849,0.090185,45742100.0,1375860000.0 +2018-01-25,457.58,7499.0,134046240.87,91599.0,ZEC,Zcash,457.58,475.46,451.97,472.97,85020800.0,1432080000.0 +2018-01-25,0.136822,4240.0,861853298.616,2823.0,ZIL,Zilliqa,0.136822,0.136822,0.135573,0.136039,4921770.0,0.0 +2018-01-25,1.68,1562.0,12807667.1139,1291.0,ZRX,0x,1.68,1.74,1.56,1.63,16177100.0,840475000.0 +2018-01-26,0.633903,2489.0,1701803084.01,6947.0,ADA,Cardano,0.633903,0.652848,0.566218,0.623382,810062000.0,16435300000.0 +2018-01-26,2.16,709.0,8387875.65414,494.0,AE,Aeternity,2.16,2.56,2.06,2.44,6051310.0,504149000.0 +2018-01-26,4.76,442.0,10736452.6943,396.0,AION,Aion,4.76,4.91,4.3,4.65,7589420.0,372697000.0 +2018-01-26,6.41,572.0,2237641.83479,481.0,ANT,Aragon,6.41,6.94,5.38,6.65,4422150.0,170919000.0 +2018-01-26,0.55454,887.0,10875387.3476,863.0,BAT,Basic Attention Token,0.55454,0.563009,0.497166,0.558874,16465300.0,554540000.0 +2018-01-26,1637.19,22111.0,1162118207.63,85064.0,BCH,Bitcoin Cash,1637.19,1678.63,1500.37,1603.9,594667000.0,27720500000.0 +2018-01-26,13.21,301.0,5913958.90456,264.0,BNB,Binance Coin,13.21,13.59,12.29,13.22,113429000.0,1308060000.0 +2018-01-26,11256.0,220304.0,11742366541.3,807963.0,BTC,Bitcoin,11256.0,11656.7,10470.3,11171.4,9746200000.0,1.89398e+11 +2018-01-26,186.69,3282.0,20554469.6866,13112.0,BTG,Bitcoin Gold,186.69,194.84,170.06,180.85,90095700.0,3133810000.0 +2018-01-26,186.69,3282.0,20554469.6866,13112.0,BTG,Bitgem,9.33,10.43,7.75,9.07,12707.0,559360.0 +2018-01-26,0.442697,615.0,3862239.36254,573.0,BTM,Bytom,0.442697,0.479459,0.391396,0.447029,32301600.0,436942000.0 +2018-01-26,0.442697,615.0,3862239.36254,573.0,BTM,Bitmark,1.76,1.83,1.36,1.38,9447.0,14035900.0 +2018-01-26,0.68382,666.0,1508056.82831,662.0,CVC,Civic,0.68382,0.716608,0.613567,0.678557,16065000.0,234345000.0 +2018-01-26,793.92,7323.0,72270198.6665,38340.0,DASH,Dash,793.92,815.83,741.85,782.41,100517000.0,6224310000.0 +2018-01-26,91.25,3510.0,20948728.4832,13980.0,DCR,Decred,91.25,97.29,83.07,90.34,2048920.0,604873000.0 +2018-01-26,0.056259,22983.0,7116153.67435,30724.0,DGB,DigiByte,0.056259,0.057763,0.049838,0.054925,9074170.0,548500000.0 +2018-01-26,0.007702,26516.0,192025770.395,66580.0,DOGE,Dogecoin,0.007702,0.007982,0.006795,0.007237,19572300.0,869786000.0 +2018-01-26,2.23,1009.0,4776030.12528,954.0,DRGN,Dragonchain,2.23,2.34,2.04,2.29,3836800.0,531037000.0 +2018-01-26,2.29,573.0,12162099.0311,366.0,ELF,aelf,2.29,2.29,1.87,2.09,200738000.0,572016000.0 +2018-01-26,4.17,423.0,5203693.05871,367.0,ENG,Enigma,4.17,4.42,3.6,4.08,9489600.0,311996000.0 +2018-01-26,14.28,9557.0,235212764.018,7568.0,EOS,EOS,14.28,14.73,13.22,14.34,1444040000.0,8958130000.0 +2018-01-26,29.1,46094.0,116342688.705,19255.0,ETC,Ethereum Classic,29.1,29.69,26.82,28.8,198045000.0,2892380000.0 +2018-01-26,1052.7,953429.0,11005133145.5,463443.0,ETH,Ethereum,1052.7,1080.6,996.78,1055.17,3617690000.0,1.02334e+11 +2018-01-26,5.47,294.0,3502486.91797,309.0,ETHOS,Ethos,5.47,5.68,4.83,5.41,3698180.0,412585000.0 +2018-01-26,0.097634,989.0,4967389.91345,889.0,FUN,FunFair,0.097634,0.100659,0.087744,0.095439,6307830.0,431454000.0 +2018-01-26,49.24,16909.0,33963123.6606,10117.0,GAS,Gas,49.24,51.82,45.25,49.61,20652600.0,471862000.0 +2018-01-26,228.12,193.0,551816.105939,161.0,GNO,Gnosis,228.12,232.84,200.32,219.7,2193010.0,251975000.0 +2018-01-26,0.571573,1012.0,4406927.84598,845.0,GNT,Golem,0.571573,0.60006,0.513041,0.551466,12483400.0,476842000.0 +2018-01-26,2.65,157.0,1366050.90669,129.0,ICN,Iconomi,2.65,2.75,2.33,2.53,3809020.0,264414000.0 +2018-01-26,2.65,157.0,1366050.90669,129.0,ICN,iCoin,0.029687,0.036605,0.028446,0.030505,1586.0,871462.0 +2018-01-26,7.82,1095.0,28351676.6778,1031.0,ICX,ICON,7.82,8.1,6.94,7.94,65230500.0,2972130000.0 +2018-01-26,7.26,58.0,152579.150968,52.0,KCS,KuCoin Shares,7.26,7.76,6.58,7.72,4320420.0,661070000.0 +2018-01-26,3.39,645.0,8988038.48048,599.0,KNC,Kyber Network,3.39,3.76,3.19,3.76,25988700.0,454976000.0 +2018-01-26,3.39,645.0,8988038.48048,599.0,KNC,KingN Coin,27.9,42.75,27.0,42.31,234.0,56045.0 +2018-01-26,1.08,637.0,4868847.92286,564.0,LRC,Loopring,1.08,1.11,0.948542,1.09,10099100.0,604136000.0 +2018-01-26,22.56,4627.0,353195581.215,2546.0,LSK,Lisk,22.56,24.2,19.2,21.4,83297100.0,2648570000.0 +2018-01-26,179.82,57452.0,826360183.318,173418.0,LTC,Litecoin,179.82,182.89,167.08,176.73,375477000.0,9875590000.0 +2018-01-26,0.658714,57.0,292918.917662,50.0,MAID,MaidSafeCoin,0.658714,0.686047,0.601978,0.663112,3645210.0,298103000.0 +2018-01-26,0.143034,360.0,2048479.03025,330.0,MANA,Decentraland,0.143034,0.147062,0.125767,0.137317,28089100.0,150334000.0 +2018-01-26,5.37,288.0,1412687.61226,206.0,MTL,Metal,5.37,5.41,4.56,5.0,8848700.0,103670000.0 +2018-01-26,10.56,733.0,6698498.87358,637.0,NAS,Nebulas,10.56,11.69,10.1,11.36,31024900.0,374775000.0 +2018-01-26,137.75,27050.0,272099503.5,14092.0,NEO,NEO,137.75,141.13,126.53,137.89,324067000.0,8953600000.0 +2018-01-26,17.93,5180.0,84624434.6759,3289.0,OMG,OmiseGO,17.93,18.58,14.93,16.58,145709000.0,1829140000.0 +2018-01-26,2.48,494.0,1356031.29285,517.0,PAY,TenX,2.48,2.54,2.24,2.41,11024300.0,259240000.0 +2018-01-26,10.16,1294.0,5523066.4765,4527.0,PIVX,PIVX,10.16,10.41,8.87,9.77,11318300.0,563219000.0 +2018-01-26,1.04,702.0,3656495.11347,654.0,POWR,Power Ledger,1.04,1.08,0.913299,1.01,25616100.0,379216000.0 +2018-01-26,49.19,582.0,4989655.8295,478.0,PPT,Populous,49.19,54.65,47.86,53.29,5012380.0,1820230000.0 +2018-01-26,1.44,430.0,7850834.71482,394.0,QASH,QASH,1.44,1.49,1.25,1.39,21466900.0,504487000.0 +2018-01-26,87.74,609.0,63748057.8387,456.0,REP,Augur,87.74,90.64,77.44,84.08,13756300.0,965177000.0 +2018-01-26,1.78,161.0,51154484.277,172.0,RHOC,RChain,1.78,1.9,1.66,1.83,1015660.0,611258000.0 +2018-01-26,7.5,1318.0,28864554.6498,1178.0,SALT,SALT,7.5,8.2,7.02,7.92,17761400.0,393300000.0 +2018-01-26,0.298918,1597.0,7751463.03006,1076.0,SNT,Status,0.298918,0.309564,0.266295,0.289051,212218000.0,1037390000.0 +2018-01-26,2.98,605.0,9751504.35014,386.0,SRN,SIRIN LABS Token,2.98,3.33,2.5,3.02,8235690.0,294974000.0 +2018-01-26,0.0686,4616.0,40330670.8882,3765.0,TRX,TRON,0.0686,0.071055,0.06036,0.06663,381402000.0,4510310000.0 +2018-01-26,0.997571,8065.0,377742901.703,4793.0,USDT,Tether,0.997571,1.02,0.985767,1.0,2957010000.0,1614160000.0 +2018-01-26,,1943.0,,1707.0,VEN,VeChain,6.94,7.75,6.04,7.3,188134000.0,3162870000.0 +2018-01-26,387.28,289.0,14917394.6763,259.0,VERI,Veritaseum,387.28,402.89,319.88,372.4,985983.0,788757000.0 +2018-01-26,4.6,1982.0,1131327.25832,6386.0,VTC,Vertcoin,4.6,4.77,4.05,4.45,3613610.0,196013000.0 +2018-01-26,9.04,4935.0,4656999.49274,3620.0,WAVES,Waves,9.04,9.36,8.32,8.96,34796200.0,903952000.0 +2018-01-26,33.05,652.0,10605902.92,519.0,WTC,Waltonchain,33.05,38.42,30.72,38.02,62688700.0,822842000.0 +2018-01-26,0.944931,4501.0,62338900.2381,2635.0,XEM,NEM,0.944931,1.02,0.765609,0.839974,174749000.0,8504380000.0 +2018-01-26,0.602163,1660.0,685482.369193,1407.0,XLM,Stellar,0.602163,0.64578,0.553197,0.633916,787644000.0,10759400000.0 +2018-01-26,0.089551,6380.0,88805313.2206,23677.0,XVG,Verge,0.089551,0.094452,0.079004,0.088158,64874700.0,1299830000.0 +2018-01-26,473.68,8330.0,185179935.523,94728.0,ZEC,Zcash,473.68,491.47,429.65,456.94,87992700.0,1485840000.0 +2018-01-26,0.135555,3138.0,341511516.571,2433.0,ZIL,Zilliqa,0.135555,0.159557,0.091337,0.119375,13714100.0,0.0 +2018-01-26,1.63,2190.0,17146018.2307,1594.0,ZRX,0x,1.63,2.09,1.52,2.04,47746300.0,814458000.0 +2018-01-27,0.623477,2643.0,1340985910.48,7484.0,ADA,Cardano,0.623477,0.632956,0.595269,0.616833,331309000.0,16164900000.0 +2018-01-27,2.44,763.0,8940846.03834,523.0,AE,Aeternity,2.44,2.98,2.43,2.86,6201390.0,567729000.0 +2018-01-27,4.65,446.0,5217052.01175,424.0,AION,Aion,4.65,6.04,4.49,5.79,15774200.0,364656000.0 +2018-01-27,6.64,645.0,1311055.86249,523.0,ANT,Aragon,6.64,7.54,6.53,6.82,10049300.0,176982000.0 +2018-01-27,0.558062,1290.0,4041872.24822,1147.0,BAT,Basic Attention Token,0.558062,0.664915,0.549425,0.662215,30672200.0,558062000.0 +2018-01-27,1602.5,18722.0,368824136.94,55988.0,BCH,Bitcoin Cash,1602.5,1665.81,1567.78,1628.63,441742000.0,27136100000.0 +2018-01-27,13.23,311.0,1650018.37132,290.0,BNB,Binance Coin,13.23,13.44,12.89,13.25,84009400.0,1310270000.0 +2018-01-27,11174.9,193421.0,6929334037.86,870592.0,BTC,Bitcoin,11174.9,11614.9,10989.2,11440.7,7583270000.0,1.88054e+11 +2018-01-27,181.63,2905.0,12082200.9074,12550.0,BTG,Bitcoin Gold,181.63,185.68,177.38,185.46,55528300.0,3049250000.0 +2018-01-27,181.63,2905.0,12082200.9074,12550.0,BTG,Bitgem,9.06,9.84,8.21,8.77,5441.0,543174.0 +2018-01-27,0.446015,490.0,3198922.62159,461.0,BTM,Bytom,0.446015,0.446015,0.418338,0.436678,22111100.0,440217000.0 +2018-01-27,0.446015,490.0,3198922.62159,461.0,BTM,Bitmark,1.37,1.68,1.26,1.63,28909.0,10920600.0 +2018-01-27,0.681483,707.0,1279432.11054,710.0,CVC,Civic,0.681483,0.737671,0.65058,0.702365,17023000.0,233544000.0 +2018-01-27,782.87,6554.0,282750721.126,40542.0,DASH,Dash,782.87,788.67,753.37,773.84,115618000.0,6139280000.0 +2018-01-27,90.83,3748.0,23841833.4807,15901.0,DCR,Decred,90.83,94.92,87.86,92.12,1407310.0,602601000.0 +2018-01-27,0.054799,22330.0,6931118.19164,30697.0,DGB,DigiByte,0.054799,0.061545,0.053757,0.06016,12033800.0,534521000.0 +2018-01-27,0.00724,23515.0,197016601.589,61848.0,DOGE,Dogecoin,0.00724,0.007545,0.007168,0.007373,11672900.0,817646000.0 +2018-01-27,2.28,1292.0,9706828.61071,1112.0,DRGN,Dragonchain,2.28,3.1,2.27,2.95,6334040.0,543623000.0 +2018-01-27,2.09,471.0,4415943.85697,298.0,ELF,aelf,2.09,2.09,1.88,1.95,149428000.0,521440000.0 +2018-01-27,4.07,440.0,2333578.94399,381.0,ENG,Enigma,4.07,4.66,3.9,4.36,7466920.0,304765000.0 +2018-01-27,14.34,9091.0,250225262.404,7620.0,EOS,EOS,14.34,14.63,13.97,14.27,653831000.0,9027390000.0 +2018-01-27,28.76,39209.0,62494961.6153,17767.0,ETC,Ethereum Classic,28.76,30.13,28.15,29.49,127839000.0,2858610000.0 +2018-01-27,1055.75,831992.0,6998308421.44,401483.0,ETH,Ethereum,1055.75,1121.98,1042.12,1107.07,3002870000.0,1.02651e+11 +2018-01-27,5.39,347.0,2184841.69923,360.0,ETHOS,Ethos,5.39,5.65,5.29,5.43,1889200.0,406196000.0 +2018-01-27,0.095338,1210.0,3339358.10936,995.0,FUN,FunFair,0.095338,0.108534,0.093411,0.103826,16680100.0,421305000.0 +2018-01-27,49.44,16654.0,35169096.5478,9958.0,GAS,Gas,49.44,50.91,48.02,49.92,20189200.0,474087000.0 +2018-01-27,219.81,159.0,510544.459494,138.0,GNO,Gnosis,219.81,238.65,214.98,230.65,1538770.0,242800000.0 +2018-01-27,0.550896,892.0,1096883.10064,855.0,GNT,Golem,0.550896,0.584811,0.538421,0.573883,8286070.0,459592000.0 +2018-01-27,2.53,146.0,525144.075963,143.0,ICN,Iconomi,2.53,2.62,2.44,2.49,2628390.0,252765000.0 +2018-01-27,2.53,146.0,525144.075963,143.0,ICN,iCoin,0.030484,0.032936,0.021981,0.023059,1348.0,894960.0 +2018-01-27,7.93,1141.0,32139455.0558,1067.0,ICX,ICON,7.93,8.07,7.67,7.86,42756600.0,3012180000.0 +2018-01-27,7.69,33.0,151431.605332,39.0,KCS,KuCoin Shares,7.69,10.44,7.69,10.28,8696680.0,700559000.0 +2018-01-27,3.76,599.0,4767135.16887,526.0,KNC,Kyber Network,3.76,4.12,3.67,3.79,14706400.0,504560000.0 +2018-01-27,3.76,599.0,4767135.16887,526.0,KNC,KingN Coin,42.28,44.29,29.79,43.39,676.0,84923.0 +2018-01-27,1.09,582.0,3056253.32167,532.0,LRC,Loopring,1.09,1.16,1.07,1.13,8440320.0,612520000.0 +2018-01-27,21.36,5124.0,11639848.079,2466.0,LSK,Lisk,21.36,23.6,20.75,23.25,55110400.0,2507910000.0 +2018-01-27,176.66,49382.0,488094619.424,193545.0,LTC,Litecoin,176.66,183.15,174.88,180.89,291633000.0,9705020000.0 +2018-01-27,0.663292,50.0,307599.675124,44.0,MAID,MaidSafeCoin,0.663292,0.713718,0.64123,0.693287,4625300.0,300174000.0 +2018-01-27,0.137709,297.0,1274152.19495,272.0,MANA,Decentraland,0.137709,0.143783,0.133946,0.139948,25035300.0,144738000.0 +2018-01-27,4.99,254.0,1753140.01081,148.0,MTL,Metal,4.99,5.33,4.79,5.31,8253690.0,96385600.0 +2018-01-27,11.36,746.0,3811054.44644,652.0,NAS,Nebulas,11.36,11.95,10.93,11.78,26194600.0,403112000.0 +2018-01-27,138.14,21763.0,181112176.78,12400.0,NEO,NEO,138.14,142.07,134.35,140.2,207868000.0,8979150000.0 +2018-01-27,16.6,4042.0,54817088.4983,2986.0,OMG,OmiseGO,16.6,16.77,15.79,15.98,99130000.0,1693910000.0 +2018-01-27,2.39,467.0,1126283.9307,516.0,PAY,TenX,2.39,2.58,2.33,2.51,11630600.0,250354000.0 +2018-01-27,9.77,1323.0,4474933.48342,4377.0,PIVX,PIVX,9.77,10.13,9.3,9.87,6091270.0,541882000.0 +2018-01-27,1.01,782.0,2554638.26994,728.0,POWR,Power Ledger,1.01,1.07,0.961957,1.05,31323000.0,367518000.0 +2018-01-27,53.33,742.0,9240890.48494,585.0,PPT,Populous,53.33,67.5,52.31,62.02,8168590.0,1973420000.0 +2018-01-27,1.4,400.0,3964204.60173,418.0,QASH,QASH,1.4,1.55,1.38,1.5,13827500.0,488950000.0 +2018-01-27,84.24,569.0,9842780.01916,432.0,REP,Augur,84.24,85.93,81.12,83.68,10225900.0,926620000.0 +2018-01-27,1.83,153.0,3534471.86288,155.0,RHOC,RChain,1.83,1.98,1.8,1.98,720460.0,630823000.0 +2018-01-27,7.93,1085.0,6661943.62831,1041.0,SALT,SALT,7.93,8.24,7.62,7.88,11862100.0,419299000.0 +2018-01-27,0.288022,1164.0,3620360.4408,923.0,SNT,Status,0.288022,0.2957,0.278865,0.287746,80416900.0,999577000.0 +2018-01-27,3.02,542.0,7544532.49081,353.0,SRN,SIRIN LABS Token,3.02,3.2,2.55,2.55,13800600.0,299177000.0 +2018-01-27,0.066495,4272.0,25691681.9543,3425.0,TRX,TRON,0.066495,0.069426,0.064973,0.068422,282557000.0,4371910000.0 +2018-01-27,1.0,5366.0,213205719.466,3180.0,USDT,Tether,1.0,1.01,0.992227,0.993325,2051980000.0,1622630000.0 +2018-01-27,,1704.0,,1523.0,VEN,VeChain,7.29,7.53,6.81,6.92,115057000.0,3321160000.0 +2018-01-27,372.39,255.0,1347836.71783,240.0,VERI,Veritaseum,372.38,406.72,365.23,384.55,505141.0,758416000.0 +2018-01-27,4.48,1890.0,1015380.54567,6548.0,VTC,Vertcoin,4.48,4.7,4.36,4.57,3115030.0,191112000.0 +2018-01-27,8.95,4931.0,3701323.89092,3679.0,WAVES,Waves,8.95,9.46,8.86,9.11,39528900.0,894906000.0 +2018-01-27,38.35,898.0,9128660.82403,694.0,WTC,Waltonchain,38.35,43.74,36.95,41.73,95696000.0,954900000.0 +2018-01-27,0.843234,3239.0,8463836402.59,2254.0,XEM,NEM,0.843234,1.11,0.817192,1.06,237529000.0,7589110000.0 +2018-01-27,0.631495,1268.0,524507.109229,977.0,XLM,Stellar,0.631495,0.63945,0.610086,0.613061,216913000.0,11283600000.0 +2018-01-27,0.087927,6929.0,47998814.7069,24345.0,XVG,Verge,0.087927,0.096731,0.084198,0.094201,47387500.0,1276620000.0 +2018-01-27,456.53,7459.0,90799251.0644,90709.0,ZEC,Zcash,456.53,465.78,437.08,451.69,71220400.0,1435350000.0 +2018-01-27,0.118157,1236.0,85613263.1112,1065.0,ZIL,Zilliqa,0.118157,0.120932,0.091614,0.100976,7967360.0,0.0 +2018-01-27,2.01,2637.0,33357080.6023,2077.0,ZRX,0x,2.01,2.16,1.96,2.09,65038500.0,1008110000.0 +2018-01-28,0.62056,2841.0,1839378464.26,7656.0,ADA,Cardano,0.62056,0.681946,0.62056,0.670286,325146000.0,16089300000.0 +2018-01-28,2.87,1241.0,15025360.7756,865.0,AE,Aeternity,2.87,3.52,2.87,3.21,11368100.0,668684000.0 +2018-01-28,5.87,569.0,8049400.86022,472.0,AION,Aion,5.87,6.2,5.43,5.55,29936500.0,463534000.0 +2018-01-28,6.88,436.0,768241.978614,407.0,ANT,Aragon,6.88,7.01,6.35,6.39,1741020.0,183559000.0 +2018-01-28,0.661919,1333.0,7452058.25321,1159.0,BAT,Basic Attention Token,0.661919,0.661919,0.61746,0.650049,25628900.0,661919000.0 +2018-01-28,1636.41,19414.0,1280668414.82,60709.0,BCH,Bitcoin Cash,1636.41,1762.34,1636.41,1746.25,580544000.0,27713300000.0 +2018-01-28,13.3,299.0,6539745.88777,270.0,BNB,Binance Coin,13.3,13.81,13.2,13.54,93871100.0,1317060000.0 +2018-01-28,11475.3,213288.0,11038244788.6,768043.0,BTC,Bitcoin,11475.3,12040.3,11475.3,11786.3,8350360000.0,1.93133e+11 +2018-01-28,186.8,3303.0,19288997.9218,11272.0,BTG,Bitcoin Gold,186.81,195.62,186.22,189.16,130075000.0,3136400000.0 +2018-01-28,186.8,3303.0,19288997.9218,11272.0,BTG,Bitgem,8.82,12.63,8.82,9.31,8424.0,528603.0 +2018-01-28,0.438077,517.0,2825051.48332,461.0,BTM,Bytom,0.438077,0.453231,0.420601,0.427249,26914000.0,432382000.0 +2018-01-28,0.438077,517.0,2825051.48332,461.0,BTM,Bitmark,1.64,1.84,1.64,1.78,23457.0,13058900.0 +2018-01-28,0.702797,896.0,1944804.77073,870.0,CVC,Civic,0.702797,0.726347,0.696756,0.710753,17223400.0,240849000.0 +2018-01-28,777.05,6887.0,105567770.915,40952.0,DASH,Dash,777.05,815.91,767.28,812.24,122949000.0,6095130000.0 +2018-01-28,92.44,3402.0,19290179.8334,13900.0,DCR,Decred,92.44,96.19,90.87,93.24,1520330.0,613974000.0 +2018-01-28,0.060133,22784.0,6898568.1573,31916.0,DGB,DigiByte,0.060133,0.066273,0.058426,0.064958,18214900.0,586832000.0 +2018-01-28,0.007409,24642.0,143880215.97,79412.0,DOGE,Dogecoin,0.007409,0.007681,0.007337,0.007465,14070700.0,836842000.0 +2018-01-28,2.9,1142.0,5093043.03795,1057.0,DRGN,Dragonchain,2.9,2.98,2.68,2.85,5412030.0,690504000.0 +2018-01-28,1.97,428.0,5545732.16758,280.0,ELF,aelf,1.97,2.16,1.96,1.99,147646000.0,491876000.0 +2018-01-28,4.39,461.0,5011249.17269,418.0,ENG,Enigma,4.39,4.8,4.29,4.39,7786220.0,328807000.0 +2018-01-28,14.34,10884.0,310627453.593,8839.0,EOS,EOS,14.34,15.04,14.34,15.02,646950000.0,9057850000.0 +2018-01-28,29.62,40981.0,92124476.5712,19717.0,ETC,Ethereum Classic,29.62,34.4,29.62,32.9,350799000.0,2945280000.0 +2018-01-28,1111.78,889104.0,8476753142.33,419512.0,ETH,Ethereum,1111.78,1257.77,1111.78,1246.01,5372330000.0,1.08122e+11 +2018-01-28,5.44,417.0,1946533.72934,426.0,ETHOS,Ethos,5.44,5.66,5.16,5.23,2462540.0,410126000.0 +2018-01-28,0.104341,1106.0,2664134.96205,964.0,FUN,FunFair,0.104341,0.106274,0.099867,0.100382,8754270.0,461090000.0 +2018-01-28,50.09,24072.0,69584607.3535,14053.0,GAS,Gas,50.09,52.21,49.19,51.57,23253300.0,480558000.0 +2018-01-28,232.8,204.0,479776.693009,162.0,GNO,Gnosis,232.8,244.18,232.0,238.93,1955460.0,257152000.0 +2018-01-28,0.577066,1168.0,2517569.99942,1096.0,GNT,Golem,0.577066,0.606852,0.575572,0.591069,9126210.0,481424000.0 +2018-01-28,2.51,181.0,1296358.78147,159.0,ICN,Iconomi,2.51,2.96,2.5,2.95,4127230.0,250646000.0 +2018-01-28,2.51,181.0,1296358.78147,159.0,ICN,iCoin,0.023177,0.030341,0.023106,0.029608,1845.0,680504.0 +2018-01-28,7.94,1559.0,38862421.0618,1415.0,ICX,ICON,7.94,9.63,7.91,9.41,154715000.0,3017350000.0 +2018-01-28,10.27,18.0,16802.7151527,20.0,KCS,KuCoin Shares,10.27,12.25,9.64,10.57,12042100.0,934736000.0 +2018-01-28,3.8,512.0,2988095.75978,501.0,KNC,Kyber Network,3.8,4.08,3.78,3.93,19506000.0,509491000.0 +2018-01-28,3.8,512.0,2988095.75978,501.0,KNC,KingN Coin,43.61,45.61,31.25,44.34,199.0,87598.0 +2018-01-28,1.14,546.0,5733023.37038,544.0,LRC,Loopring,1.14,1.16,1.06,1.06,7175830.0,639377000.0 +2018-01-28,23.33,5489.0,11526011.2429,2259.0,LSK,Lisk,23.33,24.11,23.27,23.29,37791200.0,2740090000.0 +2018-01-28,181.42,51278.0,1742925629.65,186194.0,LTC,Litecoin,181.42,194.68,181.42,193.87,363515000.0,9969420000.0 +2018-01-28,0.696925,77.0,1007956.35518,77.0,MAID,MaidSafeCoin,0.696925,0.717818,0.681814,0.707258,4004450.0,315395000.0 +2018-01-28,0.14089,404.0,3005769.68917,303.0,MANA,Decentraland,0.14089,0.144979,0.138258,0.138765,32850500.0,148082000.0 +2018-01-28,5.28,268.0,1415340.00173,183.0,MTL,Metal,5.28,5.35,4.97,5.09,6214940.0,101838000.0 +2018-01-28,11.81,893.0,5388478.54013,833.0,NAS,Nebulas,11.81,12.87,11.37,12.72,29816600.0,419114000.0 +2018-01-28,140.37,34954.0,300885762.03,19180.0,NEO,NEO,140.37,153.61,140.37,152.16,246175000.0,9124100000.0 +2018-01-28,16.06,4805.0,43613130.7986,3680.0,OMG,OmiseGO,16.06,17.29,15.77,17.09,83798900.0,1638530000.0 +2018-01-28,2.52,726.0,1913245.3531,703.0,PAY,TenX,2.52,2.8,2.52,2.78,20534600.0,263631000.0 +2018-01-28,9.97,1387.0,6235341.91293,4562.0,PIVX,PIVX,9.97,10.24,9.77,10.11,7959890.0,552575000.0 +2018-01-28,1.06,844.0,3651241.69275,778.0,POWR,Power Ledger,1.06,1.08,1.02,1.07,26650500.0,384572000.0 +2018-01-28,62.35,1319.0,15596525.8542,959.0,PPT,Populous,62.35,76.49,59.94,74.85,18503900.0,2307230000.0 +2018-01-28,1.51,462.0,2475013.6419,397.0,QASH,QASH,1.51,1.61,1.5,1.6,17907900.0,527464000.0 +2018-01-28,84.04,574.0,3712707.63954,500.0,REP,Augur,84.04,86.73,83.42,85.13,7570840.0,924453000.0 +2018-01-28,1.98,260.0,5032158.05221,269.0,RHOC,RChain,1.98,2.48,1.96,2.37,1646840.0,680087000.0 +2018-01-28,7.95,1297.0,9327729.80004,1171.0,SALT,SALT,7.95,8.16,7.68,7.72,14353800.0,421285000.0 +2018-01-28,0.289018,1386.0,5046074.18686,1044.0,SNT,Status,0.289018,0.312701,0.288851,0.311429,88662700.0,1003030000.0 +2018-01-28,2.58,602.0,12479868.7184,413.0,SRN,SIRIN LABS Token,2.58,2.76,2.16,2.58,10871500.0,254850000.0 +2018-01-28,0.068916,4301.0,24565317.6401,3523.0,TRX,TRON,0.068916,0.070875,0.065049,0.065495,276321000.0,4531100000.0 +2018-01-28,0.996548,7457.0,441041738.617,4227.0,USDT,Tether,0.996548,1.0,0.981275,0.98879,2546640000.0,1612500000.0 +2018-01-28,,1997.0,,1848.0,VEN,VeChain,7.0,7.31,6.64,6.8,128359000.0,3207930000.0 +2018-01-28,383.28,378.0,5220625.81632,384.0,VERI,Veritaseum,383.28,428.67,382.22,401.43,1059580.0,780614000.0 +2018-01-28,4.59,1753.0,1006689.15772,5874.0,VTC,Vertcoin,4.59,4.76,4.59,4.66,2619730.0,195990000.0 +2018-01-28,9.17,12192.0,7254777.39512,8621.0,WAVES,Waves,9.17,9.53,9.02,9.2,34527300.0,916626000.0 +2018-01-28,42.1,1056.0,19741797.4478,853.0,WTC,Waltonchain,42.1,45.96,34.52,39.83,119525000.0,1048300000.0 +2018-01-28,1.06,3265.0,15330775.0865,2189.0,XEM,NEM,1.06,1.06,1.01,1.03,83612400.0,9506630000.0 +2018-01-28,0.615916,1014.0,631720.081177,719.0,XLM,Stellar,0.615916,0.640046,0.615448,0.634421,194610000.0,11005200000.0 +2018-01-28,0.0945,6270.0,11273567.415,15294.0,XVG,Verge,0.0945,0.095058,0.090789,0.09187,47936600.0,1372430000.0 +2018-01-28,453.47,8423.0,71202804.4984,93711.0,ZEC,Zcash,453.47,476.91,453.47,471.99,74527600.0,1428950000.0 +2018-01-28,0.101224,902.0,21526434.858,785.0,ZIL,Zilliqa,0.101224,0.112499,0.095968,0.097296,20910700.0,0.0 +2018-01-28,2.09,1855.0,15521548.0808,1507.0,ZRX,0x,2.09,2.11,1.96,1.98,24255700.0,1050130000.0 +2018-01-29,0.669373,2845.0,2288714721.23,7485.0,ADA,Cardano,0.669373,0.669373,0.62076,0.623204,238318000.0,17354900000.0 +2018-01-29,3.23,726.0,13539955.736,523.0,AE,Aeternity,3.23,3.38,2.8,3.03,5425230.0,752910000.0 +2018-01-29,5.55,450.0,14706828.4946,355.0,AION,Aion,5.55,5.56,4.93,5.13,8850330.0,438670000.0 +2018-01-29,6.4,412.0,1045630.11675,378.0,ANT,Aragon,6.4,7.55,6.16,6.68,4313600.0,170772000.0 +2018-01-29,0.647782,972.0,4868383.04431,927.0,BAT,Basic Attention Token,0.647782,0.657008,0.593307,0.607161,19974100.0,647782000.0 +2018-01-29,1745.36,20970.0,721933331.7,59654.0,BCH,Bitcoin Cash,1745.36,1763.24,1638.33,1657.14,362213000.0,29561500000.0 +2018-01-29,13.55,233.0,2375106.65091,231.0,BNB,Binance Coin,13.55,13.67,12.68,12.76,71294300.0,1341190000.0 +2018-01-29,11755.5,232028.0,9673896110.37,778150.0,BTC,Bitcoin,11755.5,11875.6,11179.2,11296.4,7107360000.0,1.97871e+11 +2018-01-29,188.89,3032.0,19255179.4159,14711.0,BTG,Bitcoin Gold,188.89,193.03,178.63,181.59,49388600.0,3171780000.0 +2018-01-29,188.89,3032.0,19255179.4159,14711.0,BTG,Bitgem,9.3,9.56,8.53,8.64,5157.0,557994.0 +2018-01-29,0.42585,613.0,4641652.76961,536.0,BTM,Bytom,0.42585,0.435975,0.403509,0.416411,21266700.0,420314000.0 +2018-01-29,0.42585,613.0,4641652.76961,536.0,BTM,Bitmark,1.78,2.02,1.58,1.82,62714.0,14207200.0 +2018-01-29,0.710877,584.0,1333939.69673,614.0,CVC,Civic,0.710877,0.717613,0.659612,0.673233,15289600.0,243618000.0 +2018-01-29,811.84,7876.0,211103402.087,47081.0,DASH,Dash,811.84,818.31,747.13,767.69,114750000.0,6369620000.0 +2018-01-29,93.15,3252.0,16614201.2395,13267.0,DCR,Decred,93.15,98.73,88.1,98.73,4818180.0,619241000.0 +2018-01-29,0.065233,22014.0,6793101.51417,30411.0,DGB,DigiByte,0.065233,0.068254,0.059675,0.061965,22635200.0,636908000.0 +2018-01-29,0.007401,25413.0,132303320.365,65714.0,DOGE,Dogecoin,0.007401,0.007522,0.006863,0.006967,13073100.0,836111000.0 +2018-01-29,2.81,957.0,5471220.58059,889.0,DRGN,Dragonchain,2.81,2.83,2.34,2.57,5241770.0,671017000.0 +2018-01-29,1.99,412.0,13115086.0264,306.0,ELF,aelf,1.99,2.1,1.97,2.1,146345000.0,497286000.0 +2018-01-29,4.38,418.0,2777395.21174,323.0,ENG,Enigma,4.38,4.47,3.92,4.07,6103070.0,328050000.0 +2018-01-29,15.03,8966.0,313202617.591,6976.0,EOS,EOS,15.03,15.17,13.8,14.01,565307000.0,9524430000.0 +2018-01-29,33.21,45123.0,103377032.438,19440.0,ETC,Ethereum Classic,33.21,33.66,30.97,31.71,197076000.0,3303240000.0 +2018-01-29,1246.7,936845.0,10513639943.7,453837.0,ETH,Ethereum,1246.7,1256.7,1169.08,1182.36,3715080000.0,1.21269e+11 +2018-01-29,5.23,373.0,4104539.598,392.0,ETHOS,Ethos,5.23,5.38,4.77,4.8,2800750.0,394093000.0 +2018-01-29,0.1005,920.0,5081217.49484,851.0,FUN,FunFair,0.1005,0.101651,0.093674,0.094964,6290310.0,444120000.0 +2018-01-29,51.52,26036.0,55858273.2727,15423.0,GAS,Gas,51.52,72.09,50.27,69.81,64574500.0,494603000.0 +2018-01-29,238.81,198.0,439913.402985,148.0,GNO,Gnosis,238.81,241.37,225.55,229.58,1772170.0,263786000.0 +2018-01-29,0.590005,987.0,7231753.49733,923.0,GNT,Golem,0.590005,0.596672,0.529697,0.551352,10889700.0,492219000.0 +2018-01-29,2.94,262.0,2166890.99196,200.0,ICN,Iconomi,2.94,3.24,2.73,2.76,10890400.0,293825000.0 +2018-01-29,2.94,262.0,2166890.99196,200.0,ICN,iCoin,0.02958,0.032145,0.020209,0.024071,734.0,868581.0 +2018-01-29,9.43,1350.0,67616565.4073,1280.0,ICX,ICON,9.43,9.63,8.62,9.47,120820000.0,3582480000.0 +2018-01-29,10.6,16.0,27032.7411494,23.0,KCS,KuCoin Shares,10.6,10.82,9.22,9.32,5277690.0,965410000.0 +2018-01-29,3.93,755.0,5984541.32896,614.0,KNC,Kyber Network,3.93,4.04,3.61,3.94,28884900.0,526492000.0 +2018-01-29,3.93,755.0,5984541.32896,614.0,KNC,KingN Coin,44.3,44.87,25.72,39.19,1650.0,88985.0 +2018-01-29,1.06,430.0,2608827.11506,434.0,LRC,Loopring,1.06,1.09,1.01,1.03,6378940.0,596836000.0 +2018-01-29,23.28,7309.0,10540201.7828,3565.0,LSK,Lisk,23.28,23.55,22.3,22.55,34448300.0,2734540000.0 +2018-01-29,193.75,50067.0,1205746265.53,158086.0,LTC,Litecoin,193.75,194.39,179.23,181.66,303561000.0,10649800000.0 +2018-01-29,0.701633,86.0,569354.832143,63.0,MAID,MaidSafeCoin,0.701633,0.719018,0.653025,0.665168,4318050.0,317526000.0 +2018-01-29,0.139986,367.0,2714690.39708,265.0,MANA,Decentraland,0.139986,0.139986,0.126257,0.134246,35288800.0,147131000.0 +2018-01-29,5.07,211.0,543092.403223,177.0,MTL,Metal,5.07,5.12,4.72,4.77,5762090.0,97828900.0 +2018-01-29,12.74,905.0,5829342.7101,851.0,NAS,Nebulas,12.74,13.41,11.91,13.37,33887700.0,452233000.0 +2018-01-29,152.08,71103.0,588718712.96,28326.0,NEO,NEO,152.08,168.14,151.46,168.14,602514000.0,9885260000.0 +2018-01-29,17.15,3406.0,24653521.0162,2923.0,OMG,OmiseGO,17.15,17.35,16.04,16.91,46635600.0,1750090000.0 +2018-01-29,2.76,584.0,2967531.50953,583.0,PAY,TenX,2.76,2.86,2.48,2.53,12845800.0,289153000.0 +2018-01-29,10.06,1279.0,6598559.3316,4561.0,PIVX,PIVX,10.06,10.16,9.27,9.38,5451840.0,557880000.0 +2018-01-29,1.07,852.0,5122327.34919,752.0,POWR,Power Ledger,1.07,1.07,0.953479,1.02,23293300.0,388971000.0 +2018-01-29,74.52,778.0,13878359.2316,638.0,PPT,Populous,74.52,75.83,66.37,68.73,7241240.0,2757550000.0 +2018-01-29,1.61,596.0,4063256.81774,565.0,QASH,QASH,1.61,1.61,1.44,1.46,15089500.0,562217000.0 +2018-01-29,85.07,419.0,3129230.65243,389.0,REP,Augur,85.07,85.45,78.27,79.45,12013200.0,935789000.0 +2018-01-29,2.38,268.0,2587794.13197,268.0,RHOC,RChain,2.38,2.62,2.22,2.29,1836730.0,819101000.0 +2018-01-29,7.71,1166.0,5369354.81607,1072.0,SALT,SALT,7.71,7.77,7.23,7.62,10633100.0,408827000.0 +2018-01-29,0.310415,1389.0,13401304.9086,1000.0,SNT,Status,0.310415,0.310415,0.289516,0.290647,71443600.0,1077290000.0 +2018-01-29,2.58,559.0,4652268.62418,366.0,SRN,SIRIN LABS Token,2.58,2.58,1.83,2.11,13080200.0,255071000.0 +2018-01-29,0.065431,6817.0,81947660.9257,5399.0,TRX,TRON,0.065431,0.066769,0.063113,0.064001,256876000.0,4302000000.0 +2018-01-29,0.98844,7024.0,319968982.119,4253.0,USDT,Tether,0.98844,1.0,0.981718,0.995319,2031160000.0,2251760000.0 +2018-01-29,,1593.0,,1475.0,VEN,VeChain,6.76,6.85,6.36,6.43,103079000.0,3100270000.0 +2018-01-29,401.35,346.0,60808380.8689,321.0,VERI,Veritaseum,401.35,414.48,376.25,402.69,809086.0,817401000.0 +2018-01-29,4.65,1721.0,959342.994845,5947.0,VTC,Vertcoin,4.65,4.73,4.38,4.43,2188290.0,198586000.0 +2018-01-29,9.19,20660.0,3538881.54824,5826.0,WAVES,Waves,9.19,9.3,8.54,8.71,33554900.0,918718000.0 +2018-01-29,39.85,725.0,9260279.91752,610.0,WTC,Waltonchain,39.85,40.73,35.25,37.89,62793700.0,992277000.0 +2018-01-29,1.03,2692.0,15746063.8785,1728.0,XEM,NEM,1.03,1.03,0.923629,0.935431,47381700.0,9253430000.0 +2018-01-29,0.632602,1178.0,390932.754075,947.0,XLM,Stellar,0.632602,0.632602,0.583512,0.589283,118507000.0,11303400000.0 +2018-01-29,0.09159,6217.0,19353508.6716,46615.0,XVG,Verge,0.09159,0.092058,0.084012,0.084969,32948000.0,1330540000.0 +2018-01-29,471.43,7795.0,89892097.6101,93190.0,ZEC,Zcash,471.43,476.64,443.14,448.62,75045800.0,1489000000.0 +2018-01-29,0.097167,873.0,35329527.8705,791.0,ZIL,Zilliqa,0.097167,0.099824,0.077958,0.089273,12441600.0,0.0 +2018-01-29,1.98,1458.0,14399646.382,1264.0,ZRX,0x,1.98,2.0,1.8,1.85,17848200.0,991505000.0 +2018-01-30,0.624799,2655.0,1647707242.83,7437.0,ADA,Cardano,0.624799,0.624799,0.523418,0.531913,359622000.0,16199200000.0 +2018-01-30,3.04,660.0,11900024.1532,433.0,AE,Aeternity,3.04,3.05,2.45,2.46,5563420.0,707663000.0 +2018-01-30,5.13,508.0,19722168.9737,376.0,AION,Aion,5.13,5.15,4.08,4.3,11258100.0,405467000.0 +2018-01-30,6.68,407.0,1229790.89031,390.0,ANT,Aragon,6.68,7.72,5.73,5.8,6108660.0,178132000.0 +2018-01-30,0.607354,1040.0,8538897.50374,927.0,BAT,Basic Attention Token,0.607354,0.608368,0.507159,0.509349,16844700.0,607354000.0 +2018-01-30,1657.69,27968.0,1479355110.66,67316.0,BCH,Bitcoin Cash,1657.69,1662.07,1468.17,1470.55,649823000.0,28079700000.0 +2018-01-30,12.77,266.0,744167.146796,258.0,BNB,Binance Coin,12.77,12.77,11.06,11.25,59389600.0,1264770000.0 +2018-01-30,11306.8,236442.0,9215469710.63,838824.0,BTC,Bitcoin,11306.8,11307.2,10036.2,10106.3,8637860000.0,1.90339e+11 +2018-01-30,182.33,2968.0,26608039.3881,10398.0,BTG,Bitcoin Gold,182.33,182.33,158.49,159.13,47888900.0,3061920000.0 +2018-01-30,182.33,2968.0,26608039.3881,10398.0,BTG,Bitgem,8.65,12.06,7.71,7.73,11251.0,518733.0 +2018-01-30,0.415115,525.0,3243938.41717,449.0,BTM,Bytom,0.415115,0.429161,0.364616,0.375421,17302100.0,409719000.0 +2018-01-30,0.415115,525.0,3243938.41717,449.0,BTM,Bitmark,1.82,1.83,1.57,1.6,41196.0,14560100.0 +2018-01-30,0.673505,661.0,1572761.14027,653.0,CVC,Civic,0.673505,0.673505,0.545743,0.548434,12016700.0,230810000.0 +2018-01-30,767.73,7969.0,340531811.982,47203.0,DASH,Dash,767.73,781.68,675.32,676.91,112419000.0,6025040000.0 +2018-01-30,98.17,4054.0,31283383.5687,14941.0,DCR,Decred,98.17,102.88,88.6,89.28,7570670.0,653214000.0 +2018-01-30,0.062012,21410.0,8109203.48294,29789.0,DGB,DigiByte,0.062012,0.062052,0.049427,0.050588,12622100.0,605751000.0 +2018-01-30,0.006969,24643.0,151342898.95,63532.0,DOGE,Dogecoin,0.006969,0.006992,0.005942,0.006024,15855900.0,787316000.0 +2018-01-30,2.58,1751.0,9157072.51263,1636.0,DRGN,Dragonchain,2.58,2.58,2.02,2.21,4674080.0,615572000.0 +2018-01-30,2.07,439.0,8469889.26876,309.0,ELF,aelf,2.07,2.2,1.69,1.74,131353000.0,518172000.0 +2018-01-30,4.08,426.0,2703402.10357,385.0,ENG,Enigma,4.08,4.13,3.24,3.37,5346950.0,305371000.0 +2018-01-30,14.03,13228.0,389769716.127,10456.0,EOS,EOS,14.03,14.03,11.3,11.56,980342000.0,8918290000.0 +2018-01-30,31.77,44892.0,100090073.359,17929.0,ETC,Ethereum Classic,31.77,31.77,26.98,27.13,235160000.0,3160490000.0 +2018-01-30,1184.13,906578.0,10571638444.5,433203.0,ETH,Ethereum,1184.13,1184.63,1058.97,1071.13,4107860000.0,1.15207e+11 +2018-01-30,4.8,412.0,4197071.35026,393.0,ETHOS,Ethos,4.8,4.85,3.89,4.27,3693020.0,362322000.0 +2018-01-30,0.095229,1047.0,4073719.54784,943.0,FUN,FunFair,0.095229,0.09596,0.077133,0.07949,7176750.0,420824000.0 +2018-01-30,70.02,34952.0,70629246.0189,19940.0,GAS,Gas,70.02,72.72,56.76,60.58,53570600.0,672736000.0 +2018-01-30,229.71,173.0,1041174.25379,154.0,GNO,Gnosis,229.71,231.11,193.0,196.18,1583330.0,253740000.0 +2018-01-30,0.551993,1181.0,5041634.85265,1055.0,GNT,Golem,0.551993,0.551993,0.454,0.455692,8953960.0,460507000.0 +2018-01-30,2.76,177.0,1476045.34164,132.0,ICN,Iconomi,2.76,2.8,2.26,2.43,3559220.0,275720000.0 +2018-01-30,2.76,177.0,1476045.34164,132.0,ICN,iCoin,0.024527,0.029568,0.01817,0.027503,1500.0,720297.0 +2018-01-30,9.52,1997.0,71304892.4358,1834.0,ICX,ICON,9.52,10.08,7.94,8.27,205957000.0,3628280000.0 +2018-01-30,9.35,22.0,112894.203831,28.0,KCS,KuCoin Shares,9.35,9.51,7.51,7.93,4867190.0,851643000.0 +2018-01-30,3.96,735.0,6945928.48526,509.0,KNC,Kyber Network,3.96,4.21,3.46,3.6,18877600.0,531263000.0 +2018-01-30,3.96,735.0,6945928.48526,509.0,KNC,KingN Coin,39.2,39.91,29.79,39.01,424.0,78741.0 +2018-01-30,1.03,742.0,7465227.64972,669.0,LRC,Loopring,1.03,1.13,0.91203,0.973292,11550200.0,576874000.0 +2018-01-30,22.58,3337.0,18042318.6626,2039.0,LSK,Lisk,22.58,23.47,20.88,21.71,50405900.0,2653910000.0 +2018-01-30,181.45,55270.0,1297324155.79,164113.0,LTC,Litecoin,181.44,181.52,163.03,165.28,433227000.0,9976170000.0 +2018-01-30,0.66681,99.0,1000327.69089,93.0,MAID,MaidSafeCoin,0.66681,0.66681,0.564857,0.577539,3640740.0,301767000.0 +2018-01-30,0.134284,330.0,2187615.05459,291.0,MANA,Decentraland,0.134284,0.138822,0.111117,0.11311,15256100.0,141138000.0 +2018-01-30,4.78,261.0,969646.419675,157.0,MTL,Metal,4.78,4.79,3.97,4.12,9276790.0,92307400.0 +2018-01-30,13.39,737.0,6915199.23906,797.0,NAS,Nebulas,13.39,13.41,10.45,11.58,26694000.0,475349000.0 +2018-01-30,168.86,62657.0,904755763.78,35301.0,NEO,NEO,168.86,173.75,140.13,146.28,670295000.0,10976100000.0 +2018-01-30,16.89,4426.0,35710709.6039,3459.0,OMG,OmiseGO,16.89,17.86,14.67,14.92,96893300.0,1723530000.0 +2018-01-30,2.53,457.0,1170637.32797,484.0,PAY,TenX,2.53,2.53,2.13,2.35,9836630.0,264714000.0 +2018-01-30,9.41,1422.0,10659892.4479,4687.0,PIVX,PIVX,9.41,9.42,7.6,7.62,5774890.0,522020000.0 +2018-01-30,1.02,784.0,3902804.89994,760.0,POWR,Power Ledger,1.02,1.02,0.828787,0.848631,18326800.0,371624000.0 +2018-01-30,69.02,708.0,10123910.508,577.0,PPT,Populous,69.02,69.89,62.55,66.83,8059110.0,2553880000.0 +2018-01-30,1.45,582.0,11934391.5192,546.0,QASH,QASH,1.45,1.49,1.18,1.23,23668200.0,508123000.0 +2018-01-30,79.65,601.0,12016443.0803,456.0,REP,Augur,79.65,79.75,66.75,68.16,10547800.0,876159000.0 +2018-01-30,2.3,205.0,1769132.87472,188.0,RHOC,RChain,2.3,2.36,1.9,1.95,1629830.0,791971000.0 +2018-01-30,7.61,1121.0,6494778.81531,1003.0,SALT,SALT,7.61,7.61,5.95,6.18,11705600.0,404231000.0 +2018-01-30,0.291363,1192.0,16090844.9743,910.0,SNT,Status,0.291363,0.291585,0.240539,0.244291,96581000.0,1011170000.0 +2018-01-30,2.12,1101.0,15322543.2314,639.0,SRN,SIRIN LABS Token,2.12,2.77,2.09,2.37,18738900.0,209505000.0 +2018-01-30,0.064065,5986.0,68794702.6671,5118.0,TRX,TRON,0.064065,0.06412,0.051582,0.053761,267126000.0,4212160000.0 +2018-01-30,0.998672,7179.0,717658520.224,4237.0,USDT,Tether,0.998672,1.01,0.975436,0.986486,3108630000.0,2275070000.0 +2018-01-30,,1803.0,,1604.0,VEN,VeChain,6.44,6.89,5.42,5.83,132171000.0,2966510000.0 +2018-01-30,405.75,410.0,2996267.16619,370.0,VERI,Veritaseum,405.75,406.21,332.88,358.97,963779.0,826365000.0 +2018-01-30,4.44,1734.0,2186490.81672,6192.0,VTC,Vertcoin,4.44,4.49,3.57,3.75,4637260.0,189750000.0 +2018-01-30,8.71,25597.0,11909797.0199,5523.0,WAVES,Waves,8.71,8.78,7.52,7.61,29051000.0,870974000.0 +2018-01-30,37.83,720.0,10836563.0203,609.0,WTC,Waltonchain,37.83,38.58,30.2,32.3,40530500.0,941803000.0 +2018-01-30,0.935732,2713.0,19149170.8404,1794.0,XEM,NEM,0.935732,0.935732,0.776117,0.776491,47194000.0,8421590000.0 +2018-01-30,0.590831,1128.0,408874.865921,888.0,XLM,Stellar,0.590831,0.590831,0.475736,0.489648,178893000.0,10557100000.0 +2018-01-30,0.085387,6066.0,30150544.0593,25186.0,XVG,Verge,0.085387,0.085651,0.066962,0.068408,43002700.0,1240790000.0 +2018-01-30,448.92,7651.0,56934963.9774,90167.0,ZEC,Zcash,448.92,448.92,381.45,383.47,77962100.0,1421050000.0 +2018-01-30,0.089484,737.0,20575659.2269,677.0,ZIL,Zilliqa,0.089484,0.090735,0.072537,0.075442,7572320.0,0.0 +2018-01-30,1.86,1624.0,17620785.8397,1308.0,ZRX,0x,1.86,1.86,1.49,1.59,18317000.0,935070000.0 +2018-01-31,0.527598,2597.0,1419169132.95,7246.0,ADA,Cardano,0.527598,0.550252,0.471337,0.519315,505904000.0,13679100000.0 +2018-01-31,2.44,480.0,10695956.4534,362.0,AE,Aeternity,2.44,2.95,2.33,2.95,4352570.0,567460000.0 +2018-01-31,4.3,336.0,2015968.16354,338.0,AION,Aion,4.3,4.44,4.05,4.3,4764260.0,340158000.0 +2018-01-31,5.84,347.0,1410088.81372,303.0,ANT,Aragon,5.84,6.94,5.51,6.58,3501040.0,155624000.0 +2018-01-31,0.509461,894.0,7698519.2325,837.0,BAT,Basic Attention Token,0.509461,0.528765,0.482229,0.517065,17508700.0,509461000.0 +2018-01-31,1470.74,36542.0,1876301120.39,74776.0,BCH,Bitcoin Cash,1470.74,1522.87,1406.25,1486.89,729209000.0,24915700000.0 +2018-01-31,11.27,251.0,2613164.25116,251.0,BNB,Binance Coin,11.27,11.41,10.57,11.14,50435000.0,1115720000.0 +2018-01-31,10108.2,204159.0,7689823496.35,676289.0,BTC,Bitcoin,10108.2,10381.6,9777.42,10221.1,8041160000.0,1.70183e+11 +2018-01-31,158.35,2764.0,21624960.1712,10862.0,BTG,Bitcoin Gold,158.34,159.12,146.5,156.96,56636600.0,2659440000.0 +2018-01-31,158.35,2764.0,21624960.1712,10862.0,BTG,Bitgem,7.74,10.4,7.63,9.62,7956.0,464700.0 +2018-01-31,0.373034,586.0,8794234.25105,470.0,BTM,Bytom,0.373034,0.393065,0.358434,0.38354,22362000.0,368184000.0 +2018-01-31,0.373034,586.0,8794234.25105,470.0,BTM,Bitmark,1.59,1.6,1.45,1.56,13716.0,12737800.0 +2018-01-31,0.54945,642.0,1688089.46389,588.0,CVC,Civic,0.54945,0.570722,0.525277,0.569416,13966900.0,188296000.0 +2018-01-31,678.93,8145.0,198485730.791,47337.0,DASH,Dash,678.93,699.31,654.86,697.46,97657100.0,5329560000.0 +2018-01-31,89.9,4600.0,28207321.1891,16037.0,DCR,Decred,89.9,100.39,88.22,97.83,4526180.0,598813000.0 +2018-01-31,0.050737,27804.0,13426107.841,36154.0,DGB,DigiByte,0.050737,0.053665,0.046844,0.053137,10773500.0,495851000.0 +2018-01-31,0.006001,25036.0,142853947.382,64102.0,DOGE,Dogecoin,0.006001,0.006219,0.005752,0.00601,14754700.0,678023000.0 +2018-01-31,2.2,1087.0,2549153.89729,1036.0,DRGN,Dragonchain,2.2,2.41,2.08,2.23,3516870.0,524907000.0 +2018-01-31,1.75,386.0,40908422.1849,283.0,ELF,aelf,1.75,2.02,1.65,1.93,175035000.0,436381000.0 +2018-01-31,3.38,447.0,2303182.67108,372.0,ENG,Enigma,3.38,3.53,3.15,3.33,4743010.0,253039000.0 +2018-01-31,11.46,9936.0,302865094.733,7313.0,EOS,EOS,11.46,12.33,10.42,12.2,1008810000.0,7309740000.0 +2018-01-31,27.21,47075.0,92466396.1541,18475.0,ETC,Ethereum Classic,27.21,28.76,25.96,28.76,271852000.0,2707440000.0 +2018-01-31,1071.09,877284.0,9325694911.77,435645.0,ETH,Ethereum,1071.09,1128.66,1034.5,1118.31,3757560000.0,1.04231e+11 +2018-01-31,4.27,328.0,1873640.91158,344.0,ETHOS,Ethos,4.27,5.01,4.04,4.53,6535140.0,322111000.0 +2018-01-31,0.079348,950.0,2449375.01166,860.0,FUN,FunFair,0.079348,0.085284,0.073426,0.085182,6233640.0,350647000.0 +2018-01-31,60.88,23365.0,32645990.1291,12437.0,GAS,Gas,60.88,63.18,55.87,57.4,28442400.0,585438000.0 +2018-01-31,196.81,172.0,2258766.33581,137.0,GNO,Gnosis,196.81,203.13,189.94,202.13,1306540.0,217397000.0 +2018-01-31,0.457167,988.0,3290644.47085,872.0,GNT,Golem,0.457167,0.468699,0.419141,0.466609,12899300.0,381397000.0 +2018-01-31,2.43,147.0,897949.167521,125.0,ICN,Iconomi,2.43,2.45,2.26,2.38,2173140.0,242741000.0 +2018-01-31,2.43,147.0,897949.167521,125.0,ICN,iCoin,0.027546,0.034277,0.015806,0.021308,6999.0,809030.0 +2018-01-31,8.27,1871.0,54006755.4268,1665.0,ICX,ICON,8.27,8.82,7.15,7.68,178997000.0,3151000000.0 +2018-01-31,7.95,18.0,357226.7628,21.0,KCS,KuCoin Shares,7.95,8.3,7.56,8.02,3131390.0,723519000.0 +2018-01-31,3.66,727.0,7459097.43479,616.0,KNC,Kyber Network,3.66,4.33,3.33,4.11,24615000.0,491458000.0 +2018-01-31,3.66,727.0,7459097.43479,616.0,KNC,KingN Coin,39.07,45.16,27.0,27.86,458.0,78475.0 +2018-01-31,0.97466,518.0,9321404.59263,468.0,LRC,Loopring,0.97466,0.976656,0.889693,0.926355,5016460.0,546950000.0 +2018-01-31,21.75,6933.0,85641756.1873,3400.0,LSK,Lisk,21.75,35.26,20.58,26.34,309340000.0,2556440000.0 +2018-01-31,165.3,54531.0,563403104.693,161448.0,LTC,Litecoin,165.3,167.07,157.65,163.35,363293000.0,9090870000.0 +2018-01-31,0.577987,94.0,658504.635009,77.0,MAID,MaidSafeCoin,0.577987,0.594887,0.535896,0.588548,4358030.0,261569000.0 +2018-01-31,0.113455,345.0,2216267.11882,264.0,MANA,Decentraland,0.113455,0.127432,0.108158,0.127432,21310900.0,119246000.0 +2018-01-31,4.11,250.0,899584.834975,162.0,MTL,Metal,4.11,4.38,3.95,4.16,6982030.0,79358400.0 +2018-01-31,11.55,578.0,8995535.64805,546.0,NAS,Nebulas,11.55,11.89,10.43,11.26,27971900.0,410176000.0 +2018-01-31,145.4,28671.0,290228287.2,14976.0,NEO,NEO,145.4,148.18,133.32,145.76,357309000.0,9451090000.0 +2018-01-31,14.9,3443.0,25248874.5948,2898.0,OMG,OmiseGO,14.9,15.85,14.16,15.74,71504300.0,1520480000.0 +2018-01-31,2.34,1493.0,3590718.3354,1502.0,PAY,TenX,2.34,2.39,2.16,2.31,15233400.0,244804000.0 +2018-01-31,7.64,1503.0,7065241.01946,5061.0,PIVX,PIVX,7.64,8.39,7.12,8.21,8816950.0,423920000.0 +2018-01-31,0.88253,789.0,3662481.91877,735.0,POWR,Power Ledger,0.88253,0.886002,0.779546,0.884864,26705200.0,321074000.0 +2018-01-31,67.41,961.0,19741436.2857,681.0,PPT,Populous,67.41,75.46,63.24,70.89,22437500.0,2494270000.0 +2018-01-31,1.23,521.0,4350146.01512,489.0,QASH,QASH,1.23,1.23,1.15,1.2,16543700.0,431844000.0 +2018-01-31,68.03,698.0,4977489.89035,463.0,REP,Augur,68.03,70.64,64.23,68.34,8319600.0,748325000.0 +2018-01-31,1.96,138.0,1097870.81862,151.0,RHOC,RChain,1.96,2.24,1.84,2.03,1423700.0,673118000.0 +2018-01-31,6.15,1109.0,7268079.624,1017.0,SALT,SALT,6.15,6.4,5.66,6.05,11780200.0,326753000.0 +2018-01-31,0.241985,1027.0,5944074.52978,795.0,SNT,Status,0.241985,0.262154,0.207862,0.242176,240145000.0,839805000.0 +2018-01-31,2.37,734.0,93124370.9533,593.0,SRN,SIRIN LABS Token,2.37,2.51,1.95,1.96,34701700.0,234522000.0 +2018-01-31,0.053958,3958.0,57333031.4364,3246.0,TRX,TRON,0.053958,0.054454,0.049636,0.054454,251081000.0,3547640000.0 +2018-01-31,0.992538,6462.0,502541362.343,4332.0,USDT,Tether,0.992538,1.0,0.971403,0.990274,2663930000.0,2230370000.0 +2018-01-31,,1755.0,,1591.0,VEN,VeChain,5.87,6.46,5.63,6.33,120768000.0,2706700000.0 +2018-01-31,362.4,270.0,5420459.1091,262.0,VERI,Veritaseum,362.4,404.91,334.35,404.91,617816.0,738090000.0 +2018-01-31,3.78,1816.0,1692049.39517,6396.0,VTC,Vertcoin,3.78,3.89,3.36,3.89,5043580.0,161413000.0 +2018-01-31,7.63,6485.0,2208666.91199,3933.0,WAVES,Waves,7.63,7.93,7.24,7.68,27535700.0,762709000.0 +2018-01-31,32.35,557.0,5262913.11467,488.0,WTC,Waltonchain,32.35,33.41,30.79,32.24,15983900.0,805453000.0 +2018-01-31,0.785675,2549.0,8216290.82025,1704.0,XEM,NEM,0.785675,0.787938,0.737936,0.779857,50105100.0,7071080000.0 +2018-01-31,0.488731,683.0,211566.769464,551.0,XLM,Stellar,0.488731,0.555212,0.44052,0.539797,288693000.0,8732980000.0 +2018-01-31,0.068903,7044.0,68961037.1903,16339.0,XVG,Verge,0.068903,0.071016,0.063568,0.069787,27155800.0,1001540000.0 +2018-01-31,383.86,7574.0,56520900.1299,88731.0,ZEC,Zcash,383.87,398.27,362.6,397.88,77064800.0,1217890000.0 +2018-01-31,0.075515,569.0,23837826.7677,510.0,ZIL,Zilliqa,0.075515,0.086974,0.07369,0.079578,17593500.0,0.0 +2018-01-31,1.6,1483.0,11110990.4668,1226.0,ZRX,0x,1.6,1.85,1.52,1.85,21686200.0,802529000.0 +2018-02-01,0.515912,2649.0,1398187923.12,7395.0,ADA,Cardano,0.515912,0.535322,0.412045,0.421672,595624000.0,13376100000.0 +2018-02-01,2.99,655.0,8895938.52505,506.0,AE,Aeternity,2.99,3.14,2.59,2.7,7004030.0,696379000.0 +2018-02-01,4.33,357.0,6174553.60489,310.0,AION,Aion,4.33,4.55,3.27,3.7,7184050.0,342034000.0 +2018-02-01,6.55,351.0,1405391.47206,307.0,ANT,Aragon,6.55,6.55,4.63,5.53,2198850.0,174817000.0 +2018-02-01,0.519383,886.0,7570297.3326,820.0,BAT,Basic Attention Token,0.519383,0.530553,0.422669,0.462054,13799300.0,519383000.0 +2018-02-01,1491.12,24194.0,955981534.206,63006.0,BCH,Bitcoin Cash,1491.12,1503.3,1214.88,1274.35,678020000.0,25263200000.0 +2018-02-01,11.18,382.0,1740848.68364,350.0,BNB,Binance Coin,11.18,11.39,8.71,9.52,82984200.0,1106810000.0 +2018-02-01,10237.3,257504.0,10437874263.6,842407.0,BTC,Bitcoin,10237.3,10288.8,8812.28,9170.54,9959400000.0,1.72372e+11 +2018-02-01,156.89,3362.0,20958722.7452,12105.0,BTG,Bitcoin Gold,156.89,158.49,122.87,127.57,51720700.0,2635290000.0 +2018-02-01,156.89,3362.0,20958722.7452,12105.0,BTG,Bitgem,9.64,9.68,7.26,7.39,3874.0,578738.0 +2018-02-01,0.384697,558.0,7194770.33455,505.0,BTM,Bytom,0.384697,0.396264,0.323375,0.350179,21235600.0,379696000.0 +2018-02-01,0.384697,558.0,7194770.33455,505.0,BTM,Bitmark,1.57,1.58,1.19,1.39,14056.0,12571800.0 +2018-02-01,0.571482,786.0,3441528.28812,706.0,CVC,Civic,0.571482,0.581302,0.429116,0.451695,11730600.0,195847000.0 +2018-02-01,698.79,10121.0,139555755.38,52599.0,DASH,Dash,698.79,704.55,582.21,617.04,109256000.0,5486820000.0 +2018-02-01,97.83,3879.0,22028302.635,17344.0,DCR,Decred,97.83,99.05,78.81,83.38,2265020.0,652279000.0 +2018-02-01,0.053217,18910.0,9673478.11323,26708.0,DGB,DigiByte,0.053217,0.053255,0.039817,0.04391,10311400.0,520339000.0 +2018-02-01,0.006021,25958.0,145083462.618,63756.0,DOGE,Dogecoin,0.006021,0.00609,0.004791,0.005029,18748700.0,680468000.0 +2018-02-01,2.24,1000.0,7397068.75586,928.0,DRGN,Dragonchain,2.24,2.35,1.73,1.97,3899860.0,533771000.0 +2018-02-01,1.94,847.0,8278894.64676,605.0,ELF,aelf,1.94,2.16,1.59,1.7,185272000.0,484419000.0 +2018-02-01,3.34,459.0,4563924.59291,386.0,ENG,Enigma,3.34,3.48,2.67,2.9,6158750.0,249854000.0 +2018-02-01,12.24,10570.0,452801572.173,7809.0,EOS,EOS,12.24,12.4,9.9,10.21,919859000.0,7826060000.0 +2018-02-01,28.77,48897.0,99308745.6131,23693.0,ETC,Ethereum Classic,28.77,28.88,23.74,24.97,251254000.0,2863780000.0 +2018-02-01,1119.37,1008759.0,9907996583.53,487375.0,ETH,Ethereum,1119.37,1161.35,984.82,1036.79,5261680000.0,1.08952e+11 +2018-02-01,4.53,359.0,3547529.07793,372.0,ETHOS,Ethos,4.53,4.55,3.53,3.92,3558920.0,341479000.0 +2018-02-01,0.085472,975.0,4690786.76371,855.0,FUN,FunFair,0.085472,0.085672,0.061932,0.068446,7097260.0,377708000.0 +2018-02-01,57.94,21842.0,25562905.0534,12070.0,GAS,Gas,57.94,59.03,45.89,50.99,22232500.0,557481000.0 +2018-02-01,202.62,213.0,745000.002194,152.0,GNO,Gnosis,202.62,207.8,169.23,177.73,1588310.0,223811000.0 +2018-02-01,0.467863,1015.0,3191532.44818,933.0,GNT,Golem,0.467863,0.473372,0.383801,0.430306,13428500.0,390320000.0 +2018-02-01,2.39,191.0,2371689.87876,151.0,ICN,Iconomi,2.39,2.46,1.98,2.11,3868800.0,238292000.0 +2018-02-01,2.39,191.0,2371689.87876,151.0,ICN,iCoin,0.021358,0.021684,0.017371,0.018291,6204.0,627348.0 +2018-02-01,7.72,1697.0,43692909.4057,1595.0,ICX,ICON,7.72,7.75,5.43,6.09,128136000.0,2942890000.0 +2018-02-01,8.06,20.0,36911.50749,23.0,KCS,KuCoin Shares,8.06,8.39,6.51,7.22,3910450.0,734250000.0 +2018-02-01,4.09,1447.0,15327052.8039,1373.0,KNC,Kyber Network,4.09,4.36,3.26,3.54,16993000.0,549124000.0 +2018-02-01,4.09,1447.0,15327052.8039,1373.0,KNC,KingN Coin,27.92,44.63,23.73,24.98,297.0,56091.0 +2018-02-01,0.933777,528.0,4784062.35592,455.0,LRC,Loopring,0.933777,0.996177,0.766043,0.820087,8009750.0,524007000.0 +2018-02-01,26.37,5900.0,30385209.8529,3533.0,LSK,Lisk,26.37,26.46,20.65,22.34,87605500.0,3101040000.0 +2018-02-01,163.68,57962.0,668611085.861,170770.0,LTC,Litecoin,163.68,165.81,131.55,142.3,539880000.0,9004330000.0 +2018-02-01,0.590547,121.0,1557440.7449,81.0,MAID,MaidSafeCoin,0.590547,0.591447,0.441332,0.48108,4250070.0,267253000.0 +2018-02-01,0.1276,465.0,2363621.20922,319.0,MANA,Decentraland,0.1276,0.12784,0.093286,0.101629,16614000.0,134113000.0 +2018-02-01,4.17,335.0,2818839.27336,159.0,MTL,Metal,4.17,4.55,3.51,3.72,9962310.0,80556900.0 +2018-02-01,11.3,626.0,6437943.76268,607.0,NAS,Nebulas,11.3,11.71,8.7,10.02,20021100.0,401266000.0 +2018-02-01,145.96,39500.0,358976797.24,18507.0,NEO,NEO,145.96,147.16,115.27,126.0,356495000.0,9487200000.0 +2018-02-01,15.85,4998.0,28905509.6085,4350.0,OMG,OmiseGO,15.85,15.95,13.25,13.99,60157800.0,1617380000.0 +2018-02-01,2.32,431.0,1591389.02015,456.0,PAY,TenX,2.32,2.36,1.83,1.95,7751300.0,243094000.0 +2018-02-01,8.23,1326.0,7741555.02866,4522.0,PIVX,PIVX,8.23,8.37,6.17,6.6,6082910.0,456784000.0 +2018-02-01,0.926123,780.0,6252131.93849,711.0,POWR,Power Ledger,0.926123,0.927655,0.706134,0.75205,23134900.0,336934000.0 +2018-02-01,70.55,652.0,11687252.1925,534.0,PPT,Populous,70.55,71.99,53.29,62.88,8382490.0,2610550000.0 +2018-02-01,1.2,465.0,3771157.70384,421.0,QASH,QASH,1.2,1.22,0.959042,1.01,16254600.0,421547000.0 +2018-02-01,68.38,1134.0,7871037.59182,700.0,REP,Augur,68.38,70.59,60.37,65.02,10500800.0,752171000.0 +2018-02-01,2.03,147.0,1108590.07397,148.0,RHOC,RChain,2.03,2.23,1.72,1.87,973099.0,698479000.0 +2018-02-01,6.06,1238.0,7129595.89003,1041.0,SALT,SALT,6.06,6.26,4.66,5.18,10779700.0,323319000.0 +2018-02-01,0.239904,1115.0,5802443.50747,850.0,SNT,Status,0.239904,0.246931,0.197315,0.201199,162954000.0,832583000.0 +2018-02-01,1.97,614.0,29960560.805,498.0,SRN,SIRIN LABS Token,1.97,2.03,1.52,1.56,30453700.0,194451000.0 +2018-02-01,0.054753,3671.0,111853622.572,3174.0,TRX,TRON,0.054753,0.058563,0.043161,0.046227,288656000.0,3599930000.0 +2018-02-01,0.991558,7725.0,381475718.084,4973.0,USDT,Tether,0.991558,1.01,0.954771,0.986939,3498900000.0,2198420000.0 +2018-02-01,,1568.0,,1437.0,VEN,VeChain,6.33,6.43,4.8,5.27,103601000.0,2910600000.0 +2018-02-01,404.99,312.0,2570173.20144,297.0,VERI,Veritaseum,404.99,435.8,326.54,353.22,553054.0,824815000.0 +2018-02-01,3.87,1766.0,977569.368613,5965.0,VTC,Vertcoin,3.87,3.92,3.02,3.37,3224510.0,165271000.0 +2018-02-01,7.7,10706.0,3548089.09577,8683.0,WAVES,Waves,7.7,7.79,6.35,6.67,27774000.0,769864000.0 +2018-02-01,32.27,479.0,3549839.17384,445.0,WTC,Waltonchain,32.27,32.72,24.42,27.6,20079600.0,803410000.0 +2018-02-01,0.791554,4351.0,9512586.63661,3205.0,XEM,NEM,0.791554,0.804491,0.614392,0.618265,46639300.0,7123980000.0 +2018-02-01,0.540834,832.0,409952.775486,659.0,XLM,Stellar,0.540834,0.54297,0.42968,0.456455,172407000.0,9967480000.0 +2018-02-01,0.069766,7143.0,19745696.389,16063.0,XVG,Verge,0.069766,0.075208,0.053619,0.058035,39407700.0,1014360000.0 +2018-02-01,399.26,7772.0,50257502.7197,89455.0,ZEC,Zcash,399.26,409.4,367.09,400.74,117572000.0,1269550000.0 +2018-02-01,0.079713,716.0,12510317.5927,659.0,ZIL,Zilliqa,0.079713,0.085468,0.061182,0.070627,17695000.0,518851000.0 +2018-02-01,1.86,1539.0,24768439.2075,1240.0,ZRX,0x,1.86,1.93,1.44,1.6,30422600.0,936047000.0 +2018-02-02,0.41946,3833.0,1671994527.03,9764.0,ADA,Cardano,0.41946,0.41946,0.274734,0.390534,1438810000.0,10875400000.0 +2018-02-02,2.69,715.0,8869324.75573,513.0,AE,Aeternity,2.69,2.72,2.2,2.6,6815050.0,627518000.0 +2018-02-02,3.68,245.0,2202079.86437,254.0,AION,Aion,3.68,3.68,2.54,3.32,4535680.0,290409000.0 +2018-02-02,5.52,526.0,1174275.54186,469.0,ANT,Aragon,5.52,5.87,4.43,5.41,2457040.0,147290000.0 +2018-02-02,0.461756,879.0,3354882.0505,842.0,BAT,Basic Attention Token,0.461756,0.461756,0.326891,0.416206,7016480.0,461756000.0 +2018-02-02,1272.5,25327.0,1454387883.2,290328.0,BCH,Bitcoin Cash,1272.5,1272.5,980.78,1191.14,896666000.0,21561700000.0 +2018-02-02,9.41,238.0,1283164.26572,240.0,BNB,Binance Coin,9.41,10.46,7.22,9.65,91468200.0,931520000.0 +2018-02-02,9142.28,235750.0,10418735069.6,854261.0,BTC,Bitcoin,9142.28,9142.28,7796.49,8830.75,12726900000.0,1.53953e+11 +2018-02-02,127.89,2918.0,14978629.6278,11003.0,BTG,Bitcoin Gold,127.89,127.89,89.15,110.22,84321300.0,2148410000.0 +2018-02-02,127.89,2918.0,14978629.6278,11003.0,BTG,Bitgem,7.37,7.47,5.98,6.95,4658.0,442547.0 +2018-02-02,0.350487,700.0,6840521.11661,560.0,BTM,Bytom,0.350487,0.350487,0.287255,0.332201,16831000.0,345931000.0 +2018-02-02,0.350487,700.0,6840521.11661,560.0,BTM,Bitmark,1.39,1.39,1.11,1.28,29873.0,11134700.0 +2018-02-02,0.450569,792.0,2098567.68613,690.0,CVC,Civic,0.450569,0.463973,0.35134,0.425403,7531780.0,154410000.0 +2018-02-02,616.62,9677.0,403192931.183,55424.0,DASH,Dash,616.62,616.62,453.43,586.88,143263000.0,4842830000.0 +2018-02-02,83.58,4182.0,24502314.2855,14423.0,DCR,Decred,83.58,85.79,66.95,80.29,3148590.0,557808000.0 +2018-02-02,0.043752,20258.0,11275169.468,28317.0,DGB,DigiByte,0.043752,0.044102,0.032421,0.042335,10603000.0,427999000.0 +2018-02-02,0.005023,26206.0,180108507.949,68833.0,DOGE,Dogecoin,0.005023,0.005023,0.00331,0.004475,29913700.0,567659000.0 +2018-02-02,1.97,1256.0,8532126.32654,1095.0,DRGN,Dragonchain,1.97,1.97,1.16,1.86,6316130.0,469308000.0 +2018-02-02,1.7,439.0,10872486.4055,327.0,ELF,aelf,1.7,1.71,1.25,1.59,93876100.0,424721000.0 +2018-02-02,2.89,354.0,1839156.87405,325.0,ENG,Enigma,2.89,2.92,2.08,2.71,6575650.0,216480000.0 +2018-02-02,10.17,11829.0,369947473.542,8314.0,EOS,EOS,10.17,10.22,7.64,9.79,1534140000.0,6528440000.0 +2018-02-02,24.95,50904.0,106946313.595,21102.0,ETC,Ethereum Classic,24.95,24.95,18.37,23.07,340095000.0,2484190000.0 +2018-02-02,1035.77,981133.0,12197614510.8,480520.0,ETH,Ethereum,1035.77,1035.77,757.98,915.78,6713290000.0,1.00836e+11 +2018-02-02,3.93,395.0,2133242.03311,404.0,ETHOS,Ethos,3.93,4.13,2.76,3.79,4963390.0,296134000.0 +2018-02-02,0.068602,1456.0,4386943.37531,1131.0,FUN,FunFair,0.068602,0.068602,0.046286,0.053772,10160400.0,303156000.0 +2018-02-02,50.71,21410.0,11012919.553,11435.0,GAS,Gas,50.71,50.71,36.0,46.49,12745900.0,488180000.0 +2018-02-02,177.3,201.0,437769.480438,165.0,GNO,Gnosis,177.3,177.48,124.98,160.42,1533120.0,195848000.0 +2018-02-02,0.430011,987.0,2298876.52132,894.0,GNT,Golem,0.430011,0.432256,0.29577,0.369203,6521330.0,358742000.0 +2018-02-02,2.09,150.0,2150818.24098,140.0,ICN,Iconomi,2.09,2.09,1.58,1.93,3169780.0,208292000.0 +2018-02-02,2.09,150.0,2150818.24098,140.0,ICN,iCoin,0.018254,0.018297,0.015501,0.017753,589.0,536230.0 +2018-02-02,6.08,1533.0,31294023.9427,1439.0,ICX,ICON,6.08,6.08,3.77,5.3,94399400.0,2319700000.0 +2018-02-02,7.19,18.0,53028.028806,20.0,KCS,KuCoin Shares,7.19,7.23,5.09,6.67,4303520.0,654585000.0 +2018-02-02,3.54,630.0,4867498.78249,530.0,KNC,Kyber Network,3.54,3.65,2.7,3.42,12133700.0,474310000.0 +2018-02-02,3.54,630.0,4867498.78249,530.0,KNC,KingN Coin,24.93,37.28,21.17,36.17,173.0,50085.0 +2018-02-02,0.818495,436.0,5415031.78801,394.0,LRC,Loopring,0.818495,0.8201,0.611892,0.765068,5879210.0,459315000.0 +2018-02-02,22.25,3206.0,29259112.0705,1824.0,LSK,Lisk,22.25,22.25,16.0,21.41,75701400.0,2616560000.0 +2018-02-02,142.56,66669.0,690100829.214,185371.0,LTC,Litecoin,142.56,142.56,105.35,131.38,815540000.0,7844710000.0 +2018-02-02,0.47949,168.0,1403732.38797,83.0,MAID,MaidSafeCoin,0.47949,0.47949,0.332418,0.436532,5801540.0,216994000.0 +2018-02-02,0.101866,444.0,3182090.35289,343.0,MANA,Decentraland,0.101866,0.101866,0.071884,0.094994,11616900.0,107066000.0 +2018-02-02,3.71,326.0,1392316.64991,169.0,MTL,Metal,3.71,3.71,2.55,3.44,4820960.0,71675600.0 +2018-02-02,9.99,691.0,9332641.73549,682.0,NAS,Nebulas,9.99,9.99,6.9,9.11,14111700.0,354610000.0 +2018-02-02,125.64,36813.0,187521469.2,19241.0,NEO,NEO,125.64,129.19,91.96,120.13,552639000.0,8166710000.0 +2018-02-02,13.97,3712.0,42328675.7885,2967.0,OMG,OmiseGO,13.97,13.97,10.54,13.25,62454300.0,1425460000.0 +2018-02-02,1.94,456.0,1507796.60323,467.0,PAY,TenX,1.94,1.96,1.47,1.89,5891370.0,203401000.0 +2018-02-02,6.61,1728.0,7364783.74053,4804.0,PIVX,PIVX,6.61,6.61,4.41,5.98,7524760.0,366902000.0 +2018-02-02,0.790528,1894.0,24121269.0009,1779.0,POLY,Polymath,0.790528,1.28,0.547151,0.879497,1023190.0,0.0 +2018-02-02,0.75318,807.0,3153093.6629,742.0,POWR,Power Ledger,0.75318,0.75318,0.500397,0.707711,19128100.0,274015000.0 +2018-02-02,63.06,706.0,11094775.2941,592.0,PPT,Populous,63.06,63.08,42.79,53.35,6424200.0,2333590000.0 +2018-02-02,1.01,536.0,4100199.61404,491.0,QASH,QASH,1.01,1.01,0.74628,0.931709,15983000.0,352551000.0 +2018-02-02,64.92,2169.0,6423113.59954,936.0,REP,Augur,64.92,64.92,43.69,58.4,14427000.0,714091000.0 +2018-02-02,1.86,130.0,2205029.34144,139.0,RHOC,RChain,1.86,1.87,1.29,1.59,917640.0,640989000.0 +2018-02-02,5.16,1351.0,8322251.6259,1234.0,SALT,SALT,5.16,5.16,3.51,4.76,7187960.0,276273000.0 +2018-02-02,0.199714,1664.0,6580806.99858,1123.0,SNT,Status,0.199714,0.199714,0.128534,0.174018,504029000.0,693105000.0 +2018-02-02,1.56,680.0,17051493.9123,480.0,SRN,SIRIN LABS Token,1.56,1.64,1.04,1.35,21675800.0,154687000.0 +2018-02-02,0.046042,4134.0,96938628.5185,3484.0,TRX,TRON,0.046042,0.046042,0.031091,0.040799,363929000.0,3027200000.0 +2018-02-02,0.986294,7392.0,418455070.453,4382.0,USDT,Tether,0.986294,1.02,0.925144,0.990747,4785870000.0,2186750000.0 +2018-02-02,,1619.0,,1499.0,VEN,VeChain,5.27,5.33,3.57,4.9,96082900.0,2466510000.0 +2018-02-02,352.07,351.0,2234742.99921,316.0,VERI,Veritaseum,352.07,360.68,251.46,331.96,861162.0,717050000.0 +2018-02-02,3.37,1883.0,1533997.84676,6244.0,VTC,Vertcoin,3.37,3.37,2.48,3.21,4220150.0,143991000.0 +2018-02-02,6.65,5196.0,5360553.74551,3614.0,WAVES,Waves,6.65,6.65,5.35,6.2,26726300.0,664536000.0 +2018-02-02,27.47,484.0,5742818.57795,464.0,WTC,Waltonchain,27.47,27.59,16.77,24.79,22530900.0,684014000.0 +2018-02-02,0.613639,5525.0,14934182.1794,4399.0,XEM,NEM,0.613639,0.621158,0.440361,0.582652,54511900.0,5522750000.0 +2018-02-02,0.455087,565.0,175342.146758,450.0,XLM,Stellar,0.455087,0.455087,0.285878,0.405075,396784000.0,8387820000.0 +2018-02-02,0.058316,7561.0,115893772.428,16709.0,XVG,Verge,0.058315,0.058682,0.039393,0.054197,46633700.0,848117000.0 +2018-02-02,398.83,8623.0,52760151.1603,92498.0,ZEC,Zcash,398.83,398.83,306.53,383.55,113633000.0,1270100000.0 +2018-02-02,0.070437,1030.0,16663052.3086,949.0,ZIL,Zilliqa,0.070437,0.072433,0.055515,0.071312,10075100.0,458472000.0 +2018-02-02,1.61,1672.0,23176006.581,1213.0,ZRX,0x,1.61,1.61,1.05,1.3,26332600.0,807909000.0 +2018-02-03,0.400965,2863.0,851286257.902,7659.0,ADA,Cardano,0.400965,0.501639,0.330815,0.438836,1404500000.0,10395800000.0 +2018-02-03,2.6,818.0,19726435.833,599.0,AE,Aeternity,2.6,2.97,2.41,2.84,6101430.0,606924000.0 +2018-02-03,3.34,226.0,773383.329301,238.0,AION,Aion,3.34,3.8,3.07,3.57,3183990.0,264424000.0 +2018-02-03,5.43,288.0,254323.699909,278.0,ANT,Aragon,5.43,6.12,4.93,5.81,620692.0,144793000.0 +2018-02-03,0.418332,646.0,1249801.97469,660.0,BAT,Basic Attention Token,0.418332,0.46603,0.383645,0.448572,8570000.0,418332000.0 +2018-02-03,1194.23,17699.0,549488261.865,49683.0,BCH,Bitcoin Cash,1194.23,1314.43,1072.83,1272.5,453101000.0,20237400000.0 +2018-02-03,9.7,223.0,716284.945297,216.0,BNB,Binance Coin,9.7,10.27,8.61,9.75,56556200.0,960106000.0 +2018-02-03,8852.12,194733.0,6166344342.3,714666.0,BTC,Bitcoin,8852.12,9430.75,8251.63,9174.91,7263790000.0,1.49085e+11 +2018-02-03,110.16,2298.0,7597206.20451,8672.0,BTG,Bitcoin Gold,110.16,116.97,97.99,114.48,42576100.0,1850860000.0 +2018-02-03,110.16,2298.0,7597206.20451,8672.0,BTG,Bitgem,6.97,8.13,6.48,7.83,3371.0,418700.0 +2018-02-03,0.331559,423.0,5387844.39821,347.0,BTM,Bytom,0.331559,0.366414,0.314536,0.353657,14233100.0,327249000.0 +2018-02-03,0.331559,423.0,5387844.39821,347.0,BTM,Bitmark,1.28,1.42,1.17,1.36,3947.0,10277600.0 +2018-02-03,0.427762,551.0,625417.462502,531.0,CVC,Civic,0.427762,0.462278,0.385333,0.449202,10705400.0,146594000.0 +2018-02-03,589.17,7671.0,101661189.03,49549.0,DASH,Dash,589.17,645.85,533.25,637.37,83763700.0,4631430000.0 +2018-02-03,79.96,3733.0,21221747.9937,13398.0,DCR,Decred,79.96,90.42,74.06,88.91,1370310.0,534168000.0 +2018-02-03,0.042191,18001.0,3160161.42041,25267.0,DGB,DigiByte,0.042191,0.046405,0.036872,0.043332,5807230.0,412922000.0 +2018-02-03,0.004501,23524.0,107364672.039,64594.0,DOGE,Dogecoin,0.004501,0.005495,0.004159,0.005164,18018100.0,508803000.0 +2018-02-03,1.88,1007.0,3789788.65388,885.0,DRGN,Dragonchain,1.88,2.17,1.64,2.01,3883380.0,448793000.0 +2018-02-03,1.59,333.0,6275063.27439,245.0,ELF,aelf,1.59,1.7,1.45,1.63,75581900.0,396981000.0 +2018-02-03,2.73,304.0,1416936.10999,247.0,ENG,Enigma,2.73,3.19,2.54,3.0,4112040.0,204342000.0 +2018-02-03,9.77,8063.0,262768788.992,6201.0,EOS,EOS,9.77,10.39,8.59,9.84,736278000.0,6290740000.0 +2018-02-03,23.15,36234.0,45546901.4924,17535.0,ETC,Ethereum Classic,23.15,24.74,20.76,24.2,179081000.0,2305470000.0 +2018-02-03,919.21,814486.0,6046709070.76,387178.0,ETH,Ethereum,919.21,991.94,847.69,964.02,3243480000.0,89507600000.0 +2018-02-03,3.82,360.0,4810381.98689,357.0,ETHOS,Ethos,3.82,4.61,3.49,4.34,2592920.0,288081000.0 +2018-02-03,0.053481,3075.0,7820651.43081,2210.0,FUN,FunFair,0.053481,0.063051,0.048587,0.059627,18223200.0,236336000.0 +2018-02-03,46.46,19742.0,10434350.1153,11537.0,GAS,Gas,46.46,53.8,43.34,51.01,14994800.0,447604000.0 +2018-02-03,161.02,294.0,432424.119359,258.0,GNO,Gnosis,161.02,178.08,148.2,175.41,659364.0,177864000.0 +2018-02-03,0.370122,764.0,1836872.61406,717.0,GNT,Golem,0.370122,0.435164,0.337813,0.426292,4524440.0,308779000.0 +2018-02-03,1.94,193.0,625082.111572,103.0,ICN,Iconomi,1.94,2.09,1.74,2.06,2994380.0,193162000.0 +2018-02-03,1.94,193.0,625082.111572,103.0,ICN,iCoin,0.017814,0.025053,0.016485,0.023746,221.0,523364.0 +2018-02-03,5.3,1143.0,12960950.5569,1092.0,ICX,ICON,5.3,5.96,4.71,5.43,47213900.0,2021100000.0 +2018-02-03,6.75,20.0,21876.318,19.0,KCS,KuCoin Shares,6.75,8.05,6.17,7.68,3358400.0,614457000.0 +2018-02-03,3.43,709.0,1761491.33697,663.0,KNC,Kyber Network,3.43,3.92,3.11,3.89,8116920.0,460091000.0 +2018-02-03,3.43,709.0,1761491.33697,663.0,KNC,KingN Coin,36.29,37.37,24.66,25.37,33.0,72903.0 +2018-02-03,0.77011,319.0,21342847.821,304.0,LRC,Loopring,0.77011,0.843778,0.708613,0.813644,2856150.0,432164000.0 +2018-02-03,21.6,5380.0,10951685.0167,2632.0,LSK,Lisk,21.6,23.84,19.51,23.08,48285400.0,2540940000.0 +2018-02-03,131.4,49384.0,471489636.386,147440.0,LTC,Litecoin,131.4,165.56,121.17,160.25,687676000.0,7232410000.0 +2018-02-03,0.432998,76.0,384248.054174,53.0,MAID,MaidSafeCoin,0.432998,0.493945,0.397024,0.483389,2369930.0,195954000.0 +2018-02-03,0.095072,304.0,1679345.67959,222.0,MANA,Decentraland,0.095072,0.105783,0.086386,0.105783,12929700.0,99924900.0 +2018-02-03,3.39,225.0,588544.207666,144.0,MTL,Metal,3.39,3.67,2.95,3.59,5956050.0,65467500.0 +2018-02-03,9.14,447.0,1988216.07701,459.0,NAS,Nebulas,9.14,9.97,8.23,9.53,16576800.0,324541000.0 +2018-02-03,121.03,33589.0,944649800.64,16439.0,NEO,NEO,121.03,127.28,106.91,122.97,255707000.0,7867210000.0 +2018-02-03,13.35,2726.0,10872350.8406,2439.0,OMG,OmiseGO,13.35,14.3,12.2,14.05,31593400.0,1362480000.0 +2018-02-03,1.9,474.0,1155090.66672,486.0,PAY,TenX,1.9,2.06,1.75,2.01,9382430.0,199306000.0 +2018-02-03,5.98,1339.0,4945663.50217,4556.0,PIVX,PIVX,5.98,7.58,5.24,6.81,23668200.0,331811000.0 +2018-02-03,0.884674,1822.0,12745353.8847,1443.0,POLY,Polymath,0.884674,1.34,0.724908,1.3,2760030.0,0.0 +2018-02-03,0.71339,629.0,1411884.87838,635.0,POWR,Power Ledger,0.71339,0.763958,0.618336,0.739088,15418100.0,259539000.0 +2018-02-03,54.32,672.0,8437411.99174,562.0,PPT,Populous,54.32,62.27,50.91,59.27,7163180.0,2010170000.0 +2018-02-03,0.935619,221.0,2510100.7287,233.0,QASH,QASH,0.935619,1.07,0.881449,1.04,9776650.0,327467000.0 +2018-02-03,58.67,582.0,4180095.74756,443.0,REP,Augur,58.67,61.97,50.9,61.0,5481660.0,645385000.0 +2018-02-03,1.59,134.0,645649.866738,141.0,RHOC,RChain,1.59,1.9,1.46,1.72,701289.0,548548000.0 +2018-02-03,4.76,1074.0,5892649.88735,983.0,SALT,SALT,4.76,5.61,4.42,5.33,9070050.0,255253000.0 +2018-02-03,0.176286,1351.0,8150253.83875,827.0,SNT,Status,0.176286,0.218405,0.148198,0.202319,590580000.0,611797000.0 +2018-02-03,1.35,382.0,7744769.2227,288.0,SRN,SIRIN LABS Token,1.35,1.5,1.26,1.34,17691400.0,133927000.0 +2018-02-03,0.041035,3462.0,19905006.3344,2880.0,TRX,TRON,0.041035,0.047338,0.03508,0.044472,241929000.0,2697960000.0 +2018-02-03,0.994071,7299.0,253832266.639,5151.0,USDT,Tether,0.994071,1.02,0.982879,1.0,2488530000.0,2204000000.0 +2018-02-03,,1291.0,,1190.0,VEN,VeChain,4.93,5.91,4.44,5.52,84763400.0,2308390000.0 +2018-02-03,332.7,377.0,2300114.30741,344.0,VERI,Veritaseum,332.7,363.24,317.32,351.01,735091.0,677584000.0 +2018-02-03,3.25,1622.0,718589.771434,5707.0,VTC,Vertcoin,3.25,3.51,2.88,3.37,2308280.0,138886000.0 +2018-02-03,6.21,8060.0,2259600.31451,3951.0,WAVES,Waves,6.21,6.85,5.74,6.63,23023200.0,621154000.0 +2018-02-03,24.9,378.0,2186644.02612,367.0,WTC,Waltonchain,24.9,30.46,22.19,28.36,21908800.0,619960000.0 +2018-02-03,0.584534,5187.0,6815216.10573,4530.0,XEM,NEM,0.584534,0.652762,0.512837,0.628795,42520900.0,5260800000.0 +2018-02-03,0.40595,380.0,181585.145311,325.0,XLM,Stellar,0.40595,0.478678,0.345184,0.430056,282349000.0,7482160000.0 +2018-02-03,0.054481,6959.0,110108559.522,15582.0,XVG,Verge,0.054481,0.068427,0.049717,0.064728,49307900.0,792570000.0 +2018-02-03,384.51,7751.0,27797533.2039,81193.0,ZEC,Zcash,384.51,405.03,345.66,388.55,53483300.0,1228180000.0 +2018-02-03,0.071983,812.0,15423500.2545,763.0,ZIL,Zilliqa,0.071983,0.078081,0.066921,0.077856,12201700.0,468535000.0 +2018-02-03,1.3,1156.0,13234993.992,963.0,ZRX,0x,1.3,1.5,1.15,1.39,14554900.0,655192000.0 +2018-02-04,0.433865,1931.0,3034118489.05,5478.0,ADA,Cardano,0.433865,0.48014,0.369823,0.379303,814754000.0,11248900000.0 +2018-02-04,2.86,595.0,9089268.34913,395.0,AE,Aeternity,2.86,2.91,2.5,2.54,4240530.0,665608000.0 +2018-02-04,3.59,228.0,1468493.21454,233.0,AION,Aion,3.59,3.69,2.84,3.08,3626910.0,284828000.0 +2018-02-04,5.81,258.0,293821.309338,255.0,ANT,Aragon,5.81,5.96,4.91,5.09,505978.0,155077000.0 +2018-02-04,0.447139,663.0,1906822.62218,637.0,BAT,Basic Attention Token,0.447139,0.460013,0.356754,0.385504,8016560.0,447139000.0 +2018-02-04,1273.17,16009.0,478863931.198,74494.0,BCH,Bitcoin Cash,1273.17,1286.98,1101.31,1165.38,656034000.0,21577500000.0 +2018-02-04,9.75,167.0,638334.718656,176.0,BNB,Binance Coin,9.75,9.75,8.1,8.46,49990000.0,964955000.0 +2018-02-04,9175.7,173509.0,5630156385.7,720912.0,BTC,Bitcoin,9175.7,9334.87,8031.22,8277.01,7073550000.0,1.54553e+11 +2018-02-04,113.64,2142.0,7650897.51467,8031.0,BTG,Bitcoin Gold,113.64,121.31,99.12,100.56,52606600.0,1909450000.0 +2018-02-04,113.64,2142.0,7650897.51467,8031.0,BTG,Bitgem,7.84,7.9,6.31,6.6,2114.0,470499.0 +2018-02-04,0.354766,571.0,5347649.83693,436.0,BTM,Bytom,0.354766,0.35558,0.29501,0.306456,14943800.0,350154000.0 +2018-02-04,0.354766,571.0,5347649.83693,436.0,BTM,Bitmark,1.38,1.39,1.17,1.19,3595.0,11073100.0 +2018-02-04,0.449506,529.0,877041.418368,500.0,CVC,Civic,0.449506,0.483141,0.357596,0.375334,9827730.0,154046000.0 +2018-02-04,637.01,6714.0,224141253.575,44570.0,DASH,Dash,637.01,649.37,533.99,549.96,80706600.0,5008820000.0 +2018-02-04,88.8,3439.0,23911885.0367,12917.0,DCR,Decred,88.8,90.36,70.7,73.89,1309740.0,593827000.0 +2018-02-04,0.043474,17620.0,4220907.29192,24400.0,DGB,DigiByte,0.043474,0.04418,0.034465,0.03663,5166060.0,425681000.0 +2018-02-04,0.005182,22005.0,90030954.6034,64641.0,DOGE,Dogecoin,0.005182,0.005317,0.004176,0.004399,12961600.0,585833000.0 +2018-02-04,2.01,784.0,2692753.92124,720.0,DRGN,Dragonchain,2.01,2.01,1.42,1.61,2900980.0,479341000.0 +2018-02-04,1.63,348.0,3934316.07441,254.0,ELF,aelf,1.63,1.67,1.28,1.39,49945300.0,407899000.0 +2018-02-04,2.99,244.0,1537663.27932,230.0,ENG,Enigma,2.99,2.99,2.32,2.51,2797820.0,223832000.0 +2018-02-04,9.77,9306.0,461252651.931,6620.0,EOS,EOS,9.77,10.17,8.45,8.61,588172000.0,6306870000.0 +2018-02-04,24.19,34721.0,47182780.6847,16454.0,ETC,Ethereum Classic,24.19,24.73,19.91,21.04,218348000.0,2409210000.0 +2018-02-04,964.67,800876.0,5285334856.64,391709.0,ETH,Ethereum,964.67,969.03,805.06,834.68,2997090000.0,93953400000.0 +2018-02-04,4.35,278.0,22755089.637,294.0,ETHOS,Ethos,4.35,4.39,3.34,3.66,1634300.0,329072000.0 +2018-02-04,0.059864,1278.0,2974224.15321,1070.0,FUN,FunFair,0.059864,0.060696,0.046892,0.050839,5149340.0,264542000.0 +2018-02-04,50.68,17411.0,26126653.2438,10270.0,GAS,Gas,50.68,50.96,38.61,42.26,12683100.0,488573000.0 +2018-02-04,176.06,160.0,376304.614123,127.0,GNO,Gnosis,176.06,178.12,135.59,144.71,894102.0,194472000.0 +2018-02-04,0.425448,693.0,1204600.74989,661.0,GNT,Golem,0.425448,0.42747,0.328473,0.344296,3866430.0,354935000.0 +2018-02-04,2.05,142.0,776271.175622,117.0,ICN,Iconomi,2.05,2.07,1.62,1.68,1702200.0,204676000.0 +2018-02-04,2.05,142.0,776271.175622,117.0,ICN,iCoin,0.023758,0.025003,0.017963,0.024713,511.0,698050.0 +2018-02-04,5.44,1073.0,34015377.7932,1043.0,ICX,ICON,5.44,5.48,4.03,4.36,54855100.0,2074470000.0 +2018-02-04,7.73,10.0,47002.738849,14.0,KCS,KuCoin Shares,7.73,7.85,5.76,6.05,2749720.0,703462000.0 +2018-02-04,3.89,547.0,7535745.66835,438.0,KNC,Kyber Network,3.89,4.06,3.14,3.35,11530400.0,521605000.0 +2018-02-04,3.89,547.0,7535745.66835,438.0,KNC,KingN Coin,25.38,47.99,22.85,47.27,1065.0,50984.0 +2018-02-04,0.811456,352.0,2223579.21148,331.0,LRC,Loopring,0.811456,0.838558,0.639261,0.680114,3273390.0,455391000.0 +2018-02-04,23.15,4845.0,13918316.3536,2030.0,LSK,Lisk,23.15,23.2,18.85,20.01,34650700.0,2724380000.0 +2018-02-04,160.38,45225.0,1127520499.81,159395.0,LTC,Litecoin,160.38,173.8,139.69,148.03,1006080000.0,8829970000.0 +2018-02-04,0.481608,69.0,650950.523352,49.0,MAID,MaidSafeCoin,0.481608,0.489941,0.363456,0.396141,2605180.0,217953000.0 +2018-02-04,0.106244,450.0,1945119.16596,258.0,MANA,Decentraland,0.106244,0.107579,0.086562,0.095908,18344500.0,111667000.0 +2018-02-04,3.59,159.0,595214.764525,120.0,MTL,Metal,3.59,3.75,2.94,3.25,6761470.0,69293300.0 +2018-02-04,9.53,398.0,3833799.93338,401.0,NAS,Nebulas,9.53,9.71,7.58,8.09,17053800.0,338244000.0 +2018-02-04,122.21,27099.0,903239567.01,13758.0,NEO,NEO,122.22,124.01,102.03,107.45,203674000.0,7943970000.0 +2018-02-04,14.09,2578.0,23470714.4511,2211.0,OMG,OmiseGO,14.09,14.16,11.72,12.06,36225800.0,1437590000.0 +2018-02-04,2.01,421.0,1312063.34085,400.0,PAY,TenX,2.01,2.01,1.59,1.71,8106130.0,209891000.0 +2018-02-04,6.73,1175.0,3937076.70016,4331.0,PIVX,PIVX,6.73,6.82,5.5,5.68,4367240.0,373543000.0 +2018-02-04,1.3,1716.0,14425834.93,1381.0,POLY,Polymath,1.3,1.3,0.959495,1.07,2063750.0,0.0 +2018-02-04,0.738287,924.0,1935455.12996,923.0,POWR,Power Ledger,0.738287,0.761323,0.594006,0.627483,14861700.0,268597000.0 +2018-02-04,59.02,588.0,9363344.51212,506.0,PPT,Populous,59.02,59.22,43.35,46.9,6508120.0,2184060000.0 +2018-02-04,1.05,236.0,1610071.43168,243.0,QASH,QASH,1.05,1.05,0.823394,0.856472,8638730.0,368083000.0 +2018-02-04,60.78,563.0,18927507.5448,439.0,REP,Augur,60.78,60.78,48.45,51.08,6639070.0,668619000.0 +2018-02-04,1.72,104.0,1505524.54994,108.0,RHOC,RChain,1.72,1.82,1.41,1.5,663940.0,592649000.0 +2018-02-04,5.33,993.0,5508771.76224,881.0,SALT,SALT,5.33,5.54,3.97,4.43,9261420.0,288302000.0 +2018-02-04,0.197918,2309.0,14877017.7116,1276.0,SNT,Status,0.197918,0.264063,0.197918,0.20665,945678000.0,686871000.0 +2018-02-04,1.35,343.0,3295896.3088,278.0,SRN,SIRIN LABS Token,1.35,1.42,1.13,1.21,15574300.0,133487000.0 +2018-02-04,0.044525,2609.0,13437330.9008,2249.0,TRX,TRON,0.044525,0.04602,0.036049,0.037933,169961000.0,2927420000.0 +2018-02-04,1.0,7739.0,223104166.466,5909.0,USDT,Tether,1.0,1.01,0.975209,1.01,2504640000.0,2226850000.0 +2018-02-04,,1102.0,,1012.0,VEN,VeChain,5.51,5.57,4.26,4.54,69855900.0,2575760000.0 +2018-02-04,350.97,269.0,1202171.16131,249.0,VERI,Veritaseum,350.97,362.76,293.83,311.38,462325.0,714802000.0 +2018-02-04,3.36,1613.0,2164198.48575,5678.0,VTC,Vertcoin,3.36,3.41,2.8,2.92,1459500.0,143900000.0 +2018-02-04,6.64,24412.0,1805603.73145,10162.0,WAVES,Waves,6.64,6.75,5.57,5.74,25765100.0,663752000.0 +2018-02-04,28.22,363.0,23650364.6659,341.0,WTC,Waltonchain,28.22,28.97,21.7,23.53,16479100.0,702645000.0 +2018-02-04,0.627271,4245.0,9676672.41841,3304.0,XEM,NEM,0.627271,0.664819,0.536007,0.55087,41394700.0,5645440000.0 +2018-02-04,0.42597,374.0,266754.699183,317.0,XLM,Stellar,0.42597,0.467492,0.366818,0.377231,231808000.0,7851160000.0 +2018-02-04,0.064838,6337.0,95453189.9503,14149.0,XVG,Verge,0.064838,0.067106,0.050717,0.054085,28513800.0,943517000.0 +2018-02-04,388.73,7311.0,64145439.2693,90466.0,ZEC,Zcash,388.73,404.1,333.99,346.91,45202600.0,1244410000.0 +2018-02-04,0.077763,660.0,9380791.41969,598.0,ZIL,Zilliqa,0.077763,0.077763,0.05853,0.061722,10996500.0,506157000.0 +2018-02-04,1.39,918.0,11227599.4831,779.0,ZRX,0x,1.39,1.39,1.05,1.15,13450500.0,703996000.0 +2018-02-05,0.385044,2196.0,1222448970.72,6138.0,ADA,Cardano,0.385044,0.399523,0.319646,0.327371,658548000.0,9983060000.0 +2018-02-05,2.51,746.0,7153665.28433,503.0,AE,Aeternity,2.51,2.57,1.98,2.1,5440170.0,584646000.0 +2018-02-05,3.06,299.0,2920590.0267,285.0,AION,Aion,3.06,3.12,1.92,2.27,4358980.0,242193000.0 +2018-02-05,5.05,331.0,1004788.54831,303.0,ANT,Aragon,5.05,5.2,3.6,3.84,547398.0,134740000.0 +2018-02-05,0.381815,836.0,6621249.54449,774.0,BAT,Basic Attention Token,0.381815,0.389144,0.280792,0.295087,7563880.0,381815000.0 +2018-02-05,1159.89,20821.0,537687343.033,50446.0,BCH,Bitcoin Cash,1159.89,1172.7,839.95,887.41,568117000.0,19659800000.0 +2018-02-05,8.43,222.0,1311856.7284,228.0,BNB,Binance Coin,8.43,8.55,6.13,6.71,55276900.0,834443000.0 +2018-02-05,8270.54,216178.0,12235146915.0,903367.0,BTC,Bitcoin,8270.54,8364.84,6756.68,6955.27,9285290000.0,1.39325e+11 +2018-02-05,100.92,2903.0,9251608.81666,10206.0,BTG,Bitcoin Gold,100.92,102.27,81.6,84.62,33394900.0,1696000000.0 +2018-02-05,100.92,2903.0,9251608.81666,10206.0,BTG,Bitgem,6.53,7.04,5.02,5.64,1360.0,392334.0 +2018-02-05,0.304768,639.0,3015261.10438,532.0,BTM,Bytom,0.304768,0.309395,0.231161,0.250006,13813500.0,300806000.0 +2018-02-05,0.304768,639.0,3015261.10438,532.0,BTM,Bitmark,1.18,1.2,0.853155,0.886811,34803.0,9495260.0 +2018-02-05,0.371214,672.0,1404456.86329,602.0,CVC,Civic,0.371214,0.376972,0.273055,0.28565,7118120.0,127215000.0 +2018-02-05,545.32,8259.0,139974720.566,42893.0,DASH,Dash,545.32,553.6,435.42,451.43,78015400.0,4288890000.0 +2018-02-05,73.08,3218.0,15512658.8648,12064.0,DCR,Decred,73.08,74.84,56.75,58.98,1315890.0,489213000.0 +2018-02-05,0.036208,16038.0,23534394.5049,24341.0,DGB,DigiByte,0.036208,0.036999,0.025101,0.02661,7901010.0,354705000.0 +2018-02-05,0.004397,22105.0,65485050.2152,58602.0,DOGE,Dogecoin,0.004397,0.00447,0.003376,0.003533,12489400.0,497115000.0 +2018-02-05,1.59,985.0,5151877.52389,911.0,DRGN,Dragonchain,1.59,1.62,1.03,1.28,3969650.0,379034000.0 +2018-02-05,1.37,437.0,7366006.91223,309.0,ELF,aelf,1.37,1.39,0.982856,1.07,34179900.0,343232000.0 +2018-02-05,2.5,339.0,3638498.66483,318.0,ENG,Enigma,2.5,2.53,1.64,1.87,4253980.0,187226000.0 +2018-02-05,8.68,10194.0,269208892.108,7096.0,EOS,EOS,8.68,8.85,6.94,7.06,640159000.0,5618380000.0 +2018-02-05,20.76,36676.0,156311405.716,17085.0,ETC,Ethereum Classic,20.76,21.19,15.89,16.53,171500000.0,2068330000.0 +2018-02-05,834.96,875761.0,6515528273.75,421743.0,ETH,Ethereum,834.96,856.65,644.6,697.95,4269530000.0,81337400000.0 +2018-02-05,3.64,410.0,2889553.98038,414.0,ETHOS,Ethos,3.64,3.71,2.19,2.56,3378370.0,275164000.0 +2018-02-05,0.050272,1945.0,9127800.96825,1633.0,FUN,FunFair,0.050272,0.053088,0.033928,0.039174,5487810.0,222156000.0 +2018-02-05,41.98,18995.0,8278707.44135,11322.0,GAS,Gas,41.98,42.41,27.82,31.0,10018300.0,405159000.0 +2018-02-05,143.48,165.0,251373.841393,129.0,GNO,Gnosis,143.47,144.39,105.66,111.1,903000.0,158481000.0 +2018-02-05,0.34096,810.0,1595342.15808,734.0,GNT,Golem,0.34096,0.349358,0.260851,0.271478,4058970.0,284450000.0 +2018-02-05,1.68,217.0,1570822.08403,146.0,ICN,Iconomi,1.68,1.72,1.18,1.31,2376260.0,167064000.0 +2018-02-05,1.68,217.0,1570822.08403,146.0,ICN,iCoin,0.024473,0.024923,0.016597,0.01726,431.0,719154.0 +2018-02-05,4.27,1695.0,34566373.9337,1558.0,ICX,ICON,4.27,4.35,2.58,3.08,83113100.0,1630110000.0 +2018-02-05,6.03,25.0,68002.57125,24.0,KCS,KuCoin Shares,6.03,6.24,4.07,4.57,3397490.0,549295000.0 +2018-02-05,3.31,560.0,4436921.49633,462.0,KNC,Kyber Network,3.31,3.37,2.42,2.58,7429440.0,443875000.0 +2018-02-05,3.31,560.0,4436921.49633,462.0,KNC,KingN Coin,46.81,47.67,18.52,19.26,991.0,94035.0 +2018-02-05,0.675316,415.0,1856729.61018,376.0,LRC,Loopring,0.675316,0.694185,0.505428,0.521561,3546640.0,378989000.0 +2018-02-05,19.72,9597.0,24815051.2769,5626.0,LSK,Lisk,19.72,20.43,14.46,15.13,45445800.0,2322130000.0 +2018-02-05,148.73,51043.0,915761710.569,162015.0,LTC,Litecoin,148.73,153.52,118.15,125.33,844678000.0,8190580000.0 +2018-02-05,0.389929,126.0,491977.31859,96.0,MAID,MaidSafeCoin,0.389929,0.397798,0.311053,0.324719,1937910.0,176463000.0 +2018-02-05,0.094413,350.0,3074069.85682,258.0,MANA,Decentraland,0.094413,0.100154,0.067121,0.070837,13184000.0,99232000.0 +2018-02-05,3.22,924.0,5322614.70413,330.0,MTL,Metal,3.22,4.75,2.95,3.47,50831700.0,62168700.0 +2018-02-05,8.01,701.0,9828544.69063,610.0,NAS,Nebulas,8.01,8.17,5.49,6.07,14996000.0,284271000.0 +2018-02-05,107.57,32250.0,706832896.27,16139.0,NEO,NEO,107.58,108.97,75.75,82.37,312096000.0,6992380000.0 +2018-02-05,11.92,3818.0,19848065.5508,3229.0,OMG,OmiseGO,11.92,12.68,8.75,9.27,45236500.0,1216630000.0 +2018-02-05,1.7,463.0,1389305.80088,472.0,PAY,TenX,1.7,1.73,1.23,1.35,7011110.0,177491000.0 +2018-02-05,5.63,1521.0,6801163.85891,4456.0,PIVX,PIVX,5.63,7.13,4.58,4.8,25792800.0,312298000.0 +2018-02-05,1.06,943.0,7010868.10348,797.0,POLY,Polymath,1.06,1.09,0.586339,0.699048,738262.0,0.0 +2018-02-05,0.62304,622.0,1935929.4528,605.0,POWR,Power Ledger,0.62304,0.634283,0.438687,0.481004,13437600.0,226669000.0 +2018-02-05,46.4,756.0,10771457.034,593.0,PPT,Populous,46.4,46.8,32.06,36.19,4932840.0,1716940000.0 +2018-02-05,0.852295,495.0,2356771.75251,449.0,QASH,QASH,0.852295,0.861047,0.630162,0.664232,9370440.0,298303000.0 +2018-02-05,50.4,732.0,76768879.9685,512.0,REP,Augur,50.4,53.03,41.83,42.8,9728740.0,554347000.0 +2018-02-05,1.48,141.0,1133207.62511,138.0,RHOC,RChain,1.48,1.54,1.05,1.12,764470.0,510504000.0 +2018-02-05,4.38,1157.0,5093900.60785,981.0,SALT,SALT,4.38,4.43,2.92,3.53,7480310.0,237429000.0 +2018-02-05,0.215399,1847.0,9676761.84113,1120.0,SNT,Status,0.215399,0.231057,0.182467,0.192718,488362000.0,747539000.0 +2018-02-05,1.2,651.0,6167843.70418,360.0,SRN,SIRIN LABS Token,1.2,1.4,0.834234,1.4,20467000.0,118972000.0 +2018-02-05,0.03779,3513.0,14095307.2676,3089.0,TRX,TRON,0.03779,0.038903,0.028055,0.030161,167297000.0,2484620000.0 +2018-02-05,0.995794,8857.0,424323865.546,5604.0,USDT,Tether,0.995794,1.02,0.944777,0.996308,4078980000.0,2207820000.0 +2018-02-05,,1535.0,,1429.0,VEN,VeChain,4.5,4.58,2.94,3.51,84120300.0,2101630000.0 +2018-02-05,308.0,264.0,1428778.81766,249.0,VERI,Veritaseum,308.0,315.85,220.77,244.83,555309.0,627295000.0 +2018-02-05,2.94,1619.0,1163947.51462,5710.0,VTC,Vertcoin,2.94,2.98,2.11,2.3,3058160.0,125793000.0 +2018-02-05,5.71,21534.0,5987959.89192,5611.0,WAVES,Waves,5.71,5.95,4.36,4.54,22395200.0,571019000.0 +2018-02-05,23.35,449.0,6048075.37427,428.0,WTC,Waltonchain,23.35,24.4,15.27,17.52,16172000.0,581358000.0 +2018-02-05,0.54898,2237.0,17562977.7005,1568.0,XEM,NEM,0.54898,0.559763,0.44034,0.449672,28590400.0,4940820000.0 +2018-02-05,0.383191,862.0,211132.37136,394.0,XLM,Stellar,0.383191,0.42534,0.312975,0.331192,339507000.0,7064590000.0 +2018-02-05,0.053833,6894.0,116360580.76,15032.0,XVG,Verge,0.053833,0.055231,0.039145,0.042611,23695200.0,783589000.0 +2018-02-05,343.02,7753.0,95696327.2709,90359.0,ZEC,Zcash,343.02,349.36,281.14,303.61,56414800.0,1100550000.0 +2018-02-05,0.060788,709.0,8383524.03432,623.0,ZIL,Zilliqa,0.060788,0.064096,0.043811,0.050486,7822880.0,395667000.0 +2018-02-05,1.15,1427.0,33828438.9035,1029.0,ZRX,0x,1.15,1.16,0.735911,0.817119,16094600.0,579817000.0 +2018-02-06,0.331209,3261.0,35679500865.0,45042.0,ADA,Cardano,0.331209,0.378719,0.266523,0.369753,1338390000.0,8587280000.0 +2018-02-06,2.12,662.0,12740702.0857,471.0,AE,Aeternity,2.12,2.4,1.75,2.39,7492040.0,494438000.0 +2018-02-06,2.28,387.0,2345256.99668,347.0,AION,Aion,2.28,2.9,1.73,2.82,6819200.0,180683000.0 +2018-02-06,3.84,294.0,446454.119423,272.0,ANT,Aragon,3.84,4.89,2.91,4.69,879233.0,102502000.0 +2018-02-06,0.295635,912.0,3312091.78641,798.0,BAT,Basic Attention Token,0.295635,0.38663,0.231117,0.357246,9245340.0,295635000.0 +2018-02-06,890.97,21160.0,327897797.835,56803.0,BCH,Bitcoin Cash,890.97,978.91,764.02,974.52,777420000.0,15103100000.0 +2018-02-06,6.81,259.0,634391.783806,253.0,BNB,Binance Coin,6.81,8.56,5.59,8.29,97189900.0,673916000.0 +2018-02-06,7051.75,243950.0,10209584542.7,999121.0,BTC,Bitcoin,7051.75,7850.7,6048.26,7754.0,13999800000.0,1.1881e+11 +2018-02-06,85.27,2499.0,16575689.9445,9788.0,BTG,Bitcoin Gold,85.27,94.24,72.12,92.99,47319600.0,1433170000.0 +2018-02-06,85.27,2499.0,16575689.9445,9788.0,BTG,Bitgem,5.65,6.28,4.4,6.23,1905.0,339213.0 +2018-02-06,0.250196,831.0,5782705.60865,695.0,BTM,Bytom,0.250196,0.293873,0.203709,0.293222,16925100.0,246944000.0 +2018-02-06,0.250196,831.0,5782705.60865,695.0,BTM,Bitmark,0.887933,0.910619,0.69514,0.871748,63728.0,7168240.0 +2018-02-06,0.284658,749.0,838537.949041,676.0,CVC,Civic,0.284658,0.343832,0.236229,0.341832,7553330.0,97552200.0 +2018-02-06,454.17,9075.0,76910640.5533,52408.0,DASH,Dash,454.17,533.55,383.97,528.5,114171000.0,3572920000.0 +2018-02-06,59.04,3553.0,14087497.7049,12929.0,DCR,Decred,59.04,74.39,47.55,72.74,2456810.0,395518000.0 +2018-02-06,0.026696,10231.0,4665364.2061,16002.0,DGB,DigiByte,0.026696,0.033038,0.021845,0.03264,8080540.0,261647000.0 +2018-02-06,0.003544,24139.0,85633563.9198,71078.0,DOGE,Dogecoin,0.003544,0.004421,0.003036,0.004361,19139100.0,400769000.0 +2018-02-06,1.28,1115.0,2812017.95079,1043.0,DRGN,Dragonchain,1.28,1.75,0.914736,1.6,5385540.0,305306000.0 +2018-02-06,1.07,461.0,3405884.18392,336.0,ELF,aelf,1.07,1.29,0.870933,1.29,42383700.0,268148000.0 +2018-02-06,1.88,438.0,1669656.75965,361.0,ENG,Enigma,1.88,2.44,1.41,2.41,9275750.0,140726000.0 +2018-02-06,7.17,11722.0,373620939.569,8252.0,EOS,EOS,7.17,8.46,5.85,8.34,1304850000.0,4659180000.0 +2018-02-06,16.75,36130.0,46911736.3273,16986.0,ETC,Ethereum Classic,16.75,19.42,14.06,19.39,318212000.0,1669530000.0 +2018-02-06,707.74,888219.0,6654706943.5,426816.0,ETH,Ethereum,707.74,796.44,574.42,793.12,6518270000.0,68958700000.0 +2018-02-06,2.57,495.0,2168957.28826,490.0,ETHOS,Ethos,2.57,3.93,2.08,3.86,5419840.0,194605000.0 +2018-02-06,0.039127,2299.0,18813612.8472,1945.0,FUN,FunFair,0.039128,0.054886,0.030425,0.053783,7741380.0,176218000.0 +2018-02-06,31.37,23775.0,5477649.20559,13307.0,GAS,Gas,31.37,41.75,25.02,40.91,12800600.0,302903000.0 +2018-02-06,110.86,241.0,384614.039475,152.0,GNO,Gnosis,110.86,138.42,95.61,135.7,1209090.0,122456000.0 +2018-02-06,0.272481,919.0,1162572.16442,846.0,GNT,Golem,0.272481,0.309549,0.222389,0.308052,4084880.0,227321000.0 +2018-02-06,1.31,176.0,752626.180709,122.0,ICN,Iconomi,1.31,1.59,1.03,1.59,2937510.0,130849000.0 +2018-02-06,1.31,176.0,752626.180709,122.0,ICN,iCoin,0.017281,0.018156,0.014785,0.017638,440.0,507862.0 +2018-02-06,3.08,1741.0,20933866.2222,1571.0,ICX,ICON,3.08,4.7,2.4,4.41,163330000.0,1175930000.0 +2018-02-06,4.62,13.0,26200.93476,16.0,KCS,KuCoin Shares,4.62,5.84,3.53,5.78,4579670.0,420875000.0 +2018-02-06,2.58,548.0,5344057.87195,460.0,KNC,Kyber Network,2.58,3.13,2.04,3.07,11161400.0,345984000.0 +2018-02-06,2.58,548.0,5344057.87195,460.0,KNC,KingN Coin,19.28,20.25,16.49,19.68,1012.0,38729.0 +2018-02-06,0.522661,518.0,2618901.99713,406.0,LRC,Loopring,0.522661,0.6488,0.401363,0.633736,5641320.0,293319000.0 +2018-02-06,15.2,5436.0,20564487.4621,2968.0,LSK,Lisk,15.2,18.34,11.97,18.26,55712200.0,1790490000.0 +2018-02-06,127.52,59946.0,696292812.195,172713.0,LTC,Litecoin,127.52,146.11,106.94,142.99,1148410000.0,7024630000.0 +2018-02-06,0.327439,91.0,357989.0587,70.0,MAID,MaidSafeCoin,0.327439,0.394915,0.271973,0.381158,1921150.0,148183000.0 +2018-02-06,0.071543,528.0,2017844.85302,342.0,MANA,Decentraland,0.071543,0.090002,0.059814,0.089513,14339500.0,75195400.0 +2018-02-06,3.68,752.0,7783766.22007,294.0,MTL,Metal,3.68,4.23,3.22,4.23,68822700.0,70973500.0 +2018-02-06,6.04,703.0,6198168.89357,703.0,NAS,Nebulas,6.04,8.36,4.75,8.03,17735400.0,214406000.0 +2018-02-06,84.07,38648.0,493418936.08,18421.0,NEO,NEO,84.07,109.21,64.88,105.95,659946000.0,5464510000.0 +2018-02-06,9.31,3879.0,16528944.6926,3084.0,OMG,OmiseGO,9.31,11.39,7.39,11.37,56968000.0,949742000.0 +2018-02-06,1.36,543.0,999524.485416,536.0,PAY,TenX,1.36,1.66,1.09,1.6,7260520.0,142362000.0 +2018-02-06,4.77,1474.0,4213897.91497,4855.0,PIVX,PIVX,4.77,5.4,3.91,5.36,12609100.0,264779000.0 +2018-02-06,0.695512,1047.0,4940020.78809,926.0,POLY,Polymath,0.695512,0.921619,0.538115,0.890239,841198.0,0.0 +2018-02-06,0.488929,878.0,2337836.06651,749.0,POWR,Power Ledger,0.488929,0.596668,0.378043,0.589116,20396700.0,177878000.0 +2018-02-06,36.34,1269.0,11841851.3633,869.0,PPT,Populous,36.34,40.1,23.52,39.68,11227000.0,1344620000.0 +2018-02-06,0.668145,510.0,3397301.11486,430.0,QASH,QASH,0.668145,0.805744,0.540195,0.803973,12357500.0,233851000.0 +2018-02-06,43.11,671.0,49657904.6718,483.0,REP,Augur,43.11,47.9,34.48,47.7,10009800.0,474178000.0 +2018-02-06,1.12,163.0,2282355.52963,165.0,RHOC,RChain,1.12,1.42,0.826084,1.41,1148330.0,386224000.0 +2018-02-06,3.56,1191.0,3131123.85071,1089.0,SALT,SALT,3.56,4.47,2.85,4.36,8237130.0,193456000.0 +2018-02-06,0.19432,2220.0,10399629.1184,1334.0,SNT,Status,0.19432,0.226754,0.156099,0.216927,1238910000.0,674384000.0 +2018-02-06,1.41,710.0,13303817.3531,390.0,SRN,SIRIN LABS Token,1.41,1.46,0.806579,1.07,20484900.0,139437000.0 +2018-02-06,0.030367,4287.0,31733719.2959,3304.0,TRX,TRON,0.030367,0.036971,0.025109,0.036478,271110000.0,1996600000.0 +2018-02-06,0.9785,9607.0,384143593.768,5587.0,USDT,Tether,0.9785,1.02,0.958318,1.01,6247250000.0,2169470000.0 +2018-02-06,,1789.0,,1602.0,VEN,VeChain,3.58,4.46,2.63,4.19,111053000.0,1673400000.0 +2018-02-06,245.5,383.0,2177805.40224,348.0,VERI,Veritaseum,245.5,274.87,196.37,273.46,1020650.0,499996000.0 +2018-02-06,2.31,2024.0,1491960.68739,6406.0,VTC,Vertcoin,2.31,2.92,1.8,2.89,4045970.0,98694900.0 +2018-02-06,4.54,25036.0,4820822.41759,5566.0,WAVES,Waves,4.54,5.15,3.66,5.06,20248500.0,453888000.0 +2018-02-06,17.71,538.0,4186800.46097,479.0,WTC,Waltonchain,17.71,23.35,13.59,22.83,21608300.0,440937000.0 +2018-02-06,0.455961,2188.0,7609666.87769,1618.0,XEM,NEM,0.455961,0.5842,0.397361,0.5842,50311400.0,4103650000.0 +2018-02-06,0.336738,3292.0,179880.691347,990.0,XLM,Stellar,0.336738,0.374247,0.266352,0.370811,518085000.0,6208170000.0 +2018-02-06,0.043242,8137.0,106715776.912,16935.0,XVG,Verge,0.043242,0.053267,0.033773,0.052022,39727000.0,629594000.0 +2018-02-06,307.35,9209.0,59413690.5687,95803.0,ZEC,Zcash,307.35,375.39,262.31,372.38,140867000.0,988334000.0 +2018-02-06,0.050618,816.0,9138509.33537,702.0,ZIL,Zilliqa,0.050618,0.059212,0.038583,0.058781,9636530.0,329474000.0 +2018-02-06,0.821889,1133.0,11569702.9631,934.0,ZRX,0x,0.821889,1.03,0.640081,1.02,18000300.0,415693000.0 +2018-02-07,0.367267,2570.0,39216577043.4,6042.0,ADA,Cardano,0.367267,0.377219,0.332507,0.340447,679744000.0,9522150000.0 +2018-02-07,2.38,1825.0,25630875.7787,1371.0,AE,Aeternity,2.38,3.44,2.15,2.55,29364300.0,554151000.0 +2018-02-07,2.81,301.0,2097694.38064,264.0,AION,Aion,2.81,3.3,2.53,2.58,4393470.0,222806000.0 +2018-02-07,4.64,207.0,189060.391184,200.0,ANT,Aragon,4.64,5.08,4.21,4.46,333766.0,123911000.0 +2018-02-07,0.35601,711.0,1754876.96362,643.0,BAT,Basic Attention Token,0.35601,0.383495,0.318011,0.340785,7712480.0,356010000.0 +2018-02-07,971.08,21149.0,304651211.317,54781.0,BCH,Bitcoin Cash,971.08,1040.49,902.49,957.96,866222000.0,16462900000.0 +2018-02-07,8.32,206.0,637014.562204,211.0,BNB,Binance Coin,8.32,9.22,7.35,8.1,77970300.0,823329000.0 +2018-02-07,7755.49,213578.0,7383538359.06,814508.0,BTC,Bitcoin,7755.49,8509.11,7236.79,7621.3,9169280000.0,1.30683e+11 +2018-02-07,92.6,2227.0,16579371.2381,8193.0,BTG,Bitcoin Gold,92.59,98.43,84.76,87.55,35079700.0,1556440000.0 +2018-02-07,92.6,2227.0,16579371.2381,8193.0,BTG,Bitgem,6.16,6.82,5.41,5.63,2157.0,370161.0 +2018-02-07,0.291953,656.0,2858250.52763,586.0,BTM,Bytom,0.291953,0.313885,0.263026,0.274488,15598700.0,288157000.0 +2018-02-07,0.291953,656.0,2858250.52763,586.0,BTM,Bitmark,0.862966,1.03,0.823586,0.931026,34481.0,6974680.0 +2018-02-07,0.33881,606.0,668223.346592,567.0,CVC,Civic,0.33881,0.402546,0.307018,0.369282,9686410.0,116110000.0 +2018-02-07,524.7,7826.0,213124144.398,40091.0,DASH,Dash,524.7,584.48,493.67,521.99,79763600.0,4128770000.0 +2018-02-07,71.98,3545.0,16931360.6717,13913.0,DCR,Decred,71.98,78.74,64.24,68.51,1017250.0,482685000.0 +2018-02-07,0.032476,16952.0,3263917.15996,23387.0,DGB,DigiByte,0.032476,0.036493,0.028824,0.030162,5452160.0,318448000.0 +2018-02-07,0.004314,24297.0,81769502.4072,59902.0,DOGE,Dogecoin,0.004314,0.0048,0.003934,0.004297,12990100.0,487888000.0 +2018-02-07,1.59,819.0,4587214.18005,761.0,DRGN,Dragonchain,1.59,1.75,1.32,1.44,3328500.0,379940000.0 +2018-02-07,1.29,359.0,3744232.52622,279.0,ELF,aelf,1.29,1.39,1.12,1.19,43931000.0,321428000.0 +2018-02-07,2.42,478.0,1269847.58744,544.0,ENG,Enigma,2.42,2.67,2.07,2.17,5771070.0,180819000.0 +2018-02-07,8.35,8092.0,175055151.661,5937.0,EOS,EOS,8.35,8.65,7.56,7.61,762884000.0,5439430000.0 +2018-02-07,19.18,34539.0,47823385.6647,17214.0,ETC,Ethereum Classic,19.18,20.45,17.45,18.16,212987000.0,1912010000.0 +2018-02-07,790.43,818625.0,5796905200.98,392057.0,ETH,Ethereum,790.43,851.2,723.43,757.07,3896180000.0,77032000000.0 +2018-02-07,3.86,407.0,1671484.07529,394.0,ETHOS,Ethos,3.86,4.97,3.34,3.85,6262650.0,291530000.0 +2018-02-07,0.052804,2763.0,6335257.58128,2160.0,FUN,FunFair,0.052804,0.073921,0.049521,0.056792,33022100.0,237815000.0 +2018-02-07,40.41,22497.0,5108459.78289,12983.0,GAS,Gas,40.41,44.72,34.88,37.39,13622300.0,390387000.0 +2018-02-07,135.74,149.0,216385.551925,119.0,GNO,Gnosis,135.74,150.17,124.49,132.56,409630.0,149941000.0 +2018-02-07,0.306571,835.0,1691529.48871,764.0,GNT,Golem,0.306571,0.376323,0.287283,0.327961,4264010.0,255760000.0 +2018-02-07,1.57,118.0,392189.227258,99.0,ICN,Iconomi,1.57,1.73,1.44,1.54,1414390.0,156940000.0 +2018-02-07,4.38,1234.0,35515723.7201,1175.0,ICX,ICON,4.38,4.84,3.74,3.81,90748200.0,1672260000.0 +2018-02-07,5.74,6.0,12923.671418,8.0,KCS,KuCoin Shares,5.74,6.55,4.95,5.24,3109060.0,522858000.0 +2018-02-07,3.06,501.0,8353032.27079,434.0,KNC,Kyber Network,3.06,3.36,2.8,2.8,6382420.0,410367000.0 +2018-02-07,0.631428,640.0,1169871.51013,610.0,LRC,Loopring,0.631428,0.690928,0.560245,0.585247,2820540.0,354359000.0 +2018-02-07,18.06,3596.0,15309809.8701,2037.0,LSK,Lisk,18.06,20.94,16.45,18.31,44932000.0,2126900000.0 +2018-02-07,142.48,50320.0,706127471.953,146354.0,LTC,Litecoin,142.48,157.9,131.52,138.2,817808000.0,7851100000.0 +2018-02-07,0.379047,115.0,566965.235955,75.0,MAID,MaidSafeCoin,0.379047,0.454903,0.353876,0.388095,2714230.0,171538000.0 +2018-02-07,0.088633,789.0,4767597.06135,373.0,MANA,Decentraland,0.088633,0.113396,0.079306,0.09555,22096000.0,93156700.0 +2018-02-07,4.27,275.0,1923853.13684,156.0,MTL,Metal,4.27,4.38,3.83,4.13,27509000.0,82405400.0 +2018-02-07,7.98,733.0,15889925.5141,740.0,NAS,Nebulas,7.98,8.54,6.83,7.18,16844600.0,283123000.0 +2018-02-07,105.13,37055.0,464569364.87,18317.0,NEO,NEO,105.13,118.5,94.94,102.5,571724000.0,6833700000.0 +2018-02-07,11.32,3113.0,22525230.7799,2477.0,OMG,OmiseGO,11.32,12.55,10.17,10.9,36639600.0,1155150000.0 +2018-02-07,1.59,524.0,1716263.27783,474.0,PAY,TenX,1.59,1.72,1.43,1.45,7972840.0,166557000.0 +2018-02-07,5.3,1020.0,2851281.82617,4490.0,PIVX,PIVX,5.3,5.72,4.85,5.12,6140400.0,294265000.0 +2018-02-07,0.882117,924.0,2552922.72582,813.0,POLY,Polymath,0.882117,0.936979,0.712722,0.789858,736475.0,0.0 +2018-02-07,0.587004,878.0,2886481.78898,666.0,POWR,Power Ledger,0.587004,0.700939,0.582594,0.645029,47631400.0,213559000.0 +2018-02-07,39.44,816.0,19002882.1197,616.0,PPT,Populous,39.44,42.99,32.98,33.05,8227980.0,1459390000.0 +2018-02-07,0.793675,466.0,1740713.24705,420.0,QASH,QASH,0.793675,0.900891,0.730201,0.78551,8706400.0,277786000.0 +2018-02-07,47.12,592.0,2786208.34143,414.0,REP,Augur,47.12,51.86,43.01,47.37,6312240.0,518327000.0 +2018-02-07,1.4,127.0,1245568.76909,133.0,RHOC,RChain,1.4,1.54,1.19,1.2,744113.0,481604000.0 +2018-02-07,4.34,2469.0,13757179.7171,2246.0,SALT,SALT,4.34,5.16,3.79,4.11,8832610.0,236118000.0 +2018-02-07,0.216484,1759.0,5340377.24143,1129.0,SNT,Status,0.216484,0.230345,0.206443,0.210042,404232000.0,751305000.0 +2018-02-07,1.07,345.0,2969938.03605,249.0,SRN,SIRIN LABS Token,1.07,1.18,1.01,1.01,13947800.0,105949000.0 +2018-02-07,0.036235,3144.0,16157226.9354,2391.0,TRX,TRON,0.036235,0.038956,0.031905,0.032746,204200000.0,2382380000.0 +2018-02-07,1.0,6603.0,277695334.826,4281.0,USDT,Tether,1.0,1.02,0.984647,1.0,3307540000.0,2221910000.0 +2018-02-07,,1327.0,,1240.0,VEN,VeChain,4.14,4.65,3.67,3.87,77747300.0,1935680000.0 +2018-02-07,274.41,303.0,1606387.18067,284.0,VERI,Veritaseum,274.41,309.04,258.4,268.49,552699.0,558882000.0 +2018-02-07,2.84,1750.0,882959.845229,5795.0,VTC,Vertcoin,2.84,3.34,2.74,2.79,4557510.0,121570000.0 +2018-02-07,5.01,23957.0,3894756.50615,5185.0,WAVES,Waves,5.01,5.66,4.59,4.97,16135000.0,501033000.0 +2018-02-07,22.7,366.0,1698446.57016,351.0,WTC,Waltonchain,22.7,25.49,20.13,20.15,15012200.0,565298000.0 +2018-02-07,0.582114,2060.0,4941122.62348,1540.0,XEM,NEM,0.582114,0.617025,0.52197,0.536718,59231300.0,5239020000.0 +2018-02-07,0.368956,4464.0,225684.708636,1099.0,XLM,Stellar,0.368956,0.380924,0.337244,0.342125,188328000.0,6800610000.0 +2018-02-07,0.051515,7212.0,240211895.045,15660.0,XVG,Verge,0.051515,0.058281,0.045923,0.047986,25558100.0,750269000.0 +2018-02-07,368.75,8571.0,136178891.408,99125.0,ZEC,Zcash,368.75,391.06,327.84,354.35,95854600.0,1188410000.0 +2018-02-07,0.05847,765.0,7524321.09604,643.0,ZIL,Zilliqa,0.05847,0.064336,0.052192,0.053838,9181470.0,380579000.0 +2018-02-07,1.01,938.0,11032201.5869,742.0,ZRX,0x,1.01,1.16,0.902145,0.993355,13476600.0,513163000.0 +2018-02-08,0.344464,1064.0,1115780825.42,2429.0,ADA,Cardano,0.344464,0.367504,0.336822,0.356584,346383000.0,8930940000.0 +2018-02-08,2.58,452.0,4887465.06209,351.0,AE,Aeternity,2.58,2.95,2.58,2.87,21679800.0,600526000.0 +2018-02-08,2.56,75.0,2835124.79234,96.0,AION,Aion,2.56,2.93,2.56,2.83,4641160.0,203111000.0 +2018-02-08,4.47,178.0,153450.449325,182.0,ANT,Aragon,4.47,5.11,4.46,4.55,535304.0,119356000.0 +2018-02-08,0.340409,444.0,519564.524022,445.0,BAT,Basic Attention Token,0.340409,0.393811,0.340409,0.372876,5728650.0,340409000.0 +2018-02-08,951.57,22268.0,437138524.997,60541.0,BCH,Bitcoin Cash,951.57,1345.2,951.57,1284.56,2203710000.0,16133900000.0 +2018-02-08,8.09,12.0,3609.50771727,19.0,BNB,Binance Coin,8.09,8.72,8.09,8.6,82496000.0,801392000.0 +2018-02-08,7637.86,173158.0,7389507379.63,746349.0,BTC,Bitcoin,7637.86,8558.77,7637.86,8265.59,9346750000.0,1.28714e+11 +2018-02-08,87.58,2174.0,15923094.1734,7881.0,BTG,Bitcoin Gold,87.58,111.19,87.58,104.09,95463000.0,1472270000.0 +2018-02-08,87.58,2174.0,15923094.1734,7881.0,BTG,Bitgem,5.61,7.22,5.61,6.19,839.0,336729.0 +2018-02-08,0.273515,456.0,1596718.49358,385.0,BTM,Bytom,0.273515,0.310185,0.273515,0.29439,13066600.0,269959000.0 +2018-02-08,0.273515,456.0,1596718.49358,385.0,BTM,Bitmark,0.927376,1.01,0.914253,0.976255,49013.0,7505890.0 +2018-02-08,0.370837,1402.0,3071489.81447,885.0,CVC,Civic,0.370837,0.57649,0.370837,0.462007,29194500.0,127086000.0 +2018-02-08,520.91,7172.0,164337982.904,45001.0,DASH,Dash,520.91,609.47,520.91,605.0,90716700.0,4100000000.0 +2018-02-08,68.01,3398.0,16231574.51,12482.0,DCR,Decred,68.01,79.15,68.01,72.51,998346.0,456585000.0 +2018-02-08,0.03009,20434.0,1598579.38154,26955.0,DGB,DigiByte,0.03009,0.034828,0.03009,0.033066,3149590.0,295193000.0 +2018-02-08,0.004263,23274.0,61811284.4066,55593.0,DOGE,Dogecoin,0.004263,0.004872,0.004263,0.004566,9462680.0,482167000.0 +2018-02-08,1.42,689.0,2029086.45504,613.0,DRGN,Dragonchain,1.42,1.66,1.42,1.51,2263900.0,338803000.0 +2018-02-08,1.18,111.0,348954.554441,130.0,ELF,aelf,1.18,1.34,1.18,1.28,32603300.0,295242000.0 +2018-02-08,2.16,116.0,2683260.62896,113.0,ENG,Enigma,2.16,2.54,2.16,2.45,6112810.0,161473000.0 +2018-02-08,7.66,5573.0,95619564.2465,4384.0,EOS,EOS,7.66,8.59,7.66,8.51,542068000.0,5019680000.0 +2018-02-08,18.15,36328.0,49126278.1627,17038.0,ETC,Ethereum Classic,18.15,21.96,18.15,21.79,265155000.0,1809300000.0 +2018-02-08,755.84,681344.0,2901467774.22,320195.0,ETH,Ethereum,755.84,845.09,755.84,817.81,3708190000.0,73676900000.0 +2018-02-08,3.81,77.0,244390.710113,96.0,ETHOS,Ethos,3.81,4.4,3.81,4.23,6717700.0,288241000.0 +2018-02-08,0.055862,1422.0,2428674.37195,1098.0,FUN,FunFair,0.055862,0.066471,0.055862,0.062326,30484100.0,251585000.0 +2018-02-08,37.35,16380.0,2695108.77375,9768.0,GAS,Gas,37.35,43.19,37.35,41.43,9420860.0,361066000.0 +2018-02-08,132.31,99.0,150059.631436,94.0,GNO,Gnosis,132.31,146.58,132.31,139.33,388728.0,146152000.0 +2018-02-08,0.328513,723.0,3584693.88278,619.0,GNT,Golem,0.328513,0.366703,0.315867,0.32449,5649050.0,274066000.0 +2018-02-08,1.53,56.0,179536.163275,55.0,ICN,Iconomi,1.53,1.69,1.53,1.65,1631090.0,152868000.0 +2018-02-08,1.53,56.0,179536.163275,55.0,ICN,iCoin,0.02352,0.023671,0.016263,0.016459,1473.0,691396.0 +2018-02-08,3.82,308.0,4605801.11334,310.0,ICX,ICON,3.82,4.5,3.82,4.33,99461300.0,1458380000.0 +2018-02-08,5.21,11.0,14089.0360597,14.0,KCS,KuCoin Shares,5.21,6.2,5.21,5.79,2094170.0,474120000.0 +2018-02-08,2.8,194.0,1751205.65004,232.0,KNC,Kyber Network,2.8,3.24,2.8,3.1,6316880.0,375791000.0 +2018-02-08,2.8,194.0,1751205.65004,232.0,KNC,KingN Coin,26.04,26.21,25.0,25.51,125.0,52316.0 +2018-02-08,0.58372,86.0,191385.552954,104.0,LRC,Loopring,0.58372,0.661312,0.582478,0.635926,2444270.0,327585000.0 +2018-02-08,18.24,4869.0,15699201.6976,3633.0,LSK,Lisk,18.24,23.83,18.24,23.09,83927600.0,2148840000.0 +2018-02-08,138.34,37148.0,551998188.869,115453.0,LTC,Litecoin,138.34,151.08,138.34,149.47,869207000.0,7624630000.0 +2018-02-08,0.384835,84.0,408276.06952,67.0,MAID,MaidSafeCoin,0.384835,0.437747,0.383486,0.403438,2276080.0,174158000.0 +2018-02-08,0.094897,649.0,2882131.4865,550.0,MANA,Decentraland,0.094897,0.114201,0.094897,0.107581,17252700.0,99741200.0 +2018-02-08,4.0,78.0,220488.176921,85.0,MTL,Metal,4.0,4.41,3.98,4.35,28077500.0,77269000.0 +2018-02-08,7.2,454.0,5515646.71022,466.0,NAS,Nebulas,7.2,8.15,7.2,7.8,7603820.0,255457000.0 +2018-02-08,104.06,21300.0,168522984.74,11294.0,NEO,NEO,104.06,117.0,104.06,112.43,546733000.0,6763560000.0 +2018-02-08,10.88,1800.0,9251746.08991,1580.0,OMG,OmiseGO,10.88,12.26,10.88,11.89,31563700.0,1110480000.0 +2018-02-08,1.45,472.0,3240682.78976,401.0,PAY,TenX,1.45,1.63,1.43,1.57,5187240.0,151409000.0 +2018-02-08,5.07,680.0,2031670.05912,3681.0,PIVX,PIVX,5.07,5.62,5.06,5.5,4760230.0,281489000.0 +2018-02-08,0.789037,724.0,2381196.66793,624.0,POLY,Polymath,0.789037,0.870134,0.770017,0.785397,358548.0,0.0 +2018-02-08,0.648065,480.0,1510653.30557,413.0,POWR,Power Ledger,0.648065,0.704992,0.629435,0.682638,22832800.0,235790000.0 +2018-02-08,32.99,799.0,5677746.58312,593.0,PPT,Populous,32.99,36.81,32.99,33.4,10354100.0,1220690000.0 +2018-02-08,0.7799,273.0,62994281.3602,267.0,QASH,QASH,0.7799,0.875638,0.779682,0.832798,4804810.0,272965000.0 +2018-02-08,47.27,430.0,2105873.01424,327.0,REP,Augur,47.27,53.84,46.89,52.0,4719340.0,519981000.0 +2018-02-08,1.22,88.0,545199.3401,106.0,RHOC,RChain,1.22,1.47,1.21,1.37,479390.0,419729000.0 +2018-02-08,4.09,755.0,3007676.11974,672.0,SALT,SALT,4.09,4.65,4.09,4.42,6599090.0,216651000.0 +2018-02-08,0.212081,1463.0,3784666.18258,905.0,SNT,Status,0.212081,0.224914,0.209619,0.218068,182811000.0,736024000.0 +2018-02-08,1.0,310.0,3144950.54995,229.0,SRN,SIRIN LABS Token,1.0,1.17,1.0,1.03,14646800.0,99250000.0 +2018-02-08,0.032668,985.0,3686663.16699,790.0,TRX,TRON,0.032668,0.038047,0.032668,0.036725,193437000.0,2147850000.0 +2018-02-08,0.99497,4225.0,342075750.866,3112.0,USDT,Tether,0.99497,1.03,0.987534,1.02,2466620000.0,2205990000.0 +2018-02-08,,376.0,,398.0,VEN,VeChain,3.84,4.47,3.84,4.28,72426300.0,1791710000.0 +2018-02-08,267.84,340.0,2760224.80804,248.0,VERI,Veritaseum,267.84,310.06,267.84,278.58,492661.0,545495000.0 +2018-02-08,2.78,1352.0,522851.708678,5103.0,VTC,Vertcoin,2.78,3.19,2.78,3.1,1646600.0,119170000.0 +2018-02-08,4.92,33532.0,1311300.62024,11105.0,WAVES,Waves,4.92,6.0,4.92,5.58,31567200.0,492456000.0 +2018-02-08,20.15,78.0,224140.044007,100.0,WTC,Waltonchain,20.15,23.52,20.15,22.62,16211700.0,501754000.0 +2018-02-08,0.536245,3499.0,12068073.8293,2085.0,XEM,NEM,0.536245,0.594279,0.525279,0.543094,42640900.0,4826200000.0 +2018-02-08,0.34493,1034.0,179251.431683,377.0,XLM,Stellar,0.34493,0.373893,0.34493,0.363565,121448000.0,6357810000.0 +2018-02-08,0.047908,5599.0,97961374.5478,12182.0,XVG,Verge,0.047908,0.055726,0.047908,0.052262,22484500.0,697936000.0 +2018-02-08,355.69,8135.0,42213136.0857,98217.0,ZEC,Zcash,355.69,437.83,355.69,435.91,113216000.0,1148880000.0 +2018-02-08,0.053833,457.0,4352748.46035,404.0,ZIL,Zilliqa,0.053833,0.064465,0.053833,0.059211,13729000.0,350398000.0 +2018-02-08,0.988963,417.0,2740582.47933,369.0,ZRX,0x,0.988963,1.13,0.988963,1.07,12992800.0,501142000.0 +2018-02-09,0.352848,2089.0,23911113751.4,5062.0,ADA,Cardano,0.352848,0.394133,0.342911,0.391602,401271000.0,9148310000.0 +2018-02-09,2.87,473.0,4515056.94753,402.0,AE,Aeternity,2.87,3.04,2.73,2.91,4705450.0,669202000.0 +2018-02-09,2.83,198.0,624794.303863,190.0,AION,Aion,2.83,3.04,2.67,3.04,433567.0,224534000.0 +2018-02-09,4.57,184.0,562105.181605,183.0,ANT,Aragon,4.57,4.85,4.2,4.75,651699.0,121782000.0 +2018-02-09,0.374397,570.0,2019174.56754,559.0,BAT,Basic Attention Token,0.374397,0.398851,0.355634,0.387052,4454490.0,374397000.0 +2018-02-09,1273.87,22390.0,897017602.27,61060.0,BCH,Bitcoin Cash,1273.87,1342.41,1206.39,1312.11,1133760000.0,21601200000.0 +2018-02-09,8.61,177.0,851197.742876,151.0,BNB,Binance Coin,8.61,9.89,8.34,9.73,9284.0,852180000.0 +2018-02-09,8271.84,177725.0,7502707124.25,775358.0,BTC,Bitcoin,8271.84,8736.98,7884.71,8736.98,6784820000.0,1.39412e+11 +2018-02-09,103.91,2883.0,18083241.2268,11580.0,BTG,Bitcoin Gold,103.91,168.04,99.87,166.09,110290000.0,1747090000.0 +2018-02-09,103.91,2883.0,18083241.2268,11580.0,BTG,Bitgem,6.21,7.64,5.9,6.95,2199.0,372931.0 +2018-02-09,0.293792,665.0,2020140.97517,548.0,BTM,Bytom,0.293792,0.354215,0.281304,0.349935,17166800.0,289973000.0 +2018-02-09,0.293792,665.0,2020140.97517,548.0,BTM,Bitmark,0.965392,1.05,0.907807,1.04,46347.0,7826420.0 +2018-02-09,0.462933,828.0,1488175.86012,658.0,CVC,Civic,0.462933,0.48906,0.430914,0.473172,12627900.0,158647000.0 +2018-02-09,606.76,7753.0,173049940.538,48654.0,DASH,Dash,606.76,638.33,577.45,637.82,93581200.0,4776920000.0 +2018-02-09,73.55,3275.0,18089798.3006,12114.0,DCR,Decred,73.55,82.02,70.52,81.49,1841070.0,494228000.0 +2018-02-09,0.033087,22838.0,2626104.76528,29687.0,DGB,DigiByte,0.033087,0.040281,0.031173,0.038868,8434850.0,324745000.0 +2018-02-09,0.00456,22881.0,75781172.1479,53518.0,DOGE,Dogecoin,0.00456,0.005011,0.004313,0.005,11190100.0,515803000.0 +2018-02-09,1.52,643.0,1198975.32205,668.0,DRGN,Dragonchain,1.52,1.68,1.41,1.59,2347860.0,362893000.0 +2018-02-09,1.29,453.0,7419754.02414,269.0,ELF,aelf,1.29,1.39,1.16,1.35,41205000.0,321665000.0 +2018-02-09,2.47,393.0,1984429.89555,305.0,ENG,Enigma,2.47,3.33,2.32,3.27,3337620.0,184740000.0 +2018-02-09,8.5,7084.0,134613221.953,5542.0,EOS,EOS,8.5,9.66,8.16,9.65,507606000.0,5584730000.0 +2018-02-09,21.89,51566.0,111876511.538,30770.0,ETC,Ethereum Classic,21.89,26.21,21.0,26.0,393049000.0,2182530000.0 +2018-02-09,818.48,789807.0,4406752073.32,370461.0,ETH,Ethereum,818.48,884.0,788.83,883.87,2495820000.0,79799300000.0 +2018-02-09,4.24,311.0,1736542.70381,310.0,ETHOS,Ethos,4.24,4.73,4.02,4.7,107314.0,320451000.0 +2018-02-09,0.062459,1226.0,3250587.06687,984.0,FUN,FunFair,0.06246,0.066954,0.059279,0.06131,2896270.0,281298000.0 +2018-02-09,41.54,16487.0,12409466.2549,9934.0,GAS,Gas,41.54,43.84,39.11,43.16,5467500.0,401814000.0 +2018-02-09,139.71,141.0,186484.975417,107.0,GNO,Gnosis,139.71,146.64,132.91,145.24,496750.0,154321000.0 +2018-02-09,0.325948,815.0,1847052.19206,652.0,GNT,Golem,0.325948,0.363287,0.306114,0.356723,6012610.0,271926000.0 +2018-02-09,1.65,109.0,638106.868751,91.0,ICN,Iconomi,1.65,1.78,1.58,1.74,646755.0,164419000.0 +2018-02-09,1.65,109.0,638106.868751,91.0,ICN,iCoin,0.01651,0.023806,0.015733,0.023703,253.0,485324.0 +2018-02-09,4.35,1090.0,13564273.3888,1014.0,ICX,ICON,4.35,4.58,4.1,4.57,10375600.0,1657680000.0 +2018-02-09,5.85,15.0,20165.3411602,18.0,KCS,KuCoin Shares,5.85,5.97,5.38,5.84,2978760.0,533037000.0 +2018-02-09,3.1,473.0,4636753.6499,415.0,KNC,Kyber Network,3.1,3.41,2.93,3.39,3555750.0,416052000.0 +2018-02-09,3.1,473.0,4636753.6499,415.0,KNC,KingN Coin,25.59,37.97,24.1,26.92,76.0,51412.0 +2018-02-09,0.63721,230.0,1111199.47641,245.0,LRC,Loopring,0.63721,0.705582,0.608212,0.705582,1171380.0,357604000.0 +2018-02-09,23.08,4108.0,25715902.4806,2244.0,LSK,Lisk,23.08,27.28,22.07,27.25,84338000.0,2720310000.0 +2018-02-09,149.73,44811.0,557879744.742,143491.0,LTC,Litecoin,149.73,163.98,142.59,163.95,722205000.0,8254980000.0 +2018-02-09,0.404417,68.0,369660.998603,65.0,MAID,MaidSafeCoin,0.404417,0.441507,0.381588,0.440403,1804260.0,183020000.0 +2018-02-09,0.1075,619.0,9208658.58892,282.0,MANA,Decentraland,0.1075,0.124176,0.104394,0.123936,19944600.0,112987000.0 +2018-02-09,4.22,165.0,782059.675192,132.0,MTL,Metal,4.22,4.55,4.03,4.55,12752000.0,81467500.0 +2018-02-09,7.81,569.0,5607696.35509,578.0,NAS,Nebulas,7.81,8.88,7.46,8.79,8132480.0,277236000.0 +2018-02-09,111.99,22520.0,259659790.02,12273.0,NEO,NEO,111.99,117.65,108.84,117.57,212450000.0,7279310000.0 +2018-02-09,12.21,2332.0,20887832.4694,1960.0,OMG,OmiseGO,12.21,13.21,11.56,13.2,41973800.0,1246080000.0 +2018-02-09,1.57,442.0,893121.335326,457.0,PAY,TenX,1.57,1.77,1.5,1.75,4060050.0,164696000.0 +2018-02-09,5.49,1058.0,5609347.90764,4204.0,PIVX,PIVX,5.49,6.35,5.19,6.15,13850000.0,304694000.0 +2018-02-09,0.79667,613.0,2504832.93199,504.0,POLY,Polymath,0.79667,0.90743,0.761844,0.868342,125550.0,0.0 +2018-02-09,0.678174,556.0,1492804.14783,516.0,POWR,Power Ledger,0.678174,0.751896,0.647209,0.751896,12172400.0,246745000.0 +2018-02-09,33.47,1489.0,15964717.4378,877.0,PPT,Populous,33.47,38.64,30.31,31.98,2991380.0,1238540000.0 +2018-02-09,0.835382,251.0,781702.113507,268.0,QASH,QASH,0.835382,0.958397,0.809171,0.955921,3464780.0,292384000.0 +2018-02-09,52.24,473.0,15785112.2299,355.0,REP,Augur,52.24,57.57,49.67,57.57,6800400.0,574616000.0 +2018-02-09,1.38,128.0,315693.244229,123.0,RHOC,RChain,1.38,2.19,1.27,1.5,710388.0,474355000.0 +2018-02-09,4.42,806.0,12396943.6266,742.0,SALT,SALT,4.42,4.75,4.18,4.68,3704030.0,234256000.0 +2018-02-09,0.215837,1502.0,6437935.19602,968.0,SNT,Status,0.215837,0.238017,0.209005,0.236436,185057000.0,749058000.0 +2018-02-09,1.03,289.0,9695389.04399,246.0,SRN,SIRIN LABS Token,1.03,1.17,0.988959,1.17,17909700.0,102002000.0 +2018-02-09,0.036785,3645.0,21486581.3583,2632.0,TRX,TRON,0.036785,0.047968,0.034951,0.047968,176363000.0,2418560000.0 +2018-02-09,1.02,3792.0,170852641.039,2337.0,USDT,Tether,1.02,1.05,0.995049,1.0,1631140000.0,2263900000.0 +2018-02-09,,987.0,,924.0,VEN,VeChain,4.27,4.69,4.06,4.66,24856800.0,1991670000.0 +2018-02-09,279.02,345.0,3126256.62088,281.0,VERI,Veritaseum,279.02,295.11,261.02,287.27,143917.0,568265000.0 +2018-02-09,3.1,1463.0,433300.521362,5203.0,VTC,Vertcoin,3.1,3.39,2.96,3.35,2048370.0,132983000.0 +2018-02-09,5.6,18734.0,2764199.35125,6100.0,WAVES,Waves,5.6,6.09,5.3,6.04,24332800.0,559784000.0 +2018-02-09,22.67,304.0,2015012.95504,274.0,WTC,Waltonchain,22.67,24.93,21.49,24.91,1181550.0,564503000.0 +2018-02-09,0.544268,4017.0,45734762.2762,1827.0,XEM,NEM,0.544268,0.590486,0.517372,0.590486,60340000.0,4898410000.0 +2018-02-09,0.360711,583.0,118348.971628,516.0,XLM,Stellar,0.360711,0.402324,0.348872,0.401068,144231000.0,6648690000.0 +2018-02-09,0.052246,6456.0,145241080.251,15143.0,XVG,Verge,0.052246,0.058311,0.049136,0.058098,14679200.0,761343000.0 +2018-02-09,437.1,8699.0,49938869.9686,101128.0,ZEC,Zcash,437.1,476.12,401.43,475.72,109467000.0,1414970000.0 +2018-02-09,0.058865,564.0,3626967.69862,467.0,ZIL,Zilliqa,0.058865,0.060358,0.054408,0.060123,12234200.0,383151000.0 +2018-02-09,1.08,878.0,6061521.67065,601.0,ZRX,0x,1.08,1.15,1.01,1.14,5979420.0,545842000.0 +2018-02-10,0.386671,2825.0,58147698258.4,7637.0,ADA,Cardano,0.386671,0.462766,0.385368,0.405872,951824000.0,10025200000.0 +2018-02-10,2.91,675.0,4497828.03222,493.0,AE,Aeternity,2.91,2.99,2.66,2.76,6130930.0,678378000.0 +2018-02-10,3.03,331.0,1499390.70354,332.0,AION,Aion,3.03,3.13,2.64,2.82,2470310.0,240474000.0 +2018-02-10,4.75,245.0,520898.549698,222.0,ANT,Aragon,4.75,4.89,4.14,4.36,513197.0,126630000.0 +2018-02-10,0.38729,764.0,3540731.91652,719.0,BAT,Basic Attention Token,0.38729,0.407441,0.343835,0.361326,4431120.0,387290000.0 +2018-02-10,1311.99,23849.0,517485286.453,119975.0,BCH,Bitcoin Cash,1311.99,1394.81,1215.72,1257.31,734606000.0,22249700000.0 +2018-02-10,9.73,265.0,1552507.80681,246.0,BNB,Binance Coin,9.73,10.36,8.85,9.26,80123200.0,963676000.0 +2018-02-10,8720.08,181640.0,11259806018.8,741906.0,BTC,Bitcoin,8720.08,9122.55,8295.47,8621.9,7780960000.0,1.46981e+11 +2018-02-10,165.33,2770.0,13896080.8473,9880.0,BTG,Bitcoin Gold,165.33,168.52,125.7,129.42,72058400.0,2779920000.0 +2018-02-10,165.33,2770.0,13896080.8473,9880.0,BTG,Bitgem,6.95,7.7,6.53,6.59,1144.0,417732.0 +2018-02-10,0.351075,465.0,2070340.46713,437.0,BTM,Bytom,0.351075,0.382,0.340431,0.355397,14932000.0,346511000.0 +2018-02-10,0.351075,465.0,2070340.46713,437.0,BTM,Bitmark,1.02,1.09,0.863919,0.925963,23890.0,8315620.0 +2018-02-10,0.474796,733.0,986883.99256,702.0,CVC,Civic,0.474796,0.492845,0.433965,0.444676,6487930.0,162712000.0 +2018-02-10,639.42,7928.0,152774954.993,52618.0,DASH,Dash,639.42,672.16,604.84,634.1,116397000.0,5035300000.0 +2018-02-10,80.52,3742.0,19950054.4165,12945.0,DCR,Decred,80.52,83.58,71.63,76.97,1344870.0,541484000.0 +2018-02-10,0.038928,22761.0,2669549.43733,30094.0,DGB,DigiByte,0.038928,0.042064,0.033831,0.03629,6416990.0,382255000.0 +2018-02-10,0.004982,25496.0,159988421.01,60288.0,DOGE,Dogecoin,0.004982,0.005441,0.004744,0.004989,16717300.0,563597000.0 +2018-02-10,1.59,1047.0,5503571.80779,890.0,DRGN,Dragonchain,1.59,1.79,1.36,1.45,3225700.0,378923000.0 +2018-02-10,1.35,439.0,4048893.13432,345.0,ELF,aelf,1.35,1.4,1.18,1.22,40916500.0,337195000.0 +2018-02-10,3.23,554.0,2014642.92015,466.0,ENG,Enigma,3.23,3.38,2.6,2.85,11200300.0,241582000.0 +2018-02-10,9.61,8362.0,178768764.106,6432.0,EOS,EOS,9.61,10.3,8.66,9.1,609066000.0,6334330000.0 +2018-02-10,25.95,40699.0,97961131.0285,20318.0,ETC,Ethereum Classic,25.95,26.65,23.08,24.52,256181000.0,2588640000.0 +2018-02-10,882.47,848390.0,5254646588.33,390967.0,ETH,Ethereum,882.47,917.4,825.58,860.41,2930530000.0,86055600000.0 +2018-02-10,4.6,586.0,5142763.13027,543.0,ETHOS,Ethos,4.6,4.91,3.85,4.07,3164490.0,347926000.0 +2018-02-10,0.061282,1212.0,4462104.35197,1060.0,FUN,FunFair,0.061282,0.066089,0.055424,0.058294,6459930.0,275996000.0 +2018-02-10,43.13,19963.0,11780307.2359,11405.0,GAS,Gas,43.13,44.24,38.5,40.19,5457140.0,417387000.0 +2018-02-10,145.77,147.0,273453.27975,120.0,GNO,Gnosis,145.77,151.77,136.95,142.83,782868.0,161017000.0 +2018-02-10,0.355902,732.0,764364.440834,685.0,GNT,Golem,0.355902,0.373805,0.324246,0.337964,5532660.0,296915000.0 +2018-02-10,1.74,122.0,1311309.75128,121.0,ICN,Iconomi,1.74,1.81,1.55,1.62,1229820.0,173201000.0 +2018-02-10,1.74,122.0,1311309.75128,121.0,ICN,iCoin,0.023721,0.024714,0.017013,0.018055,79.0,697288.0 +2018-02-10,4.57,2124.0,19001864.0393,1906.0,ICX,ICON,4.57,4.71,3.78,4.09,57370900.0,1744970000.0 +2018-02-10,5.86,14.0,71076.3701181,18.0,KCS,KuCoin Shares,5.86,6.43,5.3,5.66,2810370.0,533711000.0 +2018-02-10,3.36,783.0,4851028.5483,604.0,KNC,Kyber Network,3.36,3.55,3.04,3.21,10380200.0,450627000.0 +2018-02-10,3.36,783.0,4851028.5483,604.0,KNC,KingN Coin,26.94,39.66,26.58,38.5,125.0,54115.0 +2018-02-10,0.702912,352.0,1144034.43338,343.0,LRC,Loopring,0.702912,0.740682,0.629845,0.657022,2499220.0,394476000.0 +2018-02-10,27.36,7808.0,28596173.0364,3553.0,LSK,Lisk,27.36,30.87,25.15,27.26,105683000.0,3225960000.0 +2018-02-10,163.49,46594.0,853366105.297,172003.0,LTC,Litecoin,163.49,169.33,149.14,155.59,576328000.0,9015890000.0 +2018-02-10,0.440962,91.0,631898.105038,76.0,MAID,MaidSafeCoin,0.440962,0.467043,0.387831,0.40902,1843230.0,199558000.0 +2018-02-10,0.123433,410.0,1690909.19396,301.0,MANA,Decentraland,0.123433,0.124888,0.105292,0.11361,10992300.0,129733000.0 +2018-02-10,4.52,286.0,1995265.03106,190.0,MTL,Metal,4.52,4.74,4.01,4.27,23433400.0,87231900.0 +2018-02-10,8.77,722.0,5365318.16783,730.0,NAS,Nebulas,8.77,9.88,8.09,8.43,7803680.0,311230000.0 +2018-02-10,117.21,30348.0,354143802.87,14984.0,NEO,NEO,117.21,122.84,104.98,110.63,355323000.0,7618880000.0 +2018-02-10,13.2,3439.0,15782422.0816,2735.0,OMG,OmiseGO,13.2,13.88,11.93,12.51,43385500.0,1346830000.0 +2018-02-10,1.74,595.0,1511254.91071,580.0,PAY,TenX,1.74,1.96,1.67,1.83,6578240.0,182502000.0 +2018-02-10,6.08,1218.0,3098985.02662,4546.0,PIVX,PIVX,6.08,6.63,5.63,6.01,7736090.0,337638000.0 +2018-02-10,0.85109,618.0,2133109.59304,507.0,POLY,Polymath,0.85109,0.940562,0.733422,0.769066,144515.0,0.0 +2018-02-10,0.744541,1035.0,2506277.03695,882.0,POWR,Power Ledger,0.744541,0.898589,0.738259,0.788239,36865000.0,270892000.0 +2018-02-10,31.63,1712.0,27820436.3929,1172.0,PPT,Populous,31.63,34.82,25.27,26.0,14802400.0,1170300000.0 +2018-02-10,0.955608,367.0,1652070.51373,350.0,QASH,QASH,0.955608,0.986256,0.831186,0.870888,5798290.0,334463000.0 +2018-02-10,57.27,352.0,1241636.54368,306.0,REP,Augur,57.27,60.47,52.34,55.03,5349320.0,629942000.0 +2018-02-10,1.5,142.0,809579.301685,152.0,RHOC,RChain,1.5,1.59,1.4,1.47,562500.0,515456000.0 +2018-02-10,4.68,901.0,2320556.17766,879.0,SALT,SALT,4.68,4.91,4.2,4.45,3975030.0,247283000.0 +2018-02-10,0.233655,2262.0,10342930.0017,1374.0,SNT,Status,0.233655,0.273428,0.22847,0.239861,426190000.0,810896000.0 +2018-02-10,1.17,333.0,3508212.59735,249.0,SRN,SIRIN LABS Token,1.17,1.25,1.06,1.12,16430200.0,115450000.0 +2018-02-10,0.047424,5061.0,22227088.9054,4021.0,TRX,TRON,0.047424,0.055941,0.044781,0.048699,470409000.0,3118050000.0 +2018-02-10,1.0,4977.0,246396133.745,2826.0,USDT,Tether,1.0,1.01,0.993346,1.0,2628380000.0,2224850000.0 +2018-02-10,,2023.0,,1826.0,VEN,VeChain,4.66,5.04,4.15,4.4,51292400.0,2172710000.0 +2018-02-10,287.3,297.0,1489469.74152,252.0,VERI,Veritaseum,287.3,302.45,265.02,278.96,134022.0,585134000.0 +2018-02-10,3.38,1540.0,684046.556706,5355.0,VTC,Vertcoin,3.38,3.68,3.16,3.31,2809750.0,144878000.0 +2018-02-10,6.06,5373.0,4055057.87747,3273.0,WAVES,Waves,6.06,6.32,5.47,5.72,29552400.0,606151000.0 +2018-02-10,24.68,629.0,5331141.76471,584.0,WTC,Waltonchain,24.68,28.23,20.94,22.27,14413000.0,614422000.0 +2018-02-10,0.598384,2511.0,14594532.1946,1407.0,XEM,NEM,0.598384,0.64492,0.55753,0.590511,74166200.0,5385460000.0 +2018-02-10,0.39844,664.0,112724.966072,533.0,XLM,Stellar,0.39844,0.45392,0.384953,0.406856,227551000.0,7344120000.0 +2018-02-10,0.057698,6760.0,159454181.746,17284.0,XVG,Verge,0.057698,0.064967,0.053245,0.05694,40634900.0,841023000.0 +2018-02-10,475.1,9100.0,49610019.1196,92169.0,ZEC,Zcash,475.1,511.75,460.09,483.42,124973000.0,1541400000.0 +2018-02-10,0.06011,892.0,22918858.3033,697.0,ZIL,Zilliqa,0.06011,0.061063,0.047742,0.050134,15163400.0,391253000.0 +2018-02-10,1.14,1114.0,8594325.98711,927.0,ZRX,0x,1.14,1.2,0.985705,1.1,10828700.0,576535000.0 +2018-02-11,0.405104,2204.0,38016580748.6,5819.0,ADA,Cardano,0.405104,0.405196,0.363624,0.369769,331944000.0,10503200000.0 +2018-02-11,2.76,511.0,6470351.94993,326.0,AE,Aeternity,2.76,2.76,2.34,2.5,7236360.0,643255000.0 +2018-02-11,2.81,274.0,1164034.48209,280.0,AION,Aion,2.81,2.95,2.36,2.82,3658390.0,222616000.0 +2018-02-11,4.36,151.0,198472.759344,153.0,ANT,Aragon,4.36,4.36,3.95,4.15,261449.0,116216000.0 +2018-02-11,0.360629,515.0,612321.565774,556.0,BAT,Basic Attention Token,0.360629,0.360629,0.32207,0.333647,2814260.0,360629000.0 +2018-02-11,1255.59,16767.0,333826368.303,47909.0,BCH,Bitcoin Cash,1255.59,1306.2,1197.87,1217.64,651555000.0,21295600000.0 +2018-02-11,9.2,209.0,3787714.75591,196.0,BNB,Binance Coin,9.2,9.35,8.14,8.7,68554600.0,911015000.0 +2018-02-11,8616.13,147057.0,9520593484.72,818420.0,BTC,Bitcoin,8616.13,8616.13,7931.1,8129.97,6122190000.0,1.45245e+11 +2018-02-11,129.86,1958.0,6458546.41644,9009.0,BTG,Bitcoin Gold,129.86,133.75,113.86,123.26,53976000.0,2183780000.0 +2018-02-11,129.86,1958.0,6458546.41644,9009.0,BTG,Bitgem,6.58,7.07,6.16,6.21,808.0,395592.0 +2018-02-11,0.353863,416.0,1833386.80109,392.0,BTM,Bytom,0.353863,0.371461,0.326838,0.352661,11753200.0,349263000.0 +2018-02-11,0.353863,416.0,1833386.80109,392.0,BTM,Bitmark,0.916881,0.916881,0.830919,0.836057,35940.0,7450080.0 +2018-02-11,0.444535,483.0,611856.589242,473.0,CVC,Civic,0.444535,0.444535,0.380936,0.411351,4514080.0,152342000.0 +2018-02-11,633.43,6614.0,139368885.428,46524.0,DASH,Dash,633.43,633.43,561.91,580.02,81111400.0,4989410000.0 +2018-02-11,76.89,3118.0,13161740.45,11961.0,DCR,Decred,76.89,76.89,68.9,69.02,633865.0,517635000.0 +2018-02-11,0.036336,22627.0,4055707.06609,35083.0,DGB,DigiByte,0.036335,0.036335,0.032025,0.033386,3333350.0,356969000.0 +2018-02-11,0.004968,22986.0,125450569.946,66595.0,DOGE,Dogecoin,0.004968,0.005183,0.004606,0.004956,11309800.0,562156000.0 +2018-02-11,1.45,704.0,1095061.63771,657.0,DRGN,Dragonchain,1.45,1.5,1.25,1.35,2401000.0,345241000.0 +2018-02-11,1.22,353.0,5463738.05514,303.0,ELF,aelf,1.22,1.22,1.11,1.13,35072900.0,304540000.0 +2018-02-11,2.84,454.0,1985585.7692,392.0,ENG,Enigma,2.84,2.98,2.39,2.65,8929350.0,212362000.0 +2018-02-11,9.09,6968.0,194093349.714,5388.0,EOS,EOS,9.09,9.09,8.17,8.41,408013000.0,6007740000.0 +2018-02-11,24.53,40498.0,102174171.528,18956.0,ETC,Ethereum Classic,24.53,26.0,21.42,24.13,378189000.0,2447400000.0 +2018-02-11,859.29,773496.0,3628205640.94,347348.0,ETH,Ethereum,859.29,859.29,788.22,814.66,2486650000.0,83813000000.0 +2018-02-11,4.07,354.0,1819759.52887,344.0,ETHOS,Ethos,4.07,4.07,3.46,3.73,2112290.0,307962000.0 +2018-02-11,0.057903,1121.0,2434078.75272,1022.0,FUN,FunFair,0.057903,0.057903,0.050955,0.052265,3521140.0,260777000.0 +2018-02-11,40.05,23836.0,11300723.9898,14148.0,GAS,Gas,40.05,40.74,35.78,38.36,3755470.0,387958000.0 +2018-02-11,142.52,82.0,39034.7587392,84.0,GNO,Gnosis,142.52,142.52,131.36,135.31,230896.0,157429000.0 +2018-02-11,0.337617,585.0,642543.848263,553.0,GNT,Golem,0.337617,0.347617,0.307662,0.328429,3995460.0,281661000.0 +2018-02-11,1.62,84.0,193543.577777,92.0,ICN,Iconomi,1.62,1.62,1.47,1.53,490564.0,161620000.0 +2018-02-11,1.62,84.0,193543.577777,92.0,ICN,iCoin,0.01804,0.022382,0.016593,0.016593,41.0,530298.0 +2018-02-11,4.04,1501.0,14493321.8627,1399.0,ICX,ICON,4.04,4.15,3.42,3.8,55951900.0,1542150000.0 +2018-02-11,5.63,37.0,27546.491024,38.0,KCS,KuCoin Shares,5.63,5.63,5.07,5.22,1236640.0,512969000.0 +2018-02-11,3.2,932.0,8019356.56037,671.0,KNC,Kyber Network,3.2,3.2,2.79,2.79,10079100.0,429807000.0 +2018-02-11,3.2,932.0,8019356.56037,671.0,KNC,KingN Coin,38.47,38.47,35.35,36.24,256.0,77281.0 +2018-02-11,0.657918,342.0,1050945.23667,324.0,LRC,Loopring,0.657918,0.660492,0.598792,0.609097,1884400.0,369225000.0 +2018-02-11,27.35,6130.0,18745875.3134,2710.0,LSK,Lisk,27.35,27.35,23.36,25.28,58193200.0,3225830000.0 +2018-02-11,155.39,36009.0,509249175.666,113024.0,LTC,Litecoin,155.39,155.73,142.61,148.99,495720000.0,8571530000.0 +2018-02-11,0.409823,62.0,482098.154811,57.0,MAID,MaidSafeCoin,0.409823,0.421231,0.371091,0.396102,1948960.0,185466000.0 +2018-02-11,0.114172,539.0,2124754.17741,304.0,MANA,Decentraland,0.114172,0.125073,0.104384,0.117263,17143500.0,120000000.0 +2018-02-11,4.2,226.0,1383162.2587,183.0,MTL,Metal,4.2,4.2,3.57,3.75,6247940.0,81100200.0 +2018-02-11,8.43,856.0,4515413.14193,825.0,NAS,Nebulas,8.43,8.6,7.28,7.97,6111070.0,299395000.0 +2018-02-11,110.45,54027.0,402713291.3,29956.0,NEO,NEO,110.45,113.19,96.78,103.4,257944000.0,7179000000.0 +2018-02-11,12.54,2555.0,9677502.20591,2126.0,OMG,OmiseGO,12.54,12.67,11.06,11.86,29981600.0,1279750000.0 +2018-02-11,1.83,491.0,893198.090026,512.0,PAY,TenX,1.83,1.87,1.6,1.75,3566390.0,191371000.0 +2018-02-11,6.1,1009.0,2464557.42598,4011.0,PIVX,PIVX,6.1,6.1,5.29,5.52,3446230.0,338943000.0 +2018-02-11,0.767819,446.0,3587054.36474,410.0,POLY,Polymath,0.767819,0.789532,0.725288,0.729694,143034.0,0.0 +2018-02-11,0.778334,965.0,5551800.594,880.0,POWR,Power Ledger,0.778334,0.778334,0.645612,0.701544,8826600.0,283187000.0 +2018-02-11,25.88,1532.0,11765288.9282,1048.0,PPT,Populous,25.88,26.4,22.81,24.13,11475600.0,957595000.0 +2018-02-11,0.867828,276.0,641235.110454,273.0,QASH,QASH,0.867828,0.874084,0.790082,0.839732,3854840.0,303740000.0 +2018-02-11,55.04,523.0,1910165.67977,407.0,REP,Augur,55.04,56.79,47.99,49.21,4904270.0,605459000.0 +2018-02-11,1.47,99.0,466345.499341,110.0,RHOC,RChain,1.47,1.56,1.34,1.43,516198.0,506200000.0 +2018-02-11,4.43,722.0,1523869.092,670.0,SALT,SALT,4.43,4.44,3.9,3.9,3031990.0,234515000.0 +2018-02-11,0.239847,1149.0,3996439.64163,716.0,SNT,Status,0.239847,0.239847,0.212281,0.215777,125599000.0,832386000.0 +2018-02-11,1.14,280.0,5966586.61833,231.0,SRN,SIRIN LABS Token,1.14,1.14,0.957805,0.982869,16156000.0,112678000.0 +2018-02-11,0.048564,3389.0,18578948.9332,2548.0,TRX,TRON,0.048564,0.048564,0.040066,0.042401,273583000.0,3192980000.0 +2018-02-11,1.0,3879.0,253457921.157,2073.0,USDT,Tether,1.0,1.01,0.992728,0.999251,2431740000.0,2228050000.0 +2018-02-11,,1562.0,,1425.0,VEN,VeChain,4.38,4.38,3.74,3.97,44862300.0,2061420000.0 +2018-02-11,278.61,451.0,1556564.66592,228.0,VERI,Veritaseum,278.61,283.2,253.79,272.0,132946.0,567436000.0 +2018-02-11,3.32,1483.0,773260.708006,5118.0,VTC,Vertcoin,3.32,3.32,2.88,3.06,1392620.0,142414000.0 +2018-02-11,5.72,11879.0,2413059.03261,8423.0,WAVES,Waves,5.72,5.72,5.01,5.45,21599600.0,571865000.0 +2018-02-11,22.26,446.0,3908678.69343,413.0,WTC,Waltonchain,22.26,22.26,19.17,20.33,6364060.0,554222000.0 +2018-02-11,0.589823,2519.0,44879328.3635,1505.0,XEM,NEM,0.589823,0.589823,0.514947,0.52864,28515100.0,5308410000.0 +2018-02-11,0.406615,752.0,157576.009882,581.0,XLM,Stellar,0.406615,0.406615,0.357825,0.370005,85791700.0,7494820000.0 +2018-02-11,0.056624,5859.0,75891529.3287,16792.0,XVG,Verge,0.056624,0.056624,0.04886,0.051087,15679700.0,825599000.0 +2018-02-11,482.73,7146.0,40084817.0726,89572.0,ZEC,Zcash,482.73,482.73,412.92,434.16,87156000.0,1569620000.0 +2018-02-11,0.050553,667.0,5818232.62316,527.0,ZIL,Zilliqa,0.050553,0.053412,0.047287,0.050514,11548100.0,329050000.0 +2018-02-11,1.09,833.0,12327777.702,705.0,ZRX,0x,1.09,1.09,0.934155,0.979054,4888770.0,555363000.0 +2018-02-12,0.372595,2958.0,31997879557.6,7199.0,ADA,Cardano,0.372595,0.393307,0.372595,0.384315,243039000.0,9660290000.0 +2018-02-12,2.51,268.0,6217131.78824,241.0,AE,Aeternity,2.51,2.72,2.51,2.63,3573810.0,585744000.0 +2018-02-12,2.84,2588.0,30100860.6348,2570.0,AION,Aion,2.84,3.13,2.8,2.99,3045520.0,225314000.0 +2018-02-12,4.17,171.0,119336.620588,171.0,ANT,Aragon,4.17,4.71,4.17,4.67,381422.0,111150000.0 +2018-02-12,0.335346,468.0,3681582.62479,495.0,BAT,Basic Attention Token,0.335346,0.388829,0.335346,0.380451,3689740.0,335346000.0 +2018-02-12,1222.43,19744.0,480548804.606,54511.0,BCH,Bitcoin Cash,1222.43,1302.66,1222.43,1283.91,466213000.0,20735400000.0 +2018-02-12,8.71,242.0,473138.178054,217.0,BNB,Binance Coin,8.71,9.4,8.71,9.32,50792600.0,862556000.0 +2018-02-12,8141.43,186752.0,11113984444.6,914744.0,BTC,Bitcoin,8141.43,8985.92,8141.43,8926.57,6256440000.0,1.37258e+11 +2018-02-12,123.46,2253.0,6488140.04861,8551.0,BTG,Bitcoin Gold,123.46,138.2,112.07,115.49,32417600.0,2076470000.0 +2018-02-12,123.46,2253.0,6488140.04861,8551.0,BTG,Bitgem,6.25,7.45,6.25,6.83,1553.0,375587.0 +2018-02-12,0.354994,316.0,1130970.89502,316.0,BTM,Bytom,0.354994,0.375997,0.354678,0.370933,11965000.0,350380000.0 +2018-02-12,0.354994,316.0,1130970.89502,316.0,BTM,Bitmark,0.841385,0.85666,0.676816,0.829572,23718.0,6842690.0 +2018-02-12,0.412137,415.0,767118.56876,410.0,CVC,Civic,0.412137,0.454219,0.412137,0.449743,4905560.0,141239000.0 +2018-02-12,582.83,8019.0,100531920.616,59116.0,DASH,Dash,582.83,626.77,582.83,620.56,76646200.0,4591910000.0 +2018-02-12,69.17,3540.0,12776692.4672,12893.0,DCR,Decred,69.17,79.54,69.17,77.35,927667.0,466070000.0 +2018-02-12,0.033425,21005.0,2385846.4233,28276.0,DGB,DigiByte,0.033425,0.037943,0.033425,0.037568,3263460.0,328533000.0 +2018-02-12,0.004964,23780.0,160315782.297,59992.0,DOGE,Dogecoin,0.004964,0.005508,0.004964,0.005472,11124300.0,561776000.0 +2018-02-12,1.38,833.0,1466460.78547,752.0,DRGN,Dragonchain,1.38,1.71,1.37,1.68,3299450.0,329377000.0 +2018-02-12,1.13,236.0,3677540.6567,227.0,ELF,aelf,1.13,1.23,1.13,1.19,35150000.0,283647000.0 +2018-02-12,2.66,402.0,1482497.48379,372.0,ENG,Enigma,2.66,3.42,2.65,3.26,15032700.0,198934000.0 +2018-02-12,8.45,6102.0,124021748.726,4830.0,EOS,EOS,8.45,9.29,8.45,9.18,353976000.0,5609460000.0 +2018-02-12,24.31,42356.0,136734848.874,20543.0,ETC,Ethereum Classic,24.31,30.33,24.31,29.88,541766000.0,2425800000.0 +2018-02-12,817.51,829020.0,3997352044.2,395976.0,ETH,Ethereum,817.51,875.94,817.51,868.71,2243450000.0,79754400000.0 +2018-02-12,3.75,292.0,1731666.93981,282.0,ETHOS,Ethos,3.75,4.19,3.75,4.05,1362420.0,283480000.0 +2018-02-12,0.052346,1281.0,5727719.40416,1046.0,FUN,FunFair,0.052346,0.055466,0.050991,0.054698,5681620.0,235750000.0 +2018-02-12,38.58,22709.0,9238244.56822,13137.0,GAS,Gas,38.58,41.93,38.58,38.78,4562850.0,373899000.0 +2018-02-12,135.93,81.0,123698.90972,72.0,GNO,Gnosis,135.93,148.67,135.93,147.11,361071.0,150149000.0 +2018-02-12,0.328726,640.0,1298147.71554,586.0,GNT,Golem,0.328726,0.37829,0.328726,0.374875,5061580.0,274244000.0 +2018-02-12,1.54,83.0,472491.862914,82.0,ICN,Iconomi,1.54,1.66,1.54,1.62,1060620.0,153430000.0 +2018-02-12,1.54,83.0,472491.862914,82.0,ICN,iCoin,0.016699,0.02227,0.016699,0.017852,323.0,490953.0 +2018-02-12,3.86,1132.0,13425620.9172,1111.0,ICX,ICON,3.86,4.48,3.86,4.25,51677700.0,1471540000.0 +2018-02-12,5.16,28.0,275082.200795,26.0,KCS,KuCoin Shares,5.16,5.86,5.14,5.77,2140270.0,469807000.0 +2018-02-12,2.82,645.0,11747133.3833,483.0,KNC,Kyber Network,2.82,3.03,2.78,2.83,10051900.0,377801000.0 +2018-02-12,2.82,645.0,11747133.3833,483.0,KNC,KingN Coin,36.47,39.88,27.11,27.54,103.0,73275.0 +2018-02-12,0.61114,238.0,807406.737471,261.0,LRC,Loopring,0.61114,0.66727,0.607998,0.661362,1539460.0,342973000.0 +2018-02-12,25.52,8044.0,11019634.1228,4768.0,LSK,Lisk,25.52,28.83,25.51,28.12,58563000.0,3010810000.0 +2018-02-12,150.1,40374.0,386277395.413,129448.0,LTC,Litecoin,150.1,163.35,150.1,161.57,535710000.0,8282050000.0 +2018-02-12,0.399277,78.0,522710.689611,54.0,MAID,MaidSafeCoin,0.399277,0.460478,0.399277,0.43824,2950820.0,180694000.0 +2018-02-12,0.118356,239.0,826807.373014,211.0,MANA,Decentraland,0.118356,0.125888,0.118181,0.124927,10107000.0,124397000.0 +2018-02-12,3.77,193.0,746389.164416,128.0,MTL,Metal,3.77,4.0,3.75,3.91,14089600.0,72696700.0 +2018-02-12,8.01,578.0,3591148.1901,564.0,NAS,Nebulas,8.01,9.03,8.01,8.61,10112200.0,284415000.0 +2018-02-12,104.18,34661.0,183920101.26,16846.0,NEO,NEO,104.18,115.85,104.18,113.25,272089000.0,6771600000.0 +2018-02-12,11.95,3055.0,13343653.3934,2748.0,OMG,OmiseGO,11.95,13.0,11.93,12.84,24588600.0,1219240000.0 +2018-02-12,1.76,412.0,826982.233428,415.0,PAY,TenX,1.76,1.96,1.76,1.95,3602900.0,184072000.0 +2018-02-12,5.55,1044.0,2220108.98648,4246.0,PIVX,PIVX,5.55,6.27,5.54,5.99,6324040.0,308184000.0 +2018-02-12,0.732832,675.0,1526924.38415,523.0,POLY,Polymath,0.732832,0.846943,0.726402,0.830383,234201.0,0.0 +2018-02-12,0.710959,778.0,2564965.13183,631.0,POWR,Power Ledger,0.710959,0.771643,0.708036,0.755942,7994700.0,258674000.0 +2018-02-12,24.39,960.0,5950534.54997,684.0,PPT,Populous,24.39,33.41,24.36,29.67,23598600.0,902390000.0 +2018-02-12,0.842562,313.0,1096126.08423,289.0,QASH,QASH,0.842562,0.905486,0.842326,0.896142,4594740.0,294897000.0 +2018-02-12,49.34,639.0,4317327.95357,472.0,REP,Augur,49.34,57.21,49.34,54.13,11200400.0,542712000.0 +2018-02-12,1.44,156.0,9558259.24158,181.0,RHOC,RChain,1.44,1.85,1.43,1.74,1196790.0,494427000.0 +2018-02-12,3.93,740.0,2881824.15982,675.0,SALT,SALT,3.93,4.38,3.93,4.32,3173750.0,207778000.0 +2018-02-12,0.216685,1171.0,3558886.14613,769.0,SNT,Status,0.216685,0.227099,0.216685,0.223252,67064100.0,752002000.0 +2018-02-12,0.988161,346.0,2219663.33064,269.0,SRN,SIRIN LABS Token,0.988161,1.11,0.988161,1.08,17051600.0,97768100.0 +2018-02-12,0.042603,3854.0,18528168.4476,3266.0,TRX,TRON,0.042603,0.047493,0.042603,0.046116,219120000.0,2801090000.0 +2018-02-12,1.0,3951.0,213837154.323,2292.0,USDT,Tether,1.0,1.01,0.990812,1.0,2457490000.0,2217610000.0 +2018-02-12,,1185.0,,1061.0,VEN,VeChain,4.0,4.46,4.0,4.31,29326600.0,1882270000.0 +2018-02-12,273.33,353.0,880456.576113,202.0,VERI,Veritaseum,273.33,286.97,261.57,272.81,133613.0,556682000.0 +2018-02-12,3.09,1322.0,453082.366004,4969.0,VTC,Vertcoin,3.09,3.42,3.08,3.29,1853080.0,132384000.0 +2018-02-12,5.49,4630.0,2706609.79567,3532.0,WAVES,Waves,5.49,5.89,5.49,5.72,20167600.0,548602000.0 +2018-02-12,20.43,427.0,7613263.54402,408.0,WTC,Waltonchain,20.43,22.73,20.15,22.38,7053040.0,508674000.0 +2018-02-12,0.532219,2333.0,28455113.8025,1406.0,XEM,NEM,0.532219,0.561441,0.530871,0.557894,22479700.0,4789980000.0 +2018-02-12,0.374181,790.0,216619.635942,646.0,XLM,Stellar,0.374181,0.40182,0.374181,0.395649,61140000.0,6897000000.0 +2018-02-12,0.051609,6643.0,100485698.959,19086.0,XVG,Verge,0.051609,0.057312,0.051607,0.056021,13958900.0,752690000.0 +2018-02-12,436.66,7355.0,37129784.9543,89346.0,ZEC,Zcash,436.66,472.46,436.66,462.24,73819900.0,1422980000.0 +2018-02-12,0.050725,536.0,6856062.09637,463.0,ZIL,Zilliqa,0.050725,0.05345,0.049716,0.052035,9872650.0,330168000.0 +2018-02-12,0.988344,802.0,5429710.37512,678.0,ZRX,0x,0.988344,1.09,0.988344,1.03,6619560.0,501382000.0 +2018-02-13,0.383436,2461.0,28343738946.2,5946.0,ADA,Cardano,0.383436,0.387018,0.35992,0.373314,225695000.0,9941370000.0 +2018-02-13,2.62,508.0,7089700.16979,310.0,AE,Aeternity,2.62,2.62,2.31,2.42,7490450.0,610495000.0 +2018-02-13,3.16,373.0,5736427.17436,425.0,AION,Aion,3.16,3.21,2.77,2.81,3371000.0,281419000.0 +2018-02-13,4.68,222.0,207322.649463,218.0,ANT,Aragon,4.68,4.93,4.35,4.39,1821350.0,124986000.0 +2018-02-13,0.380143,554.0,1438703.19417,496.0,BAT,Basic Attention Token,0.380143,0.381604,0.340399,0.347663,3333760.0,380143000.0 +2018-02-13,1285.23,20706.0,289734350.555,52868.0,BCH,Bitcoin Cash,1285.23,1289.42,1205.73,1231.98,442663000.0,21803000000.0 +2018-02-13,9.32,193.0,452543.568744,177.0,BNB,Binance Coin,9.32,9.35,8.77,8.99,41593400.0,922580000.0 +2018-02-13,8926.72,182820.0,8924752164.74,852830.0,BTC,Bitcoin,8926.72,8958.47,8455.41,8598.31,5696720000.0,1.50516e+11 +2018-02-13,115.41,2219.0,7790512.33177,11529.0,BTG,Bitcoin Gold,115.41,124.99,108.34,121.81,84443100.0,1941270000.0 +2018-02-13,115.41,2219.0,7790512.33177,11529.0,BTG,Bitgem,6.84,7.77,6.11,6.53,4401.0,411259.0 +2018-02-13,0.367228,281.0,1581141.49333,270.0,BTM,Bytom,0.367228,0.370715,0.345617,0.356415,10308400.0,362454000.0 +2018-02-13,0.367228,281.0,1581141.49333,270.0,BTM,Bitmark,0.829082,0.866595,0.806022,0.838667,13961.0,6753110.0 +2018-02-13,0.449895,455.0,724995.352532,432.0,CVC,Civic,0.449895,0.451951,0.408903,0.410398,5048190.0,154179000.0 +2018-02-13,622.11,7986.0,109669511.963,56917.0,DASH,Dash,622.12,625.75,583.4,595.47,73287300.0,4902660000.0 +2018-02-13,77.65,3681.0,16056723.7723,13667.0,DCR,Decred,77.65,77.96,71.74,73.25,930951.0,523692000.0 +2018-02-13,0.037556,23130.0,2994775.70876,29925.0,DGB,DigiByte,0.037556,0.038034,0.034633,0.035371,3532400.0,369314000.0 +2018-02-13,0.005475,23456.0,189878639.735,54389.0,DOGE,Dogecoin,0.005475,0.005678,0.005271,0.005638,14149700.0,619593000.0 +2018-02-13,1.66,723.0,2188058.51276,627.0,DRGN,Dragonchain,1.66,1.69,1.44,1.54,2674410.0,394690000.0 +2018-02-13,1.19,162.0,1475210.12162,147.0,ELF,aelf,1.19,1.2,1.13,1.14,20446200.0,297906000.0 +2018-02-13,3.24,380.0,4314232.90565,343.0,ENG,Enigma,3.24,3.24,2.9,2.98,6575480.0,242530000.0 +2018-02-13,9.18,6026.0,121568315.908,4774.0,EOS,EOS,9.18,9.27,8.7,9.21,365436000.0,6113090000.0 +2018-02-13,29.88,60919.0,340897218.635,35197.0,ETC,Ethereum Classic,29.88,34.73,28.32,33.96,1135950000.0,2982730000.0 +2018-02-13,869.29,745822.0,5766615512.29,337582.0,ETH,Ethereum,869.29,870.71,828.84,845.26,2081170000.0,84824200000.0 +2018-02-13,4.03,280.0,1673330.29175,297.0,ETHOS,Ethos,4.03,4.05,3.8,3.84,1175880.0,305268000.0 +2018-02-13,0.054686,831.0,1332058.29067,766.0,FUN,FunFair,0.054686,0.054863,0.050555,0.05097,2147180.0,246289000.0 +2018-02-13,38.79,19379.0,6489922.91176,11148.0,GAS,Gas,38.79,39.73,37.75,37.9,3470130.0,376033000.0 +2018-02-13,147.38,121.0,399055.508817,109.0,GNO,Gnosis,147.38,148.06,139.82,141.4,295673.0,162789000.0 +2018-02-13,0.375352,611.0,1073339.16281,560.0,GNT,Golem,0.375352,0.376471,0.350259,0.353811,4213550.0,313142000.0 +2018-02-13,1.63,92.0,228890.284766,89.0,ICN,Iconomi,1.63,1.63,1.55,1.58,1071810.0,162228000.0 +2018-02-13,1.63,92.0,228890.284766,89.0,ICN,iCoin,0.017884,0.021941,0.013487,0.013571,173.0,525791.0 +2018-02-13,4.25,937.0,30276911.5929,960.0,ICX,ICON,4.25,4.32,3.86,3.94,35776400.0,1619740000.0 +2018-02-13,5.76,40.0,683414.88806,36.0,KCS,KuCoin Shares,5.76,5.85,5.33,5.41,1245460.0,524117000.0 +2018-02-13,2.82,530.0,8655768.89968,403.0,KNC,Kyber Network,2.82,2.87,2.58,2.64,11222400.0,377790000.0 +2018-02-13,2.82,530.0,8655768.89968,403.0,KNC,KingN Coin,27.59,37.52,26.07,26.51,909.0,55426.0 +2018-02-13,0.664021,224.0,647499.690534,236.0,LRC,Loopring,0.664021,0.665442,0.621858,0.631763,974596.0,372653000.0 +2018-02-13,28.08,4118.0,36955085.2486,2328.0,LSK,Lisk,28.08,28.32,25.57,26.0,70524500.0,3313850000.0 +2018-02-13,161.77,41515.0,2742629691.79,127965.0,LTC,Litecoin,161.78,162.37,153.51,159.55,483468000.0,8928360000.0 +2018-02-13,0.437351,52.0,328636.037824,44.0,MAID,MaidSafeCoin,0.437351,0.440404,0.406731,0.409166,1666410.0,197924000.0 +2018-02-13,0.124628,200.0,494142.471399,189.0,MANA,Decentraland,0.124628,0.12576,0.111693,0.114327,8332520.0,130990000.0 +2018-02-13,3.91,913.0,1734196.54282,778.0,MTL,Metal,3.91,4.12,3.66,4.04,15178400.0,75514900.0 +2018-02-13,8.63,284.0,2444051.49236,297.0,NAS,Nebulas,8.63,8.63,7.99,8.02,7953730.0,306376000.0 +2018-02-13,113.64,28288.0,154406418.12,14296.0,NEO,NEO,113.64,114.93,108.64,111.17,176966000.0,7386420000.0 +2018-02-13,12.88,2419.0,10838921.2457,2065.0,OMG,OmiseGO,12.88,13.06,12.31,12.99,23326000.0,1314360000.0 +2018-02-13,1.96,370.0,1445985.61464,383.0,PAY,TenX,1.96,1.96,1.77,1.81,2966310.0,204766000.0 +2018-02-13,5.98,1107.0,5007697.49398,4491.0,PIVX,PIVX,5.98,6.14,5.58,5.61,7304040.0,332204000.0 +2018-02-13,0.847653,626.0,2058885.94884,526.0,POLY,Polymath,0.847653,0.849892,0.745219,0.801265,281850.0,203073000.0 +2018-02-13,0.757135,646.0,2265332.68463,537.0,POWR,Power Ledger,0.757135,0.784786,0.730864,0.733308,6242780.0,275474000.0 +2018-02-13,29.85,780.0,13559636.0715,486.0,PPT,Populous,29.85,30.08,25.82,26.52,6117800.0,1104500000.0 +2018-02-13,0.897051,212.0,3852460.85576,206.0,QASH,QASH,0.897051,0.899058,0.836445,0.852987,3634480.0,313968000.0 +2018-02-13,54.24,363.0,3384455.5113,285.0,REP,Augur,54.24,54.24,49.45,49.89,5386840.0,596613000.0 +2018-02-13,1.73,140.0,26250307.5004,152.0,RHOC,RChain,1.73,1.8,1.63,1.73,762763.0,594594000.0 +2018-02-13,4.33,677.0,1818517.39402,665.0,SALT,SALT,4.33,4.36,4.03,4.06,2446450.0,229871000.0 +2018-02-13,0.222161,1068.0,5130320.36494,698.0,SNT,Status,0.222161,0.224918,0.209692,0.217987,49010600.0,771007000.0 +2018-02-13,1.08,1123.0,10701126.3078,550.0,SRN,SIRIN LABS Token,1.08,1.38,0.960489,1.15,23702200.0,106478000.0 +2018-02-13,0.046103,2398.0,10172337.8333,2035.0,TRX,TRON,0.046103,0.046483,0.042499,0.043356,178961000.0,3031200000.0 +2018-02-13,1.0,3676.0,159920241.456,2167.0,USDT,Tether,1.0,1.01,0.995931,1.0,2226760000.0,2218900000.0 +2018-02-13,,944.0,,924.0,VEN,VeChain,4.31,4.36,3.96,4.2,37546900.0,2031340000.0 +2018-02-13,261.96,202.0,976834.744853,182.0,VERI,Veritaseum,261.96,278.88,242.79,257.47,157123.0,533522000.0 +2018-02-13,3.29,1336.0,1040501.29086,4977.0,VTC,Vertcoin,3.29,3.33,3.08,3.14,2042370.0,141032000.0 +2018-02-13,5.74,3514.0,5839227.786,2613.0,WAVES,Waves,5.74,5.76,5.4,5.6,17030400.0,574298000.0 +2018-02-13,22.39,306.0,1793045.05426,297.0,WTC,Waltonchain,22.39,22.49,20.74,21.38,5591530.0,557479000.0 +2018-02-13,0.560197,3216.0,26114363.152,1604.0,XEM,NEM,0.560197,0.567745,0.52682,0.533186,36379100.0,5041770000.0 +2018-02-13,0.396419,944.0,736461.917451,779.0,XLM,Stellar,0.396419,0.435547,0.374388,0.410614,196175000.0,7306910000.0 +2018-02-13,0.055966,6007.0,36208108.0377,19196.0,XVG,Verge,0.055966,0.056378,0.051595,0.053203,10987200.0,816477000.0 +2018-02-13,462.04,7188.0,37082748.4311,87351.0,ZEC,Zcash,462.04,463.24,432.72,447.13,69848500.0,1509010000.0 +2018-02-13,0.052644,440.0,4482537.43576,410.0,ZIL,Zilliqa,0.052644,0.053679,0.049668,0.050664,7100600.0,342776000.0 +2018-02-13,1.03,807.0,9768314.29349,640.0,ZRX,0x,1.03,1.04,0.95021,0.967812,12220300.0,522803000.0 +2018-02-14,0.373766,2289.0,24289004367.6,5376.0,ADA,Cardano,0.373766,0.401321,0.370393,0.396908,299009000.0,9690670000.0 +2018-02-14,2.43,309.0,2273717.3273,278.0,AE,Aeternity,2.43,2.64,2.43,2.64,4919220.0,565753000.0 +2018-02-14,2.8,281.0,1175474.24233,311.0,AION,Aion,2.8,2.99,2.8,2.96,4198830.0,249323000.0 +2018-02-14,4.38,501.0,804697.182642,290.0,ANT,Aragon,4.38,4.79,4.3,4.78,702753.0,116785000.0 +2018-02-14,0.347633,804.0,2474360.28671,572.0,BAT,Basic Attention Token,0.347633,0.402257,0.346107,0.395896,4580830.0,347633000.0 +2018-02-14,1229.18,21342.0,376461959.478,58778.0,BCH,Bitcoin Cash,1229.18,1384.06,1229.18,1362.27,629852000.0,20854300000.0 +2018-02-14,9.02,157.0,2685836.79948,141.0,BNB,Binance Coin,9.02,10.65,8.99,10.4,68781600.0,892701000.0 +2018-02-14,8599.92,196238.0,9585133737.85,937586.0,BTC,Bitcoin,8599.92,9518.54,8599.92,9494.63,7909820000.0,1.45023e+11 +2018-02-14,121.63,2417.0,8383036.36344,10459.0,BTG,Bitcoin Gold,121.63,129.65,120.76,128.91,84193700.0,2046050000.0 +2018-02-14,121.63,2417.0,8383036.36344,10459.0,BTG,Bitgem,6.51,7.95,6.38,7.93,1839.0,391274.0 +2018-02-14,0.355848,248.0,1123297.71026,226.0,BTM,Bytom,0.355848,0.389876,0.355848,0.387373,12739500.0,351222000.0 +2018-02-14,0.355848,248.0,1123297.71026,226.0,BTM,Bitmark,0.836591,0.909716,0.829895,0.907431,13351.0,6819610.0 +2018-02-14,0.411372,600.0,914664.410901,567.0,CVC,Civic,0.411372,0.459569,0.4092,0.459569,5269230.0,140977000.0 +2018-02-14,593.59,8173.0,85353989.2661,54142.0,DASH,Dash,593.59,685.12,593.59,678.98,138992000.0,4679080000.0 +2018-02-14,73.04,3681.0,13192770.3054,13624.0,DCR,Decred,73.04,81.28,72.49,81.28,888925.0,493098000.0 +2018-02-14,0.03534,20895.0,2154115.85498,28038.0,DGB,DigiByte,0.03534,0.042461,0.03515,0.042289,5449500.0,347686000.0 +2018-02-14,0.00563,27546.0,264963349.657,72599.0,DOGE,Dogecoin,0.00563,0.006786,0.00563,0.00673,40527400.0,637324000.0 +2018-02-14,1.53,693.0,3051236.33889,671.0,DRGN,Dragonchain,1.53,2.02,1.52,1.99,4000780.0,363621000.0 +2018-02-14,1.14,191.0,2657821.54948,165.0,ELF,aelf,1.14,1.34,1.14,1.32,18454700.0,285406000.0 +2018-02-14,2.98,406.0,2331846.99809,342.0,ENG,Enigma,2.98,3.17,2.96,3.15,5094110.0,222870000.0 +2018-02-14,9.23,8084.0,341017590.353,5828.0,EOS,EOS,9.23,10.02,9.17,9.97,480309000.0,6160920000.0 +2018-02-14,34.32,56123.0,207466808.469,28900.0,ETC,Ethereum Classic,34.32,36.44,33.4,35.04,1055340000.0,3426860000.0 +2018-02-14,844.28,746384.0,4373047297.38,356928.0,ETH,Ethereum,844.28,926.43,844.28,923.56,2818370000.0,82400600000.0 +2018-02-14,3.82,233.0,839092.570167,244.0,ETHOS,Ethos,3.82,4.14,3.81,4.06,1719190.0,289622000.0 +2018-02-14,0.05075,761.0,4177974.51269,703.0,FUN,FunFair,0.05075,0.058909,0.050715,0.056712,5003890.0,228561000.0 +2018-02-14,37.73,20440.0,7750726.94937,11776.0,GAS,Gas,37.73,43.12,37.73,43.04,5594950.0,366032000.0 +2018-02-14,141.19,129.0,271690.80074,109.0,GNO,Gnosis,141.19,157.97,140.73,157.35,541158.0,155956000.0 +2018-02-14,0.353491,734.0,2536711.43403,667.0,GNT,Golem,0.353491,0.423821,0.353491,0.420837,9353390.0,294904000.0 +2018-02-14,1.57,94.0,237358.489821,80.0,ICN,Iconomi,1.57,1.75,1.57,1.73,853077.0,156630000.0 +2018-02-14,1.57,94.0,237358.489821,80.0,ICN,iCoin,0.013531,0.01897,0.013531,0.014962,349.0,397861.0 +2018-02-14,3.91,862.0,7136648.47075,862.0,ICX,ICON,3.91,4.52,3.89,4.42,46688800.0,1493020000.0 +2018-02-14,5.42,27.0,364218.608124,31.0,KCS,KuCoin Shares,5.42,5.87,5.42,5.72,1942250.0,493761000.0 +2018-02-14,2.63,482.0,6052887.2445,373.0,KNC,Kyber Network,2.63,2.79,2.62,2.7,9502420.0,353425000.0 +2018-02-14,2.63,482.0,6052887.2445,373.0,KNC,KingN Coin,26.43,29.68,26.43,29.6,62.0,53091.0 +2018-02-14,0.629403,259.0,1124677.6055,232.0,LRC,Loopring,0.629403,0.689647,0.623802,0.68028,2732930.0,353226000.0 +2018-02-14,25.96,3004.0,24057239.6705,1640.0,LSK,Lisk,25.96,28.66,25.96,28.28,68051000.0,3064760000.0 +2018-02-14,159.58,62134.0,1113145418.73,201475.0,LTC,Litecoin,159.58,218.23,159.58,213.36,2383340000.0,8809590000.0 +2018-02-14,0.407758,107.0,534257.172098,81.0,MAID,MaidSafeCoin,0.407758,0.490795,0.406757,0.485687,2282770.0,184532000.0 +2018-02-14,0.114367,250.0,1994075.81388,175.0,MANA,Decentraland,0.114367,0.122887,0.11389,0.122426,9623440.0,120204000.0 +2018-02-14,4.02,284.0,1016327.76038,146.0,MTL,Metal,4.02,4.27,3.92,4.23,9981760.0,77581000.0 +2018-02-14,8.02,312.0,2273256.87404,350.0,NAS,Nebulas,8.02,8.97,8.02,8.92,9340850.0,284564000.0 +2018-02-14,110.86,30038.0,451022158.84,14927.0,NEO,NEO,110.86,123.03,110.86,122.52,228693000.0,7206140000.0 +2018-02-14,12.97,3800.0,16820481.8033,2827.0,OMG,OmiseGO,12.97,15.72,12.97,15.66,91650800.0,1323570000.0 +2018-02-14,1.81,538.0,971853.482293,349.0,PAY,TenX,1.81,1.95,1.8,1.94,2950240.0,189371000.0 +2018-02-14,5.59,1197.0,4217639.48591,4698.0,PIVX,PIVX,5.59,6.16,5.56,6.11,8066570.0,310535000.0 +2018-02-14,0.800916,3958.0,13281030.3446,4022.0,POLY,Polymath,0.800916,1.24,0.785644,1.01,3180900.0,191876000.0 +2018-02-14,0.761803,1607.0,3863474.74982,1519.0,POWR,Power Ledger,0.761803,0.805524,0.747112,0.804278,9308520.0,277172000.0 +2018-02-14,26.52,948.0,6822039.6089,563.0,PPT,Populous,26.52,27.54,25.08,26.23,9392710.0,981292000.0 +2018-02-14,0.851883,249.0,1800564.32886,241.0,QASH,QASH,0.851883,0.94689,0.851883,0.943823,5146450.0,298159000.0 +2018-02-14,49.65,569.0,4200962.71453,407.0,REP,Augur,49.65,53.33,48.41,52.79,9305520.0,546140000.0 +2018-02-14,1.71,182.0,44300419.8638,181.0,RHOC,RChain,1.71,2.37,1.71,2.33,1635590.0,612423000.0 +2018-02-14,4.06,1140.0,4321199.95343,911.0,SALT,SALT,4.06,4.43,4.05,4.35,4726930.0,215443000.0 +2018-02-14,0.216717,1217.0,4242718.92965,765.0,SNT,Status,0.216717,0.228469,0.215248,0.227625,69249000.0,752114000.0 +2018-02-14,1.14,2730.0,29807558.1574,968.0,SRN,SIRIN LABS Token,1.14,1.56,1.14,1.25,71211500.0,112979000.0 +2018-02-14,0.043295,2326.0,42013987.3826,1970.0,TRX,TRON,0.043295,0.046749,0.043022,0.045936,186660000.0,2846580000.0 +2018-02-14,0.997715,3963.0,173358245.724,2331.0,USDT,Tether,0.997715,1.01,0.993292,1.0,3066190000.0,2212080000.0 +2018-02-14,,922.0,,870.0,VEN,VeChain,4.18,5.0,4.18,5.0,56104500.0,1967590000.0 +2018-02-14,256.77,334.0,833540.298898,181.0,VERI,Veritaseum,256.77,310.04,255.03,309.72,222206.0,522951000.0 +2018-02-14,3.12,1462.0,640874.967577,5270.0,VTC,Vertcoin,3.12,3.53,3.12,3.53,2178000.0,133828000.0 +2018-02-14,5.59,3458.0,1589922.98194,2600.0,WAVES,Waves,5.59,6.44,5.58,6.42,20068500.0,558952000.0 +2018-02-14,21.33,327.0,1737325.70371,292.0,WTC,Waltonchain,21.33,24.46,21.24,23.75,9998060.0,531076000.0 +2018-02-14,0.53192,4614.0,44033337.8088,2102.0,XEM,NEM,0.53192,0.570553,0.528626,0.570005,73477500.0,4787280000.0 +2018-02-14,0.409872,1190.0,133211.626714,1115.0,XLM,Stellar,0.409872,0.457474,0.402079,0.453888,192629000.0,7554980000.0 +2018-02-14,0.052964,6501.0,131706893.733,20856.0,XVG,Verge,0.052964,0.059002,0.052867,0.058619,18815500.0,772900000.0 +2018-02-14,445.52,7997.0,36684140.5145,95179.0,ZEC,Zcash,445.52,485.37,445.52,483.79,95177000.0,1458170000.0 +2018-02-14,0.050683,474.0,3350190.63563,435.0,ZIL,Zilliqa,0.050682,0.056209,0.050682,0.054536,9617780.0,330005000.0 +2018-02-14,0.96572,864.0,5276297.53804,597.0,ZRX,0x,0.96572,1.11,0.956776,1.07,11780000.0,490742000.0 +2018-02-15,0.394671,2276.0,26064092406.6,5498.0,ADA,Cardano,0.394671,0.416687,0.389937,0.409368,348342000.0,10232700000.0 +2018-02-15,2.63,298.0,3184870.18587,245.0,AE,Aeternity,2.63,2.68,2.51,2.56,3817200.0,614007000.0 +2018-02-15,2.96,256.0,5496681.25016,275.0,AION,Aion,2.96,3.25,2.9,3.04,4510460.0,263764000.0 +2018-02-15,4.78,852.0,702888.765868,229.0,ANT,Aragon,4.78,5.04,4.6,4.79,581333.0,127563000.0 +2018-02-15,0.394789,1833.0,1897958.02682,614.0,BAT,Basic Attention Token,0.394789,0.428994,0.394391,0.414574,5466000.0,394789000.0 +2018-02-15,1358.65,23467.0,898777438.654,62867.0,BCH,Bitcoin Cash,1358.65,1400.71,1330.18,1375.81,502454000.0,23053300000.0 +2018-02-15,10.39,184.0,1037138.00582,180.0,BNB,Binance Coin,10.39,11.28,10.1,10.93,108962000.0,1028830000.0 +2018-02-15,9488.32,198052.0,9046158952.15,788520.0,BTC,Bitcoin,9488.32,10234.8,9395.58,10166.4,9062540000.0,1.60025e+11 +2018-02-15,128.19,2259.0,7076824.8066,8512.0,BTG,Bitcoin Gold,128.19,133.02,126.15,132.59,52837400.0,2156780000.0 +2018-02-15,128.19,2259.0,7076824.8066,8512.0,BTG,Bitgem,7.94,8.12,7.01,7.48,998.0,477092.0 +2018-02-15,0.38946,241.0,862973.859023,234.0,BTM,Bytom,0.38946,0.396486,0.374306,0.382733,12725400.0,384397000.0 +2018-02-15,0.38946,241.0,862973.859023,234.0,BTM,Bitmark,0.907923,1.0,0.897722,0.966549,30801.0,7409210.0 +2018-02-15,0.45986,543.0,911775.410913,522.0,CVC,Civic,0.45986,0.464325,0.440717,0.448289,5224240.0,157594000.0 +2018-02-15,679.79,8490.0,95901767.4534,50649.0,DASH,Dash,679.79,705.67,667.21,703.86,116822000.0,5359910000.0 +2018-02-15,81.32,3575.0,15300099.7114,13099.0,DCR,Decred,81.32,90.23,80.66,87.52,1264440.0,549575000.0 +2018-02-15,0.042075,23162.0,6559703.40354,30460.0,DGB,DigiByte,0.042075,0.046047,0.041522,0.043533,7854180.0,414134000.0 +2018-02-15,0.006717,28224.0,300023102.281,66838.0,DOGE,Dogecoin,0.006717,0.007948,0.006714,0.007347,43275000.0,760418000.0 +2018-02-15,2.04,734.0,2655770.01466,650.0,DRGN,Dragonchain,2.04,2.06,1.84,1.94,3406740.0,486892000.0 +2018-02-15,1.32,288.0,2084552.50633,268.0,ELF,aelf,1.32,1.46,1.27,1.43,23015500.0,329031000.0 +2018-02-15,3.14,292.0,2426411.16758,287.0,ENG,Enigma,3.14,3.27,3.06,3.26,4425130.0,234748000.0 +2018-02-15,9.94,10791.0,136864808.702,5143.0,EOS,EOS,9.94,10.3,9.77,10.17,392065000.0,6656240000.0 +2018-02-15,34.83,48689.0,132909618.59,24842.0,ETC,Ethereum Classic,34.83,35.65,32.83,34.53,635228000.0,3477970000.0 +2018-02-15,923.73,777318.0,5317275341.43,369499.0,ETH,Ethereum,923.73,951.95,911.11,936.98,2900100000.0,90173300000.0 +2018-02-15,4.05,226.0,922397.082706,257.0,ETHOS,Ethos,4.05,4.16,3.92,4.14,2305380.0,306789000.0 +2018-02-15,0.057183,828.0,1194888.19543,705.0,FUN,FunFair,0.057183,0.060248,0.055437,0.058337,5139600.0,257533000.0 +2018-02-15,42.98,20954.0,5977194.56294,12060.0,GAS,Gas,42.98,46.4,41.79,44.86,6653660.0,417208000.0 +2018-02-15,157.3,139.0,220390.379922,125.0,GNO,Gnosis,157.3,161.4,153.41,158.25,459950.0,173751000.0 +2018-02-15,0.421524,878.0,2529708.59334,784.0,GNT,Golem,0.421524,0.46777,0.419398,0.433741,13711800.0,351661000.0 +2018-02-15,1.73,112.0,1047617.64307,94.0,ICN,Iconomi,1.73,1.82,1.71,1.78,1221150.0,172952000.0 +2018-02-15,1.73,112.0,1047617.64307,94.0,ICN,iCoin,0.01497,0.017752,0.013623,0.014289,110.0,440250.0 +2018-02-15,4.44,876.0,12884082.4229,869.0,ICX,ICON,4.44,4.88,4.31,4.86,57393200.0,1692880000.0 +2018-02-15,5.72,9.0,52850.0073587,12.0,KCS,KuCoin Shares,5.72,6.27,5.62,5.98,2354440.0,520800000.0 +2018-02-15,2.7,536.0,4971867.0277,393.0,KNC,Kyber Network,2.7,2.82,2.56,2.76,10666700.0,361966000.0 +2018-02-15,2.7,536.0,4971867.0277,393.0,KNC,KingN Coin,29.62,51.01,29.28,45.6,214.0,59503.0 +2018-02-15,0.682652,207.0,1161707.52762,192.0,LRC,Loopring,0.682652,0.702,0.663021,0.685976,2070900.0,383109000.0 +2018-02-15,28.3,3860.0,431432049.603,2197.0,LSK,Lisk,28.3,31.97,28.15,31.37,95799000.0,3340920000.0 +2018-02-15,212.35,64146.0,1940812798.63,211331.0,LTC,Litecoin,212.35,237.88,211.17,225.43,2087290000.0,11725700000.0 +2018-02-15,0.486524,106.0,2452744.57874,89.0,MAID,MaidSafeCoin,0.486524,0.509241,0.460352,0.506729,2334530.0,220178000.0 +2018-02-15,0.122996,424.0,1878587.19799,267.0,MANA,Decentraland,0.122996,0.140742,0.119666,0.135708,16931100.0,129274000.0 +2018-02-15,4.21,166.0,912327.378543,125.0,MTL,Metal,4.21,4.34,4.03,4.29,12542400.0,81321000.0 +2018-02-15,8.95,330.0,3853654.74176,357.0,NAS,Nebulas,8.95,9.33,8.69,9.25,9306720.0,317582000.0 +2018-02-15,122.0,29511.0,440830652.0,15048.0,NEO,NEO,122.0,125.76,118.79,123.29,218616000.0,7930300000.0 +2018-02-15,15.63,4401.0,18828020.143,2488.0,OMG,OmiseGO,15.63,16.71,14.99,16.67,54142700.0,1594790000.0 +2018-02-15,1.94,1317.0,808995.787131,365.0,PAY,TenX,1.94,1.99,1.87,1.99,2964980.0,203208000.0 +2018-02-15,6.13,1056.0,4300134.15298,4308.0,PIVX,PIVX,6.13,6.43,5.99,6.4,11404100.0,340426000.0 +2018-02-15,1.03,1173.0,10455119.0674,1216.0,POLY,Polymath,1.03,1.07,0.961322,1.01,2709260.0,245915000.0 +2018-02-15,0.804252,574.0,2023040.40111,541.0,POWR,Power Ledger,0.804252,0.84088,0.793346,0.822509,14451700.0,292617000.0 +2018-02-15,26.08,1151.0,10813754.8023,613.0,PPT,Populous,26.08,26.9,23.14,26.63,11981900.0,965126000.0 +2018-02-15,0.943533,206.0,1907019.26029,205.0,QASH,QASH,0.943533,0.966307,0.919916,0.950844,5403890.0,330236000.0 +2018-02-15,52.71,834.0,11542454.2801,301.0,REP,Augur,52.71,55.17,52.18,54.55,7991920.0,579847000.0 +2018-02-15,2.34,145.0,1561518.82511,161.0,RHOC,RChain,2.34,2.34,1.99,1.99,1390900.0,840560000.0 +2018-02-15,4.35,1348.0,5192687.79371,1005.0,SALT,SALT,4.35,4.89,4.23,4.89,7778470.0,231557000.0 +2018-02-15,0.225257,1761.0,9444116.70392,950.0,SNT,Status,0.225257,0.235152,0.222047,0.231332,71211300.0,781750000.0 +2018-02-15,1.26,776.0,10801554.9938,440.0,SRN,SIRIN LABS Token,1.26,1.32,1.13,1.16,37769600.0,124856000.0 +2018-02-15,0.045922,2263.0,52705001.3458,1885.0,TRX,TRON,0.045922,0.048457,0.045087,0.046496,178913000.0,3019310000.0 +2018-02-15,1.01,4227.0,213390497.08,2418.0,USDT,Tether,1.01,1.02,0.997203,1.01,3286910000.0,2228320000.0 +2018-02-15,,1275.0,,1166.0,VEN,VeChain,5.01,6.03,4.82,5.98,124499000.0,2361210000.0 +2018-02-15,310.39,419.0,1670565.85323,193.0,VERI,Veritaseum,310.38,316.15,285.92,298.29,284007.0,632144000.0 +2018-02-15,3.52,1587.0,1589876.55962,5479.0,VTC,Vertcoin,3.52,4.41,3.52,4.3,10352700.0,151240000.0 +2018-02-15,6.42,12957.0,6814190.41415,9530.0,WAVES,Waves,6.42,8.07,6.38,8.07,61670200.0,641992000.0 +2018-02-15,23.78,336.0,3581406.58051,310.0,WTC,Waltonchain,23.78,28.59,23.22,27.91,17722800.0,591979000.0 +2018-02-15,0.569045,7709.0,49786735.3241,5834.0,XEM,NEM,0.569045,0.588881,0.544115,0.561359,67295600.0,5121400000.0 +2018-02-15,0.452048,1502.0,208590.597082,1399.0,XLM,Stellar,0.452048,0.463623,0.44426,0.453556,106142000.0,8334660000.0 +2018-02-15,0.05857,6018.0,105435186.963,20334.0,XVG,Verge,0.05857,0.060103,0.05596,0.059384,19776800.0,865811000.0 +2018-02-15,483.83,8161.0,41973146.5013,91020.0,ZEC,Zcash,483.83,489.54,465.38,486.75,91880100.0,1587070000.0 +2018-02-15,0.054465,441.0,2008063.59183,395.0,ZIL,Zilliqa,0.054465,0.060106,0.054455,0.058181,12114400.0,354632000.0 +2018-02-15,1.08,2187.0,11556398.9872,978.0,ZRX,0x,1.08,1.4,1.01,1.4,26781300.0,547035000.0 +2018-02-16,0.410142,2405.0,24522385062.1,5516.0,ADA,Cardano,0.410142,0.412404,0.392676,0.40381,192420000.0,10633800000.0 +2018-02-16,2.56,211.0,1514443.8708,190.0,AE,Aeternity,2.56,2.66,2.54,2.61,2849720.0,597396000.0 +2018-02-16,3.04,230.0,621535.490886,247.0,AION,Aion,3.04,3.35,2.9,3.35,3644260.0,270937000.0 +2018-02-16,4.77,1096.0,1267162.35241,235.0,ANT,Aragon,4.77,5.03,4.41,4.93,446139.0,127334000.0 +2018-02-16,0.413734,2113.0,2888549.70824,582.0,BAT,Basic Attention Token,0.413734,0.441928,0.412514,0.435563,4964520.0,413734000.0 +2018-02-16,1373.16,21584.0,480956965.869,54917.0,BCH,Bitcoin Cash,1373.16,1558.66,1369.68,1552.2,961010000.0,23302000000.0 +2018-02-16,10.91,189.0,431584.984791,174.0,BNB,Binance Coin,10.91,11.2,10.43,11.2,71131800.0,1080730000.0 +2018-02-16,10135.7,187581.0,6879188520.01,773228.0,BTC,Bitcoin,10135.7,10324.1,9824.82,10233.9,7296160000.0,1.7096e+11 +2018-02-16,132.26,2390.0,8788254.58594,9045.0,BTG,Bitcoin Gold,132.26,144.19,131.59,141.77,83658700.0,2225460000.0 +2018-02-16,132.26,2390.0,8788254.58594,9045.0,BTG,Bitgem,7.45,7.8,7.21,7.65,1596.0,447639.0 +2018-02-16,0.383823,154.0,491845.964266,145.0,BTM,Bytom,0.383823,0.390024,0.369512,0.388164,14772900.0,378834000.0 +2018-02-16,0.383823,154.0,491845.964266,145.0,BTM,Bitmark,0.96242,0.992829,0.715355,0.893443,17317.0,7865420.0 +2018-02-16,0.447708,558.0,1013120.03872,500.0,CVC,Civic,0.447708,0.45674,0.430554,0.456001,4650750.0,153430000.0 +2018-02-16,702.53,7451.0,82666896.589,49292.0,DASH,Dash,702.53,722.02,684.28,698.86,100343000.0,5540570000.0 +2018-02-16,87.12,3151.0,13823404.0814,11833.0,DCR,Decred,87.12,90.69,83.61,90.42,992508.0,589279000.0 +2018-02-16,0.043316,22616.0,6222048.8843,29914.0,DGB,DigiByte,0.043316,0.044751,0.041585,0.044274,4329510.0,426558000.0 +2018-02-16,0.007295,26499.0,266412735.99,81914.0,DOGE,Dogecoin,0.007295,0.007485,0.006529,0.007034,26553900.0,825924000.0 +2018-02-16,1.93,713.0,5609769.86152,668.0,DRGN,Dragonchain,1.93,2.02,1.69,1.89,3665130.0,460111000.0 +2018-02-16,1.43,183.0,2443170.44731,165.0,ELF,aelf,1.43,1.46,1.36,1.41,18476700.0,357974000.0 +2018-02-16,3.24,337.0,6487016.30505,302.0,ENG,Enigma,3.24,3.37,3.15,3.37,4065600.0,242323000.0 +2018-02-16,10.15,14640.0,136850827.24,4438.0,EOS,EOS,10.15,10.24,9.7,10.02,249798000.0,6817050000.0 +2018-02-16,34.43,46996.0,241958138.132,25609.0,ETC,Ethereum Classic,34.43,35.34,32.9,35.03,456754000.0,3439180000.0 +2018-02-16,934.79,704758.0,4234654813.37,312693.0,ETH,Ethereum,934.79,950.0,917.85,944.21,2369450000.0,91272100000.0 +2018-02-16,4.14,185.0,983876.4991,205.0,ETHOS,Ethos,4.14,4.28,3.99,4.13,2386550.0,313479000.0 +2018-02-16,0.05795,1012.0,861412.036157,597.0,FUN,FunFair,0.05795,0.060027,0.05597,0.059305,2886310.0,260990000.0 +2018-02-16,44.81,19406.0,25352295.9978,11331.0,GAS,Gas,44.81,46.99,43.25,46.99,4898880.0,435268000.0 +2018-02-16,158.36,180.0,3053606.32161,127.0,GNO,Gnosis,158.36,163.04,153.93,159.5,487664.0,174924000.0 +2018-02-16,0.433199,734.0,1403230.50957,665.0,GNT,Golem,0.433199,0.463819,0.428636,0.463396,8172480.0,361401000.0 +2018-02-16,1.77,90.0,283060.496339,96.0,ICN,Iconomi,1.77,1.82,1.72,1.82,658846.0,176712000.0 +2018-02-16,1.77,90.0,283060.496339,96.0,ICN,iCoin,0.014228,0.017183,0.013746,0.017129,1.0,418444.0 +2018-02-16,4.82,773.0,24780439.5909,770.0,ICX,ICON,4.82,4.97,4.5,4.85,41488100.0,1839770000.0 +2018-02-16,5.96,12.0,33182.412048,12.0,KCS,KuCoin Shares,5.96,6.03,5.74,5.82,1550640.0,542830000.0 +2018-02-16,2.74,359.0,12279767.9081,321.0,KNC,Kyber Network,2.74,2.99,2.74,2.93,6878010.0,367724000.0 +2018-02-16,2.74,359.0,12279767.9081,321.0,KNC,KingN Coin,45.41,46.23,30.75,43.84,589.0,91219.0 +2018-02-16,0.692724,243.0,3256374.51963,204.0,LRC,Loopring,0.692724,0.738498,0.671609,0.70927,2468540.0,388762000.0 +2018-02-16,32.0,3719.0,20504521.1304,2197.0,LSK,Lisk,32.0,32.42,30.98,32.01,72607000.0,3779450000.0 +2018-02-16,225.5,55687.0,944142622.459,164955.0,LTC,Litecoin,225.5,236.09,212.33,230.12,1300090000.0,12455300000.0 +2018-02-16,0.505691,104.0,1461231.05994,92.0,MAID,MaidSafeCoin,0.505691,0.514197,0.476142,0.489721,2220820.0,228852000.0 +2018-02-16,0.13593,241.0,2552310.58964,210.0,MANA,Decentraland,0.13593,0.13593,0.128517,0.133441,10621100.0,142869000.0 +2018-02-16,4.27,405.0,988678.537621,124.0,MTL,Metal,4.27,4.34,4.07,4.29,7800900.0,82349600.0 +2018-02-16,9.2,269.0,2500622.42762,288.0,NAS,Nebulas,9.2,9.37,8.87,9.24,7908390.0,326652000.0 +2018-02-16,123.02,27687.0,237522464.26,14146.0,NEO,NEO,123.02,130.62,119.94,128.85,194878000.0,7996380000.0 +2018-02-16,16.67,6231.0,24280272.5953,2493.0,OMG,OmiseGO,16.67,18.23,16.03,18.17,81337500.0,1701370000.0 +2018-02-16,1.98,1121.0,1691431.62564,378.0,PAY,TenX,1.98,1.99,1.89,1.97,2369250.0,206725000.0 +2018-02-16,6.32,1051.0,3855232.85822,4109.0,PIVX,PIVX,6.32,6.56,6.14,6.53,6015300.0,351395000.0 +2018-02-16,1.0,605.0,2147425.71582,671.0,POLY,Polymath,1.0,1.04,0.924691,0.996515,1243790.0,240425000.0 +2018-02-16,0.83916,526.0,1930781.73598,509.0,POWR,Power Ledger,0.83916,0.872687,0.779013,0.859056,16187800.0,305318000.0 +2018-02-16,26.44,622.0,4849369.3912,510.0,PPT,Populous,26.44,33.43,25.7,30.82,21977100.0,978380000.0 +2018-02-16,0.950052,179.0,441119.643982,189.0,QASH,QASH,0.950052,0.972492,0.933646,0.968927,4039720.0,332518000.0 +2018-02-16,54.51,1175.0,3813199.12896,327.0,REP,Augur,54.51,55.95,51.64,54.44,5974500.0,599626000.0 +2018-02-16,2.01,134.0,2814795.0684,126.0,RHOC,RChain,2.01,2.43,2.0,2.26,745385.0,720841000.0 +2018-02-16,4.91,1322.0,5258300.2953,903.0,SALT,SALT,4.91,5.45,4.62,5.42,9043360.0,261893000.0 +2018-02-16,0.230679,1678.0,4164987.55946,564.0,SNT,Status,0.230679,0.234109,0.22365,0.229475,40364600.0,800568000.0 +2018-02-16,1.16,458.0,3908894.5256,299.0,SRN,SIRIN LABS Token,1.16,1.17,1.05,1.1,22220300.0,115062000.0 +2018-02-16,0.046489,2949.0,37769838.2113,2105.0,TRX,TRON,0.046489,0.053082,0.046379,0.052449,310513000.0,3056550000.0 +2018-02-16,1.01,3909.0,136119342.59,2765.0,USDT,Tether,1.01,1.01,0.996746,1.0,2605820000.0,2228310000.0 +2018-02-16,,1060.0,,1030.0,VEN,VeChain,5.96,6.06,5.45,5.69,83310300.0,2804650000.0 +2018-02-16,297.61,184.0,1138396.84284,173.0,VERI,Veritaseum,297.61,314.83,259.42,286.6,375869.0,606132000.0 +2018-02-16,4.29,1951.0,2181387.40374,6261.0,VTC,Vertcoin,4.29,4.61,3.98,4.46,8192600.0,184201000.0 +2018-02-16,8.0,7875.0,6007967.5176,4580.0,WAVES,Waves,8.0,8.36,7.49,7.9,44143700.0,800093000.0 +2018-02-16,27.77,266.0,1479930.72718,272.0,WTC,Waltonchain,27.77,27.95,25.42,26.98,12009500.0,691462000.0 +2018-02-16,0.560086,3338.0,35953284.6193,1776.0,XEM,NEM,0.560086,0.598202,0.548458,0.568887,90028500.0,5040780000.0 +2018-02-16,0.451796,943.0,83175.1186255,833.0,XLM,Stellar,0.451796,0.458327,0.441777,0.455446,53289200.0,8330000000.0 +2018-02-16,0.059213,6040.0,86689307.6603,20416.0,XVG,Verge,0.059213,0.071386,0.058913,0.06906,48604700.0,875593000.0 +2018-02-16,484.19,7172.0,35647667.4952,89406.0,ZEC,Zcash,484.19,495.66,465.98,481.52,81125600.0,1591700000.0 +2018-02-16,0.058373,365.0,3500414.59616,339.0,ZIL,Zilliqa,0.058373,0.061653,0.056227,0.061589,10428800.0,380080000.0 +2018-02-16,1.38,4278.0,27009196.9065,1404.0,ZRX,0x,1.38,1.38,1.14,1.29,82943000.0,702523000.0 +2018-02-17,0.402403,2939.0,24924352391.9,6376.0,ADA,Cardano,0.402403,0.428074,0.401056,0.419883,341415000.0,10433100000.0 +2018-02-17,2.61,255.0,1489095.92923,226.0,AE,Aeternity,2.61,2.73,2.59,2.68,3016070.0,608262000.0 +2018-02-17,3.38,395.0,836439.11407,373.0,AION,Aion,3.38,4.12,3.26,3.92,12628600.0,301295000.0 +2018-02-17,4.91,1023.0,650547.621025,198.0,ANT,Aragon,4.91,5.3,4.91,5.07,696794.0,130966000.0 +2018-02-17,0.436889,2503.0,1901500.84236,587.0,BAT,Basic Attention Token,0.436889,0.481932,0.432206,0.479139,5396170.0,436889000.0 +2018-02-17,1548.48,19905.0,229752452.526,53447.0,BCH,Bitcoin Cash,1548.48,1568.64,1517.14,1551.39,641719000.0,26280100000.0 +2018-02-17,11.08,199.0,407719.123931,211.0,BNB,Binance Coin,11.08,11.87,10.95,11.69,76093500.0,1096730000.0 +2018-02-17,10207.5,173640.0,11315638699.9,770450.0,BTC,Bitcoin,10207.5,11139.5,10149.4,11112.7,8660880000.0,1.72191e+11 +2018-02-17,141.13,2361.0,5812530.35357,8562.0,BTG,Bitcoin Gold,141.13,145.46,138.44,143.16,53976000.0,2374740000.0 +2018-02-17,141.13,2361.0,5812530.35357,8562.0,BTG,Bitgem,7.65,8.44,7.55,8.41,1102.0,459617.0 +2018-02-17,0.388672,158.0,598789.161291,179.0,BTM,Bytom,0.388672,0.401683,0.386109,0.401651,10572900.0,383619000.0 +2018-02-17,0.388672,158.0,598789.161291,179.0,BTM,Bitmark,0.893238,0.960613,0.85945,0.916068,23793.0,7314180.0 +2018-02-17,0.455826,1178.0,1107848.55187,557.0,CVC,Civic,0.455826,0.506718,0.452353,0.469799,7224740.0,156211000.0 +2018-02-17,699.13,7090.0,101407617.246,41003.0,DASH,Dash,699.13,748.89,693.64,742.16,116106000.0,5515090000.0 +2018-02-17,90.01,3589.0,19108466.9207,12690.0,DCR,Decred,90.01,98.06,88.96,96.26,1790480.0,609368000.0 +2018-02-17,0.044008,18086.0,6284715.58248,26286.0,DGB,DigiByte,0.044008,0.05079,0.04347,0.048623,8647620.0,433574000.0 +2018-02-17,0.007064,24996.0,161959771.714,56003.0,DOGE,Dogecoin,0.007064,0.007322,0.006853,0.007049,18333100.0,799810000.0 +2018-02-17,1.89,721.0,2508384.96836,708.0,DRGN,Dragonchain,1.89,2.05,1.83,2.01,2359780.0,450548000.0 +2018-02-17,1.41,218.0,3354669.37928,191.0,ELF,aelf,1.41,1.53,1.39,1.49,18496700.0,351712000.0 +2018-02-17,3.38,309.0,2315122.95251,294.0,ENG,Enigma,3.38,3.5,3.32,3.4,4157300.0,252838000.0 +2018-02-17,10.01,17660.0,177780279.225,4968.0,EOS,EOS,10.01,10.18,9.93,10.15,276849000.0,6746400000.0 +2018-02-17,34.97,55395.0,88181613.7086,34062.0,ETC,Ethereum Classic,34.97,35.4,34.38,34.99,418534000.0,3493650000.0 +2018-02-17,944.75,772079.0,4089286749.1,318129.0,ETH,Ethereum,944.75,976.6,940.75,974.12,2525720000.0,92264000000.0 +2018-02-17,4.15,232.0,1196291.63294,259.0,ETHOS,Ethos,4.15,4.38,4.12,4.25,1849830.0,314368000.0 +2018-02-17,0.059284,1104.0,1365585.56942,620.0,FUN,FunFair,0.059284,0.067784,0.05861,0.06658,9093090.0,266995000.0 +2018-02-17,47.02,22368.0,46218630.1926,12714.0,GAS,Gas,47.02,49.35,45.77,48.7,5289930.0,456919000.0 +2018-02-17,158.9,335.0,452018.113529,122.0,GNO,Gnosis,158.9,171.41,157.36,171.11,718080.0,175523000.0 +2018-02-17,0.464389,823.0,2622786.45854,744.0,GNT,Golem,0.464389,0.496926,0.454478,0.473776,14806400.0,387422000.0 +2018-02-17,1.81,107.0,411006.195035,105.0,ICN,Iconomi,1.81,1.93,1.79,1.92,1680310.0,180812000.0 +2018-02-17,1.81,107.0,411006.195035,105.0,ICN,iCoin,0.017125,0.017792,0.01476,0.015594,128.0,503707.0 +2018-02-17,4.89,1012.0,15395513.2778,1023.0,ICX,ICON,4.89,5.78,4.82,5.39,97824900.0,1888860000.0 +2018-02-17,5.85,8.0,16515.2975071,11.0,KCS,KuCoin Shares,5.85,6.0,5.61,5.76,2200560.0,532266000.0 +2018-02-17,2.93,304.0,3443628.34587,299.0,KNC,Kyber Network,2.93,2.96,2.83,2.92,6526550.0,392882000.0 +2018-02-17,2.93,304.0,3443628.34587,299.0,KNC,KingN Coin,43.83,46.79,29.98,30.72,308.0,88047.0 +2018-02-17,0.708112,251.0,619274.059202,215.0,LRC,Loopring,0.708112,0.772922,0.70283,0.768265,2172190.0,397397000.0 +2018-02-17,32.05,8242.0,66292790.3987,4228.0,LSK,Lisk,32.05,35.87,31.53,33.22,160432000.0,3786520000.0 +2018-02-17,229.5,63949.0,2523532704.54,188792.0,LTC,Litecoin,229.5,233.45,225.6,229.47,863401000.0,12679700000.0 +2018-02-17,0.489443,76.0,418330.358201,52.0,MAID,MaidSafeCoin,0.489443,0.527711,0.484417,0.524374,1834110.0,221499000.0 +2018-02-17,0.132914,244.0,752075.895209,183.0,MANA,Decentraland,0.132914,0.142754,0.130625,0.141236,9860060.0,139579000.0 +2018-02-17,4.3,666.0,3457780.27888,201.0,MTL,Metal,4.3,5.23,4.23,4.87,42541400.0,83046500.0 +2018-02-17,9.26,304.0,1897878.12196,334.0,NAS,Nebulas,9.26,9.7,9.16,9.64,9999020.0,328815000.0 +2018-02-17,131.02,28786.0,217647672.58,15101.0,NEO,NEO,131.03,139.8,129.42,136.75,286385000.0,8516620000.0 +2018-02-17,18.17,7142.0,21215679.7046,2242.0,OMG,OmiseGO,18.17,18.64,17.69,18.29,59295600.0,1853770000.0 +2018-02-17,1.96,1622.0,668193.45911,386.0,PAY,TenX,1.96,2.16,1.95,2.14,3137880.0,205568000.0 +2018-02-17,6.54,965.0,3092712.77534,4204.0,PIVX,PIVX,6.54,6.92,6.41,6.65,11812700.0,363663000.0 +2018-02-17,0.995658,961.0,3049892.80151,896.0,POLY,Polymath,0.995658,1.19,0.983455,1.19,4000670.0,238530000.0 +2018-02-17,0.855574,638.0,1349895.66341,614.0,POWR,Power Ledger,0.855574,0.867351,0.827123,0.854693,10381100.0,311290000.0 +2018-02-17,30.28,639.0,4441016.21933,580.0,PPT,Populous,30.28,31.03,29.02,30.41,8986340.0,1120660000.0 +2018-02-17,0.967879,139.0,529029.373468,153.0,QASH,QASH,0.967879,1.06,0.964928,1.06,5323920.0,338758000.0 +2018-02-17,54.26,1361.0,3348458.91705,312.0,REP,Augur,54.26,55.74,53.72,55.27,6842890.0,596914000.0 +2018-02-17,2.26,130.0,897240.302191,130.0,RHOC,RChain,2.26,2.43,2.21,2.28,1098650.0,810646000.0 +2018-02-17,5.42,1908.0,6966145.99986,919.0,SALT,SALT,5.42,5.76,5.27,5.35,7030850.0,289350000.0 +2018-02-17,0.228786,2546.0,11185464.0268,701.0,SNT,Status,0.228786,0.236881,0.226657,0.232407,88095800.0,793998000.0 +2018-02-17,1.1,381.0,2639657.40566,257.0,SRN,SIRIN LABS Token,1.1,1.17,1.05,1.08,21778200.0,108745000.0 +2018-02-17,0.052155,2899.0,19285314.0737,2423.0,TRX,TRON,0.052155,0.054914,0.050969,0.054914,231988000.0,3429070000.0 +2018-02-17,1.0,3626.0,168641570.931,2099.0,USDT,Tether,1.0,1.01,0.996919,1.0,2797600000.0,2227640000.0 +2018-02-17,,1141.0,,1029.0,VEN,VeChain,5.73,6.08,5.64,5.99,64632700.0,2687850000.0 +2018-02-17,288.25,258.0,2328393.61735,291.0,VERI,Veritaseum,288.25,304.73,278.53,303.49,215053.0,587059000.0 +2018-02-17,4.47,1960.0,2351452.56655,6220.0,VTC,Vertcoin,4.47,5.02,4.34,4.56,10650300.0,191825000.0 +2018-02-17,7.88,4836.0,4220044.58981,3685.0,WAVES,Waves,7.88,7.96,7.63,7.84,34458200.0,788332000.0 +2018-02-17,26.98,275.0,3239370.70175,271.0,WTC,Waltonchain,26.98,28.06,26.47,26.86,9897960.0,671805000.0 +2018-02-17,0.565686,4897.0,93850954.3519,2052.0,XEM,NEM,0.565686,0.602952,0.560204,0.59888,147788000.0,5091170000.0 +2018-02-17,0.455103,882.0,201379.617875,396.0,XLM,Stellar,0.455103,0.483244,0.451585,0.479075,104733000.0,8390980000.0 +2018-02-17,0.068229,8516.0,163051851.031,25751.0,XVG,Verge,0.068229,0.091904,0.066564,0.089996,349131000.0,1009220000.0 +2018-02-17,480.43,8145.0,35083390.5606,89260.0,ZEC,Zcash,480.43,495.78,475.58,490.84,89428000.0,1582800000.0 +2018-02-17,0.06156,487.0,3587521.02252,470.0,ZIL,Zilliqa,0.06156,0.071655,0.061055,0.071617,15153200.0,400832000.0 +2018-02-17,1.28,3525.0,12466328.8906,934.0,ZRX,0x,1.28,1.29,1.22,1.28,17435200.0,651813000.0 +2018-02-18,0.418355,2193.0,27890031701.7,5165.0,ADA,Cardano,0.418355,0.42001,0.380787,0.385618,251314000.0,10846700000.0 +2018-02-18,2.68,206.0,1535609.16697,187.0,AE,Aeternity,2.68,2.74,2.5,2.57,3565100.0,625385000.0 +2018-02-18,3.93,219.0,795057.576136,249.0,AION,Aion,3.93,4.35,3.27,3.39,9934800.0,350200000.0 +2018-02-18,5.08,1029.0,795801.308653,141.0,ANT,Aragon,5.08,5.13,4.46,4.56,436404.0,135609000.0 +2018-02-18,0.481088,2653.0,2218030.26275,529.0,BAT,Basic Attention Token,0.481088,0.481088,0.415468,0.4246,4917400.0,481088000.0 +2018-02-18,1552.1,19746.0,312886299.228,48913.0,BCH,Bitcoin Cash,1552.1,1641.4,1428.49,1487.46,907873000.0,26344200000.0 +2018-02-18,11.69,176.0,1658084.01104,186.0,BNB,Binance Coin,11.69,11.7,10.68,10.7,62044700.0,1157730000.0 +2018-02-18,11123.4,159333.0,14588036498.5,730175.0,BTC,Bitcoin,11123.4,11349.8,10326.0,10551.8,8744010000.0,1.87663e+11 +2018-02-18,143.5,2347.0,7444930.84277,8537.0,BTG,Bitcoin Gold,143.5,147.56,128.05,131.27,65481300.0,2415210000.0 +2018-02-18,143.5,2347.0,7444930.84277,8537.0,BTG,Bitgem,8.43,8.69,7.69,7.7,1558.0,506886.0 +2018-02-18,0.402519,154.0,528792.279007,162.0,BTM,Bytom,0.402519,0.402867,0.367415,0.368092,16465300.0,397286000.0 +2018-02-18,0.402519,154.0,528792.279007,162.0,BTM,Bitmark,0.916155,0.957268,0.817135,0.882428,14856.0,7515580.0 +2018-02-18,0.470423,1314.0,766693.199425,417.0,CVC,Civic,0.470423,0.475783,0.422275,0.426518,4995110.0,161214000.0 +2018-02-18,744.09,7966.0,93493012.5658,33137.0,DASH,Dash,744.09,747.42,673.57,689.28,96752600.0,5871020000.0 +2018-02-18,96.9,3208.0,17279290.3368,12049.0,DCR,Decred,96.9,97.23,84.94,84.94,1290070.0,656682000.0 +2018-02-18,0.048906,8862.0,3162919.24572,14178.0,DGB,DigiByte,0.048906,0.049385,0.042694,0.043341,4765930.0,482032000.0 +2018-02-18,0.007114,25308.0,145773505.368,69650.0,DOGE,Dogecoin,0.007114,0.007144,0.00633,0.006424,15291500.0,805583000.0 +2018-02-18,1.99,494.0,1184899.01427,526.0,DRGN,Dragonchain,1.99,2.01,1.78,1.81,2108840.0,475329000.0 +2018-02-18,1.49,205.0,2090092.55187,177.0,ELF,aelf,1.49,1.61,1.35,1.48,25955400.0,372369000.0 +2018-02-18,3.4,228.0,5668197.25985,229.0,ENG,Enigma,3.4,3.41,2.99,3.03,3798370.0,254267000.0 +2018-02-18,10.16,17766.0,161871355.107,4522.0,EOS,EOS,10.16,10.2,9.23,9.38,353808000.0,6860990000.0 +2018-02-18,35.01,49839.0,104290403.145,27906.0,ETC,Ethereum Classic,35.01,35.08,31.52,34.88,456829000.0,3498390000.0 +2018-02-18,973.35,756092.0,4208133587.39,314608.0,ETH,Ethereum,973.35,982.93,915.45,923.92,2567290000.0,95077100000.0 +2018-02-18,4.24,247.0,1158059.25919,264.0,ETHOS,Ethos,4.24,4.3,3.86,3.91,1433230.0,321669000.0 +2018-02-18,0.066554,859.0,862743.701093,503.0,FUN,FunFair,0.066554,0.066554,0.057582,0.058461,4457380.0,299739000.0 +2018-02-18,48.85,19261.0,19265311.0923,10712.0,GAS,Gas,48.85,49.07,43.74,45.37,4970220.0,476127000.0 +2018-02-18,170.75,304.0,499813.267251,96.0,GNO,Gnosis,170.75,173.83,154.72,156.25,674286.0,188604000.0 +2018-02-18,0.47423,712.0,2665618.8201,639.0,GNT,Golem,0.47423,0.474371,0.420465,0.445735,8624300.0,395632000.0 +2018-02-18,1.92,102.0,258764.404185,97.0,ICN,Iconomi,1.92,1.94,1.74,1.79,1401580.0,191082000.0 +2018-02-18,1.92,102.0,258764.404185,97.0,ICN,iCoin,0.015642,0.021693,0.01343,0.013462,4773.0,460127.0 +2018-02-18,5.4,981.0,30169883.1884,952.0,ICX,ICON,5.4,5.4,4.62,4.71,48768400.0,2085550000.0 +2018-02-18,5.72,12.0,29031.223936,13.0,KCS,KuCoin Shares,5.72,5.88,5.4,5.47,1571020.0,520550000.0 +2018-02-18,2.92,550.0,1773336.91774,540.0,KNC,Kyber Network,2.92,2.92,2.57,2.58,5362450.0,391987000.0 +2018-02-18,2.92,550.0,1773336.91774,540.0,KNC,KingN Coin,30.82,43.59,28.92,28.99,68.0,61911.0 +2018-02-18,0.769417,228.0,731515.706834,209.0,LRC,Loopring,0.769417,0.774059,0.668879,0.67905,2096690.0,431802000.0 +2018-02-18,33.22,7050.0,47892250.0566,3048.0,LSK,Lisk,33.22,33.22,28.45,29.69,120072000.0,3925290000.0 +2018-02-18,230.51,75280.0,2004310691.74,242875.0,LTC,Litecoin,230.51,232.64,214.46,215.74,1011120000.0,12738800000.0 +2018-02-18,0.525668,256.0,5456203.07175,90.0,MAID,MaidSafeCoin,0.525668,0.533702,0.439323,0.451593,4558600.0,237892000.0 +2018-02-18,0.140963,268.0,91182055.5943,221.0,MANA,Decentraland,0.140963,0.140963,0.124624,0.126555,9760520.0,148031000.0 +2018-02-18,5.05,407.0,1290732.26659,156.0,MTL,Metal,5.05,5.25,4.55,4.87,18688000.0,97429700.0 +2018-02-18,9.66,279.0,1479668.03242,318.0,NAS,Nebulas,9.66,9.68,8.77,8.79,8856730.0,343059000.0 +2018-02-18,136.4,25487.0,170840454.4,13257.0,NEO,NEO,136.4,137.95,124.32,127.38,207624000.0,8866100000.0 +2018-02-18,18.32,8426.0,25288151.0242,1872.0,OMG,OmiseGO,18.32,18.41,16.35,16.66,42287800.0,1869770000.0 +2018-02-18,2.14,1299.0,1218179.53973,379.0,PAY,TenX,2.14,2.16,1.93,1.98,2494380.0,224375000.0 +2018-02-18,6.71,1054.0,3709961.70214,4174.0,PIVX,PIVX,6.71,6.71,5.83,6.02,4784130.0,373163000.0 +2018-02-18,1.2,1497.0,10470938.6252,1330.0,POLY,Polymath,1.2,1.43,1.05,1.4,6227700.0,286893000.0 +2018-02-18,0.848953,564.0,2758991.48922,529.0,POWR,Power Ledger,0.848953,0.850035,0.745384,0.763284,9726510.0,308881000.0 +2018-02-18,30.43,515.0,6874819.55491,462.0,PPT,Populous,30.43,30.57,26.57,27.04,5377530.0,1126170000.0 +2018-02-18,1.07,129.0,763760.531984,144.0,QASH,QASH,1.07,1.07,0.956529,0.973036,5162380.0,373063000.0 +2018-02-18,55.45,1584.0,5454668.22603,286.0,REP,Augur,55.45,59.69,53.44,54.14,17414900.0,609999000.0 +2018-02-18,2.27,80.0,549223.43914,96.0,RHOC,RChain,2.27,2.35,2.09,2.23,914941.0,815915000.0 +2018-02-18,5.34,2266.0,6976493.10973,741.0,SALT,SALT,5.34,5.4,4.68,4.71,5161320.0,285994000.0 +2018-02-18,0.23117,2303.0,5650530.15701,583.0,SNT,Status,0.23117,0.232895,0.213049,0.215092,54670500.0,802272000.0 +2018-02-18,1.08,709.0,6204715.67681,436.0,SRN,SIRIN LABS Token,1.08,1.08,0.858014,0.887146,21695800.0,107310000.0 +2018-02-18,0.054935,2164.0,11606778.0659,1890.0,TRX,TRON,0.054935,0.055311,0.048708,0.049606,195043000.0,3611850000.0 +2018-02-18,1.0,3361.0,139038720.953,2029.0,USDT,Tether,1.0,1.02,0.998832,1.01,3124180000.0,2227520000.0 +2018-02-18,,904.0,,863.0,VEN,VeChain,6.0,6.01,5.27,5.35,49595600.0,2820900000.0 +2018-02-18,303.96,229.0,1606211.38453,228.0,VERI,Veritaseum,303.96,303.96,254.97,273.46,362683.0,619052000.0 +2018-02-18,4.57,1682.0,1224234.75041,5568.0,VTC,Vertcoin,4.57,4.57,3.97,4.39,3729910.0,196539000.0 +2018-02-18,7.84,12992.0,3906198.72034,8976.0,WAVES,Waves,7.84,8.09,7.13,7.54,40081300.0,784044000.0 +2018-02-18,26.71,277.0,1039412.44204,291.0,WTC,Waltonchain,26.71,27.16,23.75,24.09,7406650.0,665144000.0 +2018-02-18,0.595298,4680.0,101036465.452,2129.0,XEM,NEM,0.595298,0.595298,0.527599,0.530407,95781300.0,5357680000.0 +2018-02-18,0.479855,380.0,148007.190314,309.0,XLM,Stellar,0.479855,0.486165,0.441988,0.450399,74452000.0,8847360000.0 +2018-02-18,0.089199,6418.0,51118606.2941,23098.0,XVG,Verge,0.089199,0.089199,0.074366,0.07566,111774000.0,1303040000.0 +2018-02-18,491.61,8003.0,28745629.0417,88806.0,ZEC,Zcash,491.61,492.31,447.43,451.02,75407700.0,1623190000.0 +2018-02-18,0.071872,490.0,4215204.61179,440.0,ZIL,Zilliqa,0.071872,0.072143,0.060826,0.06433,13177100.0,467975000.0 +2018-02-18,1.28,3347.0,10127930.2288,772.0,ZRX,0x,1.28,1.3,1.13,1.16,10089200.0,655234000.0 +2018-02-19,0.38693,1975.0,28841449091.9,4804.0,ADA,Cardano,0.38693,0.396608,0.386224,0.391472,169966000.0,10032000000.0 +2018-02-19,2.56,246.0,2193818.26597,226.0,AE,Aeternity,2.56,2.85,2.55,2.69,3536050.0,596454000.0 +2018-02-19,3.38,222.0,1141238.65755,251.0,AION,Aion,3.38,3.95,3.32,3.81,5406820.0,301199000.0 +2018-02-19,4.54,1151.0,890440.227718,211.0,ANT,Aragon,4.54,4.98,4.41,4.49,703168.0,121149000.0 +2018-02-19,0.422276,2687.0,2748106.18672,478.0,BAT,Basic Attention Token,0.422276,0.437537,0.410763,0.425791,4354620.0,422276000.0 +2018-02-19,1483.34,18498.0,268056283.833,52318.0,BCH,Bitcoin Cash,1483.34,1553.81,1483.34,1534.77,578906000.0,25179700000.0 +2018-02-19,10.67,144.0,1135399.06961,164.0,BNB,Binance Coin,10.67,11.19,10.65,11.08,54898800.0,1056160000.0 +2018-02-19,10552.6,187205.0,15274937955.0,849889.0,BTC,Bitcoin,10552.6,11273.8,10513.2,11225.3,7652090000.0,1.78055e+11 +2018-02-19,131.54,2175.0,7599015.70025,8377.0,BTG,Bitcoin Gold,131.54,141.65,131.21,141.41,43253800.0,2214220000.0 +2018-02-19,131.54,2175.0,7599015.70025,8377.0,BTG,Bitgem,7.67,8.47,7.64,8.24,912.0,461072.0 +2018-02-19,0.368273,155.0,853256.773935,177.0,BTM,Bytom,0.368273,0.386922,0.368273,0.383285,10634400.0,363486000.0 +2018-02-19,0.368273,155.0,853256.773935,177.0,BTM,Bitmark,0.879086,0.912223,0.851766,0.896093,48367.0,7217640.0 +2018-02-19,0.424299,1497.0,939375.370314,458.0,CVC,Civic,0.424299,0.478622,0.422683,0.458408,7411770.0,145407000.0 +2018-02-19,687.7,6925.0,61439123.1901,41438.0,DASH,Dash,687.7,731.11,687.22,728.73,89328600.0,5427640000.0 +2018-02-19,84.57,3429.0,14325415.0049,12278.0,DCR,Decred,84.57,93.31,84.46,88.21,1142280.0,573613000.0 +2018-02-19,0.042843,11159.0,4566766.20157,16131.0,DGB,DigiByte,0.042843,0.045957,0.042545,0.044165,5187730.0,422501000.0 +2018-02-19,0.00641,25719.0,127597848.702,54609.0,DOGE,Dogecoin,0.00641,0.006938,0.006341,0.006697,13019200.0,725931000.0 +2018-02-19,1.81,625.0,3457810.62532,627.0,DRGN,Dragonchain,1.81,1.91,1.79,1.85,2375640.0,432599000.0 +2018-02-19,1.47,152.0,6711891.72607,167.0,ELF,aelf,1.47,1.58,1.44,1.57,17262600.0,368607000.0 +2018-02-19,2.98,260.0,854776.425361,260.0,ENG,Enigma,2.98,3.23,2.98,3.15,2874080.0,223188000.0 +2018-02-19,9.37,20459.0,114256923.651,4278.0,EOS,EOS,9.37,9.79,9.36,9.68,225362000.0,6355840000.0 +2018-02-19,34.69,49752.0,163477123.283,25974.0,ETC,Ethereum Classic,34.69,40.26,33.93,39.29,992256000.0,3467860000.0 +2018-02-19,921.67,811384.0,3662082292.24,356302.0,ETH,Ethereum,921.67,957.78,921.55,943.87,2169020000.0,90047700000.0 +2018-02-19,3.9,205.0,708875.575802,250.0,ETHOS,Ethos,3.9,4.19,3.87,4.02,1459590.0,295696000.0 +2018-02-19,0.058225,836.0,635781.636492,534.0,FUN,FunFair,0.058225,0.063849,0.057927,0.063456,2867590.0,262227000.0 +2018-02-19,44.88,21793.0,14288514.926,12107.0,GAS,Gas,44.88,48.28,44.79,47.77,4677070.0,437642000.0 +2018-02-19,155.62,286.0,186606.054834,85.0,GNO,Gnosis,155.62,163.41,154.45,159.43,417847.0,171897000.0 +2018-02-19,0.444926,580.0,2152551.81484,605.0,GNT,Golem,0.444926,0.450114,0.42791,0.434274,7363840.0,371185000.0 +2018-02-19,1.78,73.0,112675.774724,79.0,ICN,Iconomi,1.78,1.92,1.77,1.86,740327.0,177792000.0 +2018-02-19,1.78,73.0,112675.774724,79.0,ICN,iCoin,0.0134,0.019075,0.011606,0.014956,1036.0,394228.0 +2018-02-19,4.69,899.0,9100214.08542,944.0,ICX,ICON,4.69,4.94,4.68,4.81,35274700.0,1810200000.0 +2018-02-19,5.46,26.0,72652.227648,27.0,KCS,KuCoin Shares,5.46,5.61,4.67,5.18,2572470.0,496786000.0 +2018-02-19,2.57,370.0,3689007.64181,352.0,KNC,Kyber Network,2.57,2.66,2.56,2.58,4760120.0,344490000.0 +2018-02-19,2.57,370.0,3689007.64181,352.0,KNC,KingN Coin,28.86,42.33,28.77,30.58,255.0,57972.0 +2018-02-19,0.677942,243.0,1246886.16371,245.0,LRC,Loopring,0.677942,0.799243,0.677942,0.723885,3526600.0,380466000.0 +2018-02-19,29.69,8894.0,42604023.916,5350.0,LSK,Lisk,29.69,30.86,29.3,30.37,118805000.0,3510240000.0 +2018-02-19,215.41,55631.0,686853661.998,161312.0,LTC,Litecoin,215.41,226.97,215.38,223.06,767597000.0,11907900000.0 +2018-02-19,0.45044,83.0,662208.96072,58.0,MAID,MaidSafeCoin,0.45044,0.488186,0.444169,0.464376,2336700.0,203848000.0 +2018-02-19,0.126787,244.0,741857.912838,205.0,MANA,Decentraland,0.126787,0.135392,0.125331,0.12691,8009790.0,133144000.0 +2018-02-19,4.88,308.0,879108.467683,131.0,MTL,Metal,4.88,5.01,4.66,4.98,21294400.0,94180500.0 +2018-02-19,8.74,343.0,1317846.95804,391.0,NAS,Nebulas,8.74,10.23,8.66,9.65,14044500.0,310420000.0 +2018-02-19,127.24,27464.0,119698230.72,14670.0,NEO,NEO,127.23,138.52,126.7,137.47,201551000.0,8270290000.0 +2018-02-19,16.49,9918.0,27255203.0302,1889.0,OMG,OmiseGO,16.49,18.37,16.32,17.69,54814700.0,1682870000.0 +2018-02-19,1.97,3884.0,2092726.56445,361.0,PAY,TenX,1.97,2.11,1.96,2.07,2705630.0,206446000.0 +2018-02-19,6.09,1115.0,2251329.9396,4158.0,PIVX,PIVX,6.09,6.25,5.96,6.22,3755890.0,338683000.0 +2018-02-19,1.39,2014.0,17704229.9801,2110.0,POLY,Polymath,1.39,1.66,1.21,1.59,10619600.0,333462000.0 +2018-02-19,0.763334,505.0,1126240.46153,501.0,POWR,Power Ledger,0.763334,0.79608,0.754037,0.782839,7292200.0,277730000.0 +2018-02-19,26.97,458.0,4545630.35318,445.0,PPT,Populous,26.97,29.3,26.61,27.72,4348660.0,997920000.0 +2018-02-19,0.972089,227.0,1977821.72356,212.0,QASH,QASH,0.972089,1.04,0.972089,1.02,5598330.0,340231000.0 +2018-02-19,54.09,1603.0,3279922.14266,286.0,REP,Augur,54.09,54.94,53.4,54.27,4332280.0,594996000.0 +2018-02-19,2.22,107.0,571968.636472,122.0,RHOC,RChain,2.22,2.38,2.19,2.38,842577.0,796025000.0 +2018-02-19,4.68,2185.0,6890303.15568,802.0,SALT,SALT,4.68,5.06,4.63,4.7,6276290.0,250445000.0 +2018-02-19,0.215004,2398.0,5701674.73911,673.0,SNT,Status,0.215004,0.2261,0.215004,0.221308,44855000.0,746167000.0 +2018-02-19,0.883689,912.0,23076702.645,500.0,SRN,SIRIN LABS Token,0.883689,0.937233,0.819897,0.830231,22316900.0,87431700.0 +2018-02-19,0.049555,2248.0,9637374.47688,2059.0,TRX,TRON,0.049555,0.0527,0.049364,0.051542,178481000.0,3258170000.0 +2018-02-19,1.0,3172.0,130930893.052,1907.0,USDT,Tether,1.0,1.01,0.994041,1.0,2546440000.0,2220090000.0 +2018-02-19,,1190.0,,1154.0,VEN,VeChain,5.34,6.49,5.33,6.46,97820400.0,2535610000.0 +2018-02-19,273.01,241.0,1194256.81251,272.0,VERI,Veritaseum,273.01,290.36,255.37,262.99,281660.0,556030000.0 +2018-02-19,4.39,1619.0,2063287.81505,5528.0,VTC,Vertcoin,4.39,4.7,4.26,4.57,5089510.0,188593000.0 +2018-02-19,7.54,4698.0,3275912.78349,3626.0,WAVES,Waves,7.54,8.15,7.44,8.1,37813100.0,753733000.0 +2018-02-19,24.0,285.0,1797837.18347,293.0,WTC,Waltonchain,24.0,26.37,23.91,25.45,7885530.0,597604000.0 +2018-02-19,0.528994,5140.0,88255367.1251,2239.0,XEM,NEM,0.528994,0.537727,0.518834,0.529261,91007400.0,4760950000.0 +2018-02-19,0.450437,424.0,195645.492928,361.0,XLM,Stellar,0.450437,0.461753,0.448995,0.452932,57015400.0,8318460000.0 +2018-02-19,0.075447,6572.0,37851975.4644,22245.0,XVG,Verge,0.075448,0.085902,0.075448,0.082269,86298800.0,1102440000.0 +2018-02-19,449.52,7588.0,38426198.6807,90879.0,ZEC,Zcash,449.52,486.84,447.04,472.97,89904700.0,1487380000.0 +2018-02-19,0.063483,392.0,4159610.67742,374.0,ZIL,Zilliqa,0.063483,0.068195,0.063483,0.067261,10106700.0,413354000.0 +2018-02-19,1.15,3242.0,5697923.03573,853.0,ZRX,0x,1.15,1.23,1.15,1.18,7981530.0,589186000.0 +2018-02-20,0.390942,2174.0,27881199699.6,4985.0,ADA,Cardano,0.390942,0.404329,0.377539,0.378779,281250000.0,10136000000.0 +2018-02-20,2.72,358.0,2718234.28318,293.0,AE,Aeternity,2.72,2.76,2.52,2.53,4470310.0,633407000.0 +2018-02-20,3.84,228.0,6146686.41927,262.0,AION,Aion,3.84,4.03,3.29,3.31,8465910.0,342195000.0 +2018-02-20,4.47,840.0,525124.503962,221.0,ANT,Aragon,4.47,4.93,4.0,4.03,771563.0,119285000.0 +2018-02-20,0.426294,2228.0,3028041.68836,587.0,BAT,Basic Attention Token,0.426294,0.439669,0.388404,0.391724,5555850.0,426294000.0 +2018-02-20,1543.27,20715.0,413224254.222,57697.0,BCH,Bitcoin Cash,1543.27,1569.03,1414.35,1418.73,820947000.0,26199800000.0 +2018-02-20,11.09,178.0,632866.915745,193.0,BNB,Binance Coin,11.09,11.19,9.79,9.9,66512400.0,1098200000.0 +2018-02-20,11231.8,198314.0,11256696602.2,714645.0,BTC,Bitcoin,11231.8,11958.5,11231.8,11403.7,9926540000.0,1.89536e+11 +2018-02-20,141.19,13292.0,104713604.745,20093.0,BTG,Bitcoin Gold,141.19,142.89,132.8,133.12,52897600.0,2376920000.0 +2018-02-20,141.19,13292.0,104713604.745,20093.0,BTG,Bitgem,8.25,8.83,8.02,8.1,768.0,495883.0 +2018-02-20,0.383209,221.0,876266.040486,262.0,BTM,Bytom,0.383209,0.387159,0.361708,0.364028,9664300.0,378227000.0 +2018-02-20,0.383209,221.0,876266.040486,262.0,BTM,Bitmark,0.896785,0.938446,0.83733,0.856936,49849.0,7366090.0 +2018-02-20,0.457511,1606.0,2314414.76003,557.0,CVC,Civic,0.457511,0.461866,0.39787,0.398944,5010730.0,156789000.0 +2018-02-20,728.99,7885.0,117241311.932,45968.0,DASH,Dash,728.99,738.74,685.04,685.04,126208000.0,5754970000.0 +2018-02-20,88.29,3176.0,14131608.6143,12274.0,DCR,Decred,88.29,90.76,77.52,80.92,1869820.0,599421000.0 +2018-02-20,0.044072,9775.0,3467324.67697,15434.0,DGB,DigiByte,0.044072,0.045092,0.038654,0.03933,7714550.0,434822000.0 +2018-02-20,0.006679,30870.0,417936839.734,65100.0,DOGE,Dogecoin,0.006679,0.008288,0.006399,0.007094,107911000.0,756518000.0 +2018-02-20,1.85,778.0,2882722.91147,806.0,DRGN,Dragonchain,1.85,1.88,1.52,1.54,4563910.0,440093000.0 +2018-02-20,1.58,202.0,1534093.03179,201.0,ELF,aelf,1.58,1.59,1.45,1.45,19347700.0,394335000.0 +2018-02-20,3.18,252.0,1249976.55728,262.0,ENG,Enigma,3.18,3.22,2.65,2.7,4055910.0,237809000.0 +2018-02-20,9.69,17540.0,153776428.5,5073.0,EOS,EOS,9.69,10.01,9.26,9.28,305781000.0,6586160000.0 +2018-02-20,39.41,57597.0,237635131.905,31272.0,ETC,Ethereum Classic,39.41,43.96,38.23,38.47,1175890000.0,3940010000.0 +2018-02-20,943.57,886897.0,4468168950.18,378453.0,ETH,Ethereum,943.57,965.26,892.95,895.37,2545260000.0,92206500000.0 +2018-02-20,4.05,231.0,795564.047546,260.0,ETHOS,Ethos,4.05,4.09,3.64,3.68,2635170.0,307193000.0 +2018-02-20,0.063428,883.0,1165614.88469,627.0,FUN,FunFair,0.063428,0.064788,0.055401,0.056125,3973250.0,285662000.0 +2018-02-20,47.88,21567.0,14773328.5878,12648.0,GAS,Gas,47.88,50.04,43.04,43.31,5583400.0,467121000.0 +2018-02-20,159.37,403.0,555166.787176,137.0,GNO,Gnosis,159.37,162.11,138.82,140.92,1019770.0,176036000.0 +2018-02-20,0.434164,774.0,1987803.04096,696.0,GNT,Golem,0.434164,0.4426,0.367897,0.369198,7493480.0,362207000.0 +2018-02-20,1.88,144.0,703620.045978,122.0,ICN,Iconomi,1.88,1.94,1.59,1.6,1978210.0,187072000.0 +2018-02-20,1.88,144.0,703620.045978,122.0,ICN,iCoin,0.01497,0.015345,0.012364,0.013589,248.0,440447.0 +2018-02-20,4.8,1055.0,20673384.4267,1087.0,ICX,ICON,4.8,4.84,4.12,4.16,52935400.0,1852600000.0 +2018-02-20,5.19,24.0,29052.7236299,34.0,KCS,KuCoin Shares,5.19,5.32,4.39,4.43,2349610.0,472213000.0 +2018-02-20,2.59,570.0,4922808.50919,449.0,KNC,Kyber Network,2.59,2.61,2.23,2.27,6848230.0,347377000.0 +2018-02-20,2.59,570.0,4922808.50919,449.0,KNC,KingN Coin,30.61,33.96,30.44,30.77,76.0,61494.0 +2018-02-20,0.722183,235.0,3147821.45919,234.0,LRC,Loopring,0.722183,0.731776,0.635901,0.642551,2339340.0,405294000.0 +2018-02-20,30.08,6767.0,86916970.7501,3689.0,LSK,Lisk,30.08,32.41,25.86,26.19,246763000.0,3068380000.0 +2018-02-20,223.09,57841.0,746941071.953,174818.0,LTC,Litecoin,223.09,253.9,222.51,232.85,1739670000.0,12335100000.0 +2018-02-20,0.464346,92.0,675453.479364,60.0,MAID,MaidSafeCoin,0.464346,0.486252,0.447014,0.447014,2707900.0,210141000.0 +2018-02-20,0.126867,288.0,2552433.89305,213.0,MANA,Decentraland,0.126867,0.13033,0.113394,0.114541,10312800.0,133228000.0 +2018-02-20,4.91,290.0,676005.371441,150.0,MTL,Metal,4.91,4.91,4.42,4.42,8293240.0,94810700.0 +2018-02-20,9.73,280.0,1606588.69104,340.0,NAS,Nebulas,9.73,9.85,8.76,8.81,9894190.0,345394000.0 +2018-02-20,137.95,33225.0,142732036.75,16493.0,NEO,NEO,137.95,142.01,127.86,128.36,239238000.0,8966490000.0 +2018-02-20,17.72,9727.0,32858014.2196,2551.0,OMG,OmiseGO,17.72,20.2,17.71,18.4,109202000.0,1808000000.0 +2018-02-20,2.07,2567.0,1034175.07047,432.0,PAY,TenX,2.07,2.11,1.84,1.85,3356750.0,216506000.0 +2018-02-20,6.21,1158.0,3160142.33443,4044.0,PIVX,PIVX,6.21,6.25,5.63,5.78,4217150.0,345205000.0 +2018-02-20,1.6,1227.0,7548061.01619,1236.0,POLY,Polymath,1.6,1.62,1.26,1.33,6522220.0,383846000.0 +2018-02-20,0.782926,569.0,2027720.60094,531.0,POWR,Power Ledger,0.782926,0.789447,0.709653,0.713467,9239310.0,284858000.0 +2018-02-20,27.73,441.0,2751313.49249,431.0,PPT,Populous,27.73,28.62,24.44,24.76,4858160.0,1026200000.0 +2018-02-20,1.02,297.0,4394683.76907,284.0,QASH,QASH,1.02,1.05,0.961375,0.962888,5950770.0,356271000.0 +2018-02-20,54.22,1543.0,5287699.08869,374.0,REP,Augur,54.22,54.72,50.52,50.64,6769600.0,596412000.0 +2018-02-20,2.38,167.0,1628170.54013,191.0,RHOC,RChain,2.38,2.61,2.32,2.32,1265460.0,854197000.0 +2018-02-20,4.7,1647.0,4309133.70594,813.0,SALT,SALT,4.7,4.81,4.28,4.31,6223760.0,252030000.0 +2018-02-20,0.221248,2095.0,6082713.32626,755.0,SNT,Status,0.221248,0.221809,0.208628,0.208893,42156400.0,767838000.0 +2018-02-20,0.825099,1861.0,28553356.3362,1209.0,SRN,SIRIN LABS Token,0.825099,1.23,0.712474,0.887165,41319400.0,81634900.0 +2018-02-20,0.051537,2430.0,12028140.817,2203.0,TRX,TRON,0.051537,0.052074,0.04656,0.046861,198213000.0,3388440000.0 +2018-02-20,1.0,3863.0,198163192.36,2326.0,USDT,Tether,1.0,1.01,0.994081,1.0,3126220000.0,2218570000.0 +2018-02-20,,1664.0,,1647.0,VEN,VeChain,6.49,7.17,6.19,6.24,156506000.0,3080770000.0 +2018-02-20,263.11,256.0,1129184.93265,244.0,VERI,Veritaseum,263.11,305.52,260.7,270.69,441466.0,535859000.0 +2018-02-20,4.57,1961.0,2815138.74139,6120.0,VTC,Vertcoin,4.57,5.32,4.55,4.9,13564600.0,196485000.0 +2018-02-20,8.1,4450.0,16095322.3359,3302.0,WAVES,Waves,8.1,8.49,7.94,8.03,46087500.0,810038000.0 +2018-02-20,25.39,362.0,3826731.53325,366.0,WTC,Waltonchain,25.39,25.68,22.17,23.19,13582000.0,632155000.0 +2018-02-20,0.529133,3407.0,57953951.1481,2108.0,XEM,NEM,0.529133,0.529133,0.481098,0.484397,66039700.0,4762190000.0 +2018-02-20,0.452845,499.0,317860.112431,391.0,XLM,Stellar,0.452845,0.455373,0.399315,0.402289,104842000.0,8362940000.0 +2018-02-20,0.082414,6446.0,161804493.327,21837.0,XVG,Verge,0.082414,0.083053,0.068712,0.069615,58246300.0,1204580000.0 +2018-02-20,474.24,7447.0,43020988.4204,92180.0,ZEC,Zcash,474.24,482.53,436.72,438.57,92509400.0,1572610000.0 +2018-02-20,0.06726,383.0,6071460.31714,385.0,ZIL,Zilliqa,0.06726,0.068659,0.057783,0.057783,8398660.0,437944000.0 +2018-02-20,1.18,2594.0,6899396.09764,805.0,ZRX,0x,1.18,1.21,1.0,1.01,11695000.0,600381000.0 +2018-02-21,0.375593,2079.0,23193420984.2,4608.0,ADA,Cardano,0.375593,0.383513,0.363394,0.364441,242378000.0,9738030000.0 +2018-02-21,2.54,977.0,11328460.8473,872.0,AE,Aeternity,2.54,2.54,2.27,2.34,4012920.0,592488000.0 +2018-02-21,3.3,228.0,4706363.60253,236.0,AION,Aion,3.3,3.69,2.87,2.94,5061120.0,293664000.0 +2018-02-21,4.03,241.0,416024.439214,223.0,ANT,Aragon,4.03,4.26,3.69,4.18,836708.0,107517000.0 +2018-02-21,0.391426,514.0,1320731.22878,504.0,BAT,Basic Attention Token,0.391426,0.405547,0.362684,0.363677,4339370.0,391426000.0 +2018-02-21,1412.85,19156.0,337740408.832,53030.0,BCH,Bitcoin Cash,1412.85,1423.94,1293.47,1308.46,575354000.0,23988100000.0 +2018-02-21,9.88,13281.0,806170.369273,13126.0,BNB,Binance Coin,9.88,10.19,9.15,9.38,55087600.0,978027000.0 +2018-02-21,11372.2,205032.0,12215613119.1,705387.0,BTC,Bitcoin,11372.2,11418.5,10479.1,10690.4,9405340000.0,1.91927e+11 +2018-02-21,132.13,1969.0,7156875.78317,7953.0,BTG,Bitcoin Gold,132.13,133.82,120.61,123.64,40865000.0,2224630000.0 +2018-02-21,132.13,1969.0,7156875.78317,7953.0,BTG,Bitgem,8.09,60.37,7.71,10.45,21805.0,486732.0 +2018-02-21,0.36368,216.0,1550796.22914,248.0,BTM,Bytom,0.36368,0.366547,0.32307,0.335012,11532700.0,358952000.0 +2018-02-21,0.36368,216.0,1550796.22914,248.0,BTM,Bitmark,0.855898,0.862219,0.724146,0.755603,31103.0,7039780.0 +2018-02-21,0.399402,466.0,1711503.02225,424.0,CVC,Civic,0.399402,0.438575,0.38307,0.389023,5252850.0,136875000.0 +2018-02-21,688.38,8181.0,94822528.6015,43929.0,DASH,Dash,688.38,721.25,667.52,670.38,132954000.0,5435710000.0 +2018-02-21,80.49,3267.0,15456055.6975,12149.0,DCR,Decred,80.49,82.99,74.29,75.55,1335400.0,546976000.0 +2018-02-21,0.03927,10926.0,4491653.69711,16048.0,DGB,DigiByte,0.03927,0.040716,0.035663,0.036909,5419810.0,387632000.0 +2018-02-21,0.007087,27354.0,180713817.072,59926.0,DOGE,Dogecoin,0.007087,0.007391,0.006349,0.006581,36813100.0,802828000.0 +2018-02-21,1.54,660.0,3560615.43492,652.0,DRGN,Dragonchain,1.54,1.65,1.38,1.45,2865930.0,368054000.0 +2018-02-21,1.45,169.0,1507539.25016,145.0,ELF,aelf,1.45,1.51,1.29,1.3,15763500.0,361489000.0 +2018-02-21,2.7,208.0,1053852.30636,238.0,ENG,Enigma,2.7,3.04,2.56,2.62,7189080.0,202044000.0 +2018-02-21,9.27,5910.0,129420887.739,4659.0,EOS,EOS,9.27,9.31,8.53,8.76,298553000.0,6315770000.0 +2018-02-21,38.07,50623.0,400066729.153,26098.0,ETC,Ethereum Classic,38.07,40.26,34.98,36.63,904092000.0,3807360000.0 +2018-02-21,894.14,850504.0,4148143566.38,351754.0,ETH,Ethereum,894.13,912.38,830.56,849.97,2531730000.0,87394200000.0 +2018-02-21,3.68,199.0,4443943.30694,232.0,ETHOS,Ethos,3.68,3.76,3.21,3.32,1491080.0,279001000.0 +2018-02-21,0.05619,464.0,1547931.25368,477.0,FUN,FunFair,0.05619,0.05706,0.049211,0.05157,2690540.0,253061000.0 +2018-02-21,43.32,16929.0,4906467.73917,10073.0,GAS,Gas,43.32,45.27,39.85,41.01,4003360.0,422930000.0 +2018-02-21,139.57,127.0,289402.81413,103.0,GNO,Gnosis,139.56,142.41,127.34,130.32,539036.0,154162000.0 +2018-02-21,0.368867,682.0,2788420.56407,581.0,GNT,Golem,0.368867,0.380819,0.331982,0.335111,7932610.0,307732000.0 +2018-02-21,1.6,116.0,320583.743327,102.0,ICN,Iconomi,1.6,1.6,1.38,1.44,1282370.0,159687000.0 +2018-02-21,1.6,116.0,320583.743327,102.0,ICN,iCoin,0.013572,0.018853,0.011302,0.018754,354.0,399363.0 +2018-02-21,4.19,929.0,12522019.9458,971.0,ICX,ICON,4.19,4.57,3.89,4.02,49737300.0,1615600000.0 +2018-02-21,4.49,9.0,8075.590076,12.0,KCS,KuCoin Shares,4.49,4.78,4.26,4.43,1514640.0,408931000.0 +2018-02-21,2.28,459.0,1978700.00231,391.0,KNC,Kyber Network,2.28,2.54,2.11,2.16,7569490.0,305871000.0 +2018-02-21,2.28,459.0,1978700.00231,391.0,KNC,KingN Coin,30.73,30.83,28.15,28.71,191.0,61745.0 +2018-02-21,0.64128,260.0,844765.222821,262.0,LRC,Loopring,0.64128,0.653201,0.593762,0.602391,1591470.0,359891000.0 +2018-02-21,26.06,4829.0,53821892.6683,2404.0,LSK,Lisk,26.06,26.26,21.87,22.41,115332000.0,2658780000.0 +2018-02-21,230.95,47113.0,678587623.017,147083.0,LTC,Litecoin,230.95,235.41,208.93,213.35,1195820000.0,12773200000.0 +2018-02-21,0.44383,77.0,530753.21784,51.0,MAID,MaidSafeCoin,0.44383,0.477835,0.433332,0.437152,3152680.0,200856000.0 +2018-02-21,0.114463,275.0,1092579.80476,221.0,MANA,Decentraland,0.114463,0.119502,0.105799,0.109394,10233500.0,120202000.0 +2018-02-21,4.38,190.0,758411.467701,137.0,MTL,Metal,4.38,4.38,3.93,3.98,15934400.0,84582600.0 +2018-02-21,8.79,236.0,1471291.12672,281.0,NAS,Nebulas,8.79,8.93,8.05,8.31,8372740.0,312044000.0 +2018-02-21,127.67,26461.0,84333312.19,13480.0,NEO,NEO,127.67,130.21,118.08,120.96,207330000.0,8298400000.0 +2018-02-21,18.32,3581.0,21589449.0501,2940.0,OMG,OmiseGO,18.32,19.54,17.39,18.06,110798000.0,1869530000.0 +2018-02-21,1.85,296.0,837772.479555,313.0,PAY,TenX,1.85,1.85,1.62,1.67,2548370.0,193673000.0 +2018-02-21,5.74,924.0,2080732.9082,3788.0,PIVX,PIVX,5.74,5.81,5.28,5.33,2112180.0,319211000.0 +2018-02-21,1.32,814.0,4687623.66326,848.0,POLY,Polymath,1.32,1.42,1.11,1.26,3777420.0,317242000.0 +2018-02-21,0.710122,553.0,1193578.94569,529.0,POWR,Power Ledger,0.710122,0.726917,0.644525,0.656912,7326510.0,258436000.0 +2018-02-21,24.77,536.0,5414977.82817,468.0,PPT,Populous,24.77,25.03,21.83,23.31,5009300.0,916478000.0 +2018-02-21,0.958053,200.0,1851526.15605,208.0,QASH,QASH,0.958053,0.962117,0.836774,0.863759,5188840.0,335319000.0 +2018-02-21,50.69,387.0,1740568.47545,282.0,REP,Augur,50.69,50.69,45.84,47.01,4529810.0,557602000.0 +2018-02-21,2.3,124.0,408295.933282,152.0,RHOC,RChain,2.3,2.46,2.04,2.12,785626.0,826161000.0 +2018-02-21,4.33,752.0,3671226.2491,725.0,SALT,SALT,4.33,4.46,3.88,3.95,4594930.0,232860000.0 +2018-02-21,0.208872,952.0,3929856.49491,617.0,SNT,Status,0.208872,0.213451,0.196469,0.199553,44810400.0,724887000.0 +2018-02-21,0.8835,697.0,11062759.0905,509.0,SRN,SIRIN LABS Token,0.8835,1.0,0.823966,0.894366,22439500.0,87413000.0 +2018-02-21,0.046909,1952.0,36871343.1519,1829.0,TRX,TRON,0.046909,0.048235,0.042935,0.04458,179053000.0,3084190000.0 +2018-02-21,1.01,5523.0,267847534.988,2953.0,USDT,Tether,1.01,1.01,0.988699,1.0,3459830000.0,2229030000.0 +2018-02-21,,1010.0,,1015.0,VEN,VeChain,6.23,6.49,5.69,5.95,83844800.0,2955150000.0 +2018-02-21,270.94,232.0,2376438.9093,223.0,VERI,Veritaseum,270.94,275.11,248.03,249.05,425252.0,551814000.0 +2018-02-21,4.84,1625.0,1029285.33717,5441.0,VTC,Vertcoin,4.84,4.84,4.2,4.28,3406820.0,208347000.0 +2018-02-21,8.02,5459.0,5655061.68073,3980.0,WAVES,Waves,8.02,8.54,7.15,7.27,39877300.0,801955000.0 +2018-02-21,23.17,244.0,1518263.26507,262.0,WTC,Waltonchain,23.17,23.17,19.85,21.07,6966240.0,576787000.0 +2018-02-21,0.482148,3130.0,18672756.2598,1974.0,XEM,NEM,0.482148,0.510921,0.458362,0.464439,70518000.0,4339330000.0 +2018-02-21,0.399718,424.0,64595.3703494,348.0,XLM,Stellar,0.399718,0.433562,0.379845,0.396765,132189000.0,7381920000.0 +2018-02-21,0.069946,5832.0,131760073.535,21176.0,XVG,Verge,0.069946,0.075561,0.062879,0.065142,40620700.0,1022620000.0 +2018-02-21,438.75,7235.0,45180708.9351,88095.0,ZEC,Zcash,438.75,463.42,418.26,434.8,98094200.0,1458040000.0 +2018-02-21,0.057915,373.0,3664420.96521,370.0,ZIL,Zilliqa,0.057915,0.061931,0.052804,0.055405,9700100.0,377097000.0 +2018-02-21,1.01,1045.0,8117301.70882,818.0,ZRX,0x,1.01,1.04,0.90518,0.943307,10796500.0,515587000.0 +2018-02-22,0.362651,1686.0,19942982985.7,3987.0,ADA,Cardano,0.362651,0.372116,0.330518,0.337871,208342000.0,9402480000.0 +2018-02-22,2.34,361.0,3723080.39598,273.0,AE,Aeternity,2.34,2.52,2.22,2.26,4527210.0,544959000.0 +2018-02-22,2.94,233.0,1825853.62491,241.0,AION,Aion,2.94,3.3,2.82,3.05,3738040.0,261754000.0 +2018-02-22,4.27,155.0,468509.133764,160.0,ANT,Aragon,4.27,4.41,3.65,3.67,402364.0,113982000.0 +2018-02-22,0.363656,411.0,1006625.33575,385.0,BAT,Basic Attention Token,0.363656,0.37796,0.336697,0.341856,3569820.0,363656000.0 +2018-02-22,1304.66,18988.0,913027426.712,53722.0,BCH,Bitcoin Cash,1304.66,1350.34,1194.05,1219.49,475079000.0,22153600000.0 +2018-02-22,9.4,19581.0,1808033.03996,17514.0,BNB,Binance Coin,9.4,9.81,8.71,8.9,47216100.0,931201000.0 +2018-02-22,10660.4,183086.0,12015582851.9,713590.0,BTC,Bitcoin,10660.4,11039.1,9939.09,10005.0,8040080000.0,1.79936e+11 +2018-02-22,123.28,1886.0,20754624.2601,7951.0,BTG,Bitcoin Gold,123.28,128.36,113.13,119.73,42122500.0,2075830000.0 +2018-02-22,123.28,1886.0,20754624.2601,7951.0,BTG,Bitgem,10.47,10.9,9.51,9.81,30152.0,629998.0 +2018-02-22,0.334909,185.0,856879.507172,215.0,BTM,Bytom,0.334909,0.362236,0.316478,0.321004,12982900.0,330555000.0 +2018-02-22,0.334909,185.0,856879.507172,215.0,BTM,Bitmark,0.754925,0.777265,0.673404,0.677171,8032.0,6216790.0 +2018-02-22,0.388887,401.0,1588564.67107,386.0,CVC,Civic,0.388887,0.416443,0.341989,0.342749,4049940.0,133271000.0 +2018-02-22,669.85,7343.0,157171447.068,47419.0,DASH,Dash,669.85,687.65,599.44,632.96,102483000.0,5290720000.0 +2018-02-22,74.76,3212.0,13391967.8263,11632.0,DCR,Decred,74.76,78.87,70.78,72.36,809800.0,508513000.0 +2018-02-22,0.037072,10217.0,121617685.959,15109.0,DGB,DigiByte,0.037072,0.03909,0.03184,0.032894,4783060.0,366110000.0 +2018-02-22,0.006568,25379.0,140923367.597,52549.0,DOGE,Dogecoin,0.006568,0.006869,0.006082,0.006259,20365500.0,744078000.0 +2018-02-22,1.46,706.0,1956525.42268,674.0,DRGN,Dragonchain,1.46,1.48,1.24,1.3,2666600.0,347076000.0 +2018-02-22,1.3,373.0,4511615.01309,267.0,ELF,aelf,1.3,1.43,1.23,1.26,15460500.0,325252000.0 +2018-02-22,2.6,188.0,835716.845235,198.0,ENG,Enigma,2.6,2.82,2.31,2.37,6241120.0,194889000.0 +2018-02-22,8.74,5946.0,131872579.309,4567.0,EOS,EOS,8.74,8.91,7.98,8.09,295638000.0,5965230000.0 +2018-02-22,36.46,45627.0,296820124.277,24492.0,ETC,Ethereum Classic,36.46,37.63,31.93,32.81,711134000.0,3646740000.0 +2018-02-22,849.26,761893.0,5006063253.89,329591.0,ETH,Ethereum,849.26,875.93,802.67,812.85,2150370000.0,83025800000.0 +2018-02-22,3.33,147.0,352641.773428,175.0,ETHOS,Ethos,3.33,3.7,3.15,3.24,1375000.0,252278000.0 +2018-02-22,0.051405,389.0,602251.735534,393.0,FUN,FunFair,0.051405,0.054866,0.046091,0.048949,2093410.0,231511000.0 +2018-02-22,40.86,17580.0,5972707.03402,9498.0,GAS,Gas,40.86,42.87,37.43,37.69,3250470.0,399318000.0 +2018-02-22,129.55,87.0,130018.560331,81.0,GNO,Gnosis,129.55,135.79,121.64,121.64,365920.0,143097000.0 +2018-02-22,0.335228,527.0,23743651.7687,453.0,GNT,Golem,0.335228,0.361383,0.328242,0.328242,7608570.0,279668000.0 +2018-02-22,1.44,69.0,231233.613233,69.0,ICN,Iconomi,1.44,1.57,1.35,1.42,1006310.0,143976000.0 +2018-02-22,1.44,69.0,231233.613233,69.0,ICN,iCoin,0.018735,0.021311,0.010814,0.017836,1148.0,551341.0 +2018-02-22,4.0,833.0,7300976.21015,859.0,ICX,ICON,4.0,4.34,3.66,3.76,35044500.0,1547280000.0 +2018-02-22,4.42,12.0,5963.505106,14.0,KCS,KuCoin Shares,4.42,4.47,4.03,4.2,1014280.0,402330000.0 +2018-02-22,2.17,375.0,1045546.15759,358.0,KNC,Kyber Network,2.17,2.38,2.06,2.07,4092330.0,291399000.0 +2018-02-22,2.17,375.0,1045546.15759,358.0,KNC,KingN Coin,28.68,29.89,23.5,28.54,398.0,57615.0 +2018-02-22,0.60115,272.0,1102236.25844,250.0,LRC,Loopring,0.60115,0.653492,0.552554,0.569815,2072610.0,337370000.0 +2018-02-22,22.36,3434.0,252446847.173,1847.0,LSK,Lisk,22.36,24.33,20.51,21.48,85276200.0,2283080000.0 +2018-02-22,212.84,43229.0,1048006594.38,166221.0,LTC,Litecoin,212.84,222.77,191.81,195.31,974379000.0,11774800000.0 +2018-02-22,0.436514,73.0,41774771.7498,59.0,MAID,MaidSafeCoin,0.436514,0.453832,0.401554,0.406797,1628050.0,197545000.0 +2018-02-22,0.109298,200.0,1293636.38588,168.0,MANA,Decentraland,0.109298,0.11556,0.100755,0.108187,11087300.0,114778000.0 +2018-02-22,3.97,219.0,803299.881564,128.0,MTL,Metal,3.97,4.24,3.79,3.98,18616100.0,76646700.0 +2018-02-22,8.31,224.0,842701.074629,270.0,NAS,Nebulas,8.31,8.66,7.65,7.78,7357000.0,294900000.0 +2018-02-22,120.62,25663.0,84770288.56,12509.0,NEO,NEO,120.62,126.93,111.89,114.08,193746000.0,7840040000.0 +2018-02-22,18.05,2800.0,17106168.1223,2280.0,OMG,OmiseGO,18.05,18.72,15.96,16.6,65150100.0,1842340000.0 +2018-02-22,1.67,275.0,799974.004377,304.0,PAY,TenX,1.67,1.74,1.53,1.56,2048070.0,174751000.0 +2018-02-22,5.32,1599.0,2656758.37276,4828.0,PIVX,PIVX,5.32,5.5,4.85,5.06,1376730.0,295706000.0 +2018-02-22,1.26,718.0,3303714.58917,676.0,POLY,Polymath,1.26,1.39,1.09,1.23,3007610.0,301123000.0 +2018-02-22,0.650749,409.0,1348604.87089,414.0,POWR,Power Ledger,0.650749,0.685627,0.589873,0.601347,4626560.0,236829000.0 +2018-02-22,23.41,427.0,1870331.37327,363.0,PPT,Populous,23.41,26.64,21.56,21.87,4412880.0,866316000.0 +2018-02-22,0.864026,205.0,1421456.71188,216.0,QASH,QASH,0.864026,0.894768,0.810242,0.810242,4163580.0,302409000.0 +2018-02-22,46.93,244.0,21600238.5526,174.0,REP,Augur,46.93,48.59,43.03,43.54,3191340.0,516233000.0 +2018-02-22,2.12,120.0,1158568.64426,122.0,RHOC,RChain,2.12,2.19,1.85,1.97,994730.0,760782000.0 +2018-02-22,3.95,635.0,1948886.23073,596.0,SALT,SALT,3.95,4.33,3.69,3.91,3609040.0,213090000.0 +2018-02-22,0.198937,938.0,3685995.64653,608.0,SNT,Status,0.198937,0.202181,0.180136,0.183106,38322700.0,690407000.0 +2018-02-22,0.892554,569.0,50655370.8303,314.0,SRN,SIRIN LABS Token,0.892554,0.936327,0.817494,0.821853,21509900.0,88308800.0 +2018-02-22,0.044461,2071.0,634217292.276,1872.0,TRX,TRON,0.044461,0.046146,0.039591,0.040674,162733000.0,2923230000.0 +2018-02-22,1.0,4322.0,801500150.203,2451.0,USDT,Tether,1.0,1.01,0.993998,1.0,2904620000.0,2220530000.0 +2018-02-22,,955.0,,962.0,VEN,VeChain,5.93,6.33,5.32,5.47,75031300.0,2835810000.0 +2018-02-22,248.7,201.0,1267035.53294,180.0,VERI,Veritaseum,248.7,265.28,210.33,231.61,408549.0,506522000.0 +2018-02-22,4.29,1351.0,903174.076271,5051.0,VTC,Vertcoin,4.29,4.37,3.7,3.85,2641010.0,184797000.0 +2018-02-22,7.26,16058.0,8569562.42298,11330.0,WAVES,Waves,7.26,7.56,6.51,6.58,28774100.0,725646000.0 +2018-02-22,21.05,306.0,2246642.66829,276.0,WTC,Waltonchain,21.05,23.42,19.55,20.28,9813410.0,524147000.0 +2018-02-22,0.463822,2522.0,31036862.4579,1711.0,XEM,NEM,0.463822,0.47564,0.415672,0.432245,26603200.0,4174390000.0 +2018-02-22,0.393891,467.0,872090.237711,397.0,XLM,Stellar,0.393891,0.408898,0.358483,0.366447,69561100.0,7274300000.0 +2018-02-22,0.064739,5356.0,70298881.1103,20400.0,XVG,Verge,0.064739,0.069385,0.057828,0.059129,28040700.0,946758000.0 +2018-02-22,441.61,6762.0,40852494.2308,86816.0,ZEC,Zcash,441.61,449.35,396.53,397.79,70323100.0,1470670000.0 +2018-02-22,0.055395,302.0,6619469.13835,304.0,ZIL,Zilliqa,0.055395,0.058327,0.04989,0.050978,8557360.0,360687000.0 +2018-02-22,0.944015,748.0,4912523.72789,679.0,ZRX,0x,0.944015,1.01,0.862158,0.903932,6338430.0,483473000.0 +2018-02-23,0.334758,1924.0,14762612663.0,4125.0,ADA,Cardano,0.334758,0.35124,0.322811,0.345258,222509000.0,8679300000.0 +2018-02-23,2.24,462.0,4741878.89786,355.0,AE,Aeternity,2.24,2.41,2.19,2.3,3459750.0,521525000.0 +2018-02-23,3.04,233.0,30808091.6419,239.0,AION,Aion,3.04,3.28,2.81,3.01,3484600.0,271547000.0 +2018-02-23,3.66,109.0,63058.9918433,120.0,ANT,Aragon,3.66,3.91,3.58,3.83,334492.0,97762700.0 +2018-02-23,0.341099,383.0,1260739.37409,401.0,BAT,Basic Attention Token,0.341099,0.365211,0.334707,0.359387,2803740.0,341099000.0 +2018-02-23,1217.36,17589.0,358896330.87,51597.0,BCH,Bitcoin Cash,1217.36,1319.33,1161.42,1270.71,492542000.0,20673300000.0 +2018-02-23,8.87,73350.0,1963328.5308,60948.0,BNB,Binance Coin,8.87,9.73,8.66,9.69,53626800.0,878591000.0 +2018-02-23,9937.07,185045.0,7347626606.17,739570.0,BTC,Bitcoin,9937.07,10487.3,9734.56,10301.1,7739500000.0,1.67746e+11 +2018-02-23,118.7,1813.0,5594848.15608,6912.0,BTG,Bitcoin Gold,118.7,126.05,118.52,124.31,46248700.0,1999050000.0 +2018-02-23,118.7,1813.0,5594848.15608,6912.0,BTG,Bitgem,9.8,96.63,9.53,64.92,43147.0,589815.0 +2018-02-23,0.324054,207.0,413128.820462,228.0,BTM,Bytom,0.324054,0.354955,0.317099,0.344888,13115700.0,319841000.0 +2018-02-23,0.324054,207.0,413128.820462,228.0,BTM,Bitmark,0.67986,0.72102,0.657105,0.696853,10703.0,5605450.0 +2018-02-23,0.342509,370.0,355677.651423,348.0,CVC,Civic,0.342509,0.367433,0.33705,0.361438,3951270.0,117378000.0 +2018-02-23,631.64,6633.0,66957162.0981,43920.0,DASH,Dash,631.64,650.14,607.84,631.66,83578600.0,4990200000.0 +2018-02-23,72.34,3110.0,13067109.3906,11442.0,DCR,Decred,72.34,78.75,70.04,76.1,723820.0,492533000.0 +2018-02-23,0.032705,9562.0,28302254.0713,14655.0,DGB,DigiByte,0.032705,0.035698,0.031136,0.033849,3940420.0,323135000.0 +2018-02-23,0.006253,25056.0,179482560.798,54576.0,DOGE,Dogecoin,0.006253,0.006949,0.006038,0.006648,19390500.0,708510000.0 +2018-02-23,1.3,530.0,1429038.96598,493.0,DRGN,Dragonchain,1.3,1.52,1.25,1.46,2164630.0,309807000.0 +2018-02-23,1.25,970.0,6981958.06222,602.0,ELF,aelf,1.25,1.32,1.22,1.32,18534900.0,313510000.0 +2018-02-23,2.37,185.0,1755610.20717,199.0,ENG,Enigma,2.37,2.64,2.33,2.55,3392260.0,177542000.0 +2018-02-23,8.05,5894.0,102585678.315,4621.0,EOS,EOS,8.05,8.77,7.92,8.58,284365000.0,5523260000.0 +2018-02-23,32.5,49971.0,152566471.233,29237.0,ETC,Ethereum Classic,32.5,38.11,31.32,38.04,1132690000.0,3251620000.0 +2018-02-23,811.59,733084.0,3063891669.81,315849.0,ETH,Ethereum,811.59,886.32,794.79,864.19,2334820000.0,79358900000.0 +2018-02-23,3.23,206.0,681812.05979,227.0,ETHOS,Ethos,3.23,3.58,3.07,3.38,1101830.0,244923000.0 +2018-02-23,0.04893,384.0,1248630.22965,406.0,FUN,FunFair,0.04893,0.057524,0.047061,0.052368,5042860.0,220366000.0 +2018-02-23,37.74,12322.0,4868187.5014,7325.0,GAS,Gas,37.74,39.52,36.76,38.91,3749330.0,368928000.0 +2018-02-23,121.58,115.0,229579.444731,90.0,GNO,Gnosis,121.58,143.85,119.23,142.94,829352.0,134294000.0 +2018-02-23,0.327499,461.0,987511.328985,435.0,GNT,Golem,0.327499,0.347093,0.311265,0.33276,6876640.0,273220000.0 +2018-02-23,1.42,90.0,970917.33023,80.0,ICN,Iconomi,1.42,1.55,1.39,1.5,1131270.0,142081000.0 +2018-02-23,1.42,90.0,970917.33023,80.0,ICN,iCoin,0.017819,0.020658,0.013593,0.013919,42.0,524456.0 +2018-02-23,3.76,797.0,6299280.65891,810.0,ICX,ICON,3.76,4.2,3.64,3.95,29152600.0,1451450000.0 +2018-02-23,4.2,5.0,1410.31296,7.0,KCS,KuCoin Shares,4.2,4.67,4.08,4.66,1280880.0,382568000.0 +2018-02-23,2.08,361.0,1075058.46584,314.0,KNC,Kyber Network,2.08,2.22,2.02,2.14,3038190.0,278768000.0 +2018-02-23,2.08,361.0,1075058.46584,314.0,KNC,KingN Coin,28.51,28.68,23.7,24.49,98.0,57281.0 +2018-02-23,0.56191,237.0,976356.00048,232.0,LRC,Loopring,0.56191,0.78505,0.552423,0.662911,10787000.0,315348000.0 +2018-02-23,21.39,2680.0,12781382.5856,1551.0,LSK,Lisk,21.39,23.52,20.5,22.6,67264300.0,2184640000.0 +2018-02-23,194.19,41534.0,613925198.579,166301.0,LTC,Litecoin,194.19,216.13,184.07,209.31,1065680000.0,10746100000.0 +2018-02-23,0.40747,168.0,545670.78496,104.0,MAID,MaidSafeCoin,0.40747,0.436789,0.365055,0.376203,2973650.0,184402000.0 +2018-02-23,0.108442,155.0,790206.011028,165.0,MANA,Decentraland,0.108442,0.113938,0.10444,0.112135,8803920.0,113879000.0 +2018-02-23,3.98,152.0,534745.62326,92.0,MTL,Metal,3.98,4.3,3.8,4.25,14062000.0,76796900.0 +2018-02-23,7.77,219.0,1006850.46197,258.0,NAS,Nebulas,7.77,8.37,7.57,8.18,7735880.0,275849000.0 +2018-02-23,113.39,19101.0,173327387.05,10322.0,NEO,NEO,113.39,123.85,110.86,121.65,189394000.0,7370080000.0 +2018-02-23,16.54,2631.0,15350602.3792,2159.0,OMG,OmiseGO,16.54,17.96,15.83,17.57,63981000.0,1687410000.0 +2018-02-23,1.56,305.0,902164.290147,336.0,PAY,TenX,1.56,1.68,1.52,1.62,2009190.0,163287000.0 +2018-02-23,5.04,1005.0,1799027.62962,4813.0,PIVX,PIVX,5.04,5.37,4.88,5.28,2021340.0,280370000.0 +2018-02-23,1.21,741.0,4475441.12512,723.0,POLY,Polymath,1.21,1.37,1.14,1.32,3370030.0,288826000.0 +2018-02-23,0.599367,444.0,1565748.49379,398.0,POWR,Power Ledger,0.599367,0.629448,0.574739,0.624225,5450260.0,218129000.0 +2018-02-23,21.88,354.0,3085427.02615,332.0,PPT,Populous,21.88,24.6,21.03,23.29,3496160.0,809510000.0 +2018-02-23,0.809934,176.0,939074.16243,178.0,QASH,QASH,0.809934,0.868612,0.799291,0.84002,4175430.0,283477000.0 +2018-02-23,43.45,296.0,3339354.14684,216.0,REP,Augur,43.45,46.56,42.39,44.52,2809910.0,477985000.0 +2018-02-23,1.97,84.0,1251801.32685,102.0,RHOC,RChain,1.97,2.11,1.85,1.9,666451.0,705294000.0 +2018-02-23,3.91,728.0,2521331.48533,652.0,SALT,SALT,3.91,4.22,3.76,4.22,4390580.0,210651000.0 +2018-02-23,0.182215,949.0,4429311.23889,573.0,SNT,Status,0.182215,0.193105,0.175291,0.190436,39778700.0,632374000.0 +2018-02-23,0.820904,355.0,6181632.93762,242.0,SRN,SIRIN LABS Token,0.820904,0.820904,0.717672,0.769807,20741700.0,81219800.0 +2018-02-23,0.040275,1745.0,10780941.3391,1570.0,TRX,TRON,0.040275,0.043552,0.039139,0.042875,159881000.0,2647990000.0 +2018-02-23,1.01,4551.0,244155141.109,2816.0,USDT,Tether,1.01,1.01,0.993702,1.0,2815280000.0,2235880000.0 +2018-02-23,,1016.0,,970.0,VEN,VeChain,5.46,6.2,5.25,5.99,74050200.0,2613700000.0 +2018-02-23,230.65,182.0,1910765.80338,201.0,VERI,Veritaseum,230.65,248.77,212.08,227.06,422672.0,469752000.0 +2018-02-23,3.83,1465.0,810818.388283,5419.0,VTC,Vertcoin,3.83,4.3,3.63,4.12,3213200.0,164964000.0 +2018-02-23,6.58,11030.0,3021077.94641,5572.0,WAVES,Waves,6.58,6.97,6.35,6.75,24788900.0,657939000.0 +2018-02-23,20.29,190.0,2079261.50724,229.0,WTC,Waltonchain,20.29,21.7,19.42,21.28,4823950.0,505105000.0 +2018-02-23,0.428424,2837.0,87956808.3868,1707.0,XEM,NEM,0.428424,0.449053,0.417528,0.439576,24689500.0,3855810000.0 +2018-02-23,0.364134,488.0,2737769.88602,423.0,XLM,Stellar,0.364134,0.390408,0.352623,0.381985,56829000.0,6724760000.0 +2018-02-23,0.059073,5140.0,36784264.4142,20227.0,XVG,Verge,0.059073,0.065071,0.05615,0.061565,26140000.0,864133000.0 +2018-02-23,396.84,6018.0,30853872.05,86817.0,ZEC,Zcash,396.84,424.32,382.68,416.32,65084700.0,1324440000.0 +2018-02-23,0.05089,307.0,4028817.02715,315.0,ZIL,Zilliqa,0.05089,0.057213,0.050149,0.05315,11871500.0,331356000.0 +2018-02-23,0.900781,823.0,3370950.18247,711.0,ZRX,0x,0.900781,0.984626,0.861228,0.979024,5936610.0,461933000.0 +2018-02-24,0.343668,1606.0,13342030385.6,3738.0,ADA,Cardano,0.343668,0.352488,0.316064,0.322966,133524000.0,8910300000.0 +2018-02-24,2.3,260.0,1865963.13646,216.0,AE,Aeternity,2.3,2.37,2.18,2.23,2518140.0,536128000.0 +2018-02-24,3.02,198.0,43164238.3673,222.0,AION,Aion,3.02,3.14,2.81,2.92,1624660.0,269557000.0 +2018-02-24,3.82,133.0,414527.702,137.0,ANT,Aragon,3.82,3.86,3.3,3.36,302601.0,101957000.0 +2018-02-24,0.357943,448.0,1094930.32884,431.0,BAT,Basic Attention Token,0.357943,0.364518,0.332954,0.339745,3452860.0,357943000.0 +2018-02-24,1266.56,15909.0,282784790.163,43888.0,BCH,Bitcoin Cash,1266.56,1309.38,1149.48,1193.27,413263000.0,21511100000.0 +2018-02-24,9.69,143809.0,3419295.65407,133783.0,BNB,Binance Coin,9.69,9.84,8.78,9.14,48709200.0,959200000.0 +2018-02-24,10287.7,154389.0,6208455871.27,704058.0,BTC,Bitcoin,10287.7,10597.2,9546.97,9813.07,6917930000.0,1.73682e+11 +2018-02-24,123.89,1729.0,6731181.22994,7708.0,BTG,Bitcoin Gold,123.89,126.78,115.43,118.03,24640700.0,2086510000.0 +2018-02-24,123.89,1729.0,6731181.22994,7708.0,BTG,Bitgem,64.84,68.16,7.79,9.52,9557.0,3901230.0 +2018-02-24,0.344924,244.0,651103.092807,244.0,BTM,Bytom,0.344924,0.353818,0.322089,0.333358,12486000.0,340440000.0 +2018-02-24,0.344924,244.0,651103.092807,244.0,BTM,Bitmark,0.701931,0.749598,0.69514,0.705921,5106.0,5794440.0 +2018-02-24,0.360938,314.0,361206.387691,319.0,CVC,Civic,0.360938,0.373961,0.335393,0.343718,3415860.0,123693000.0 +2018-02-24,631.36,10163.0,62910881.9111,42559.0,DASH,Dash,631.36,645.01,579.09,595.01,85813200.0,4989210000.0 +2018-02-24,76.0,3166.0,13105407.2841,11546.0,DCR,Decred,76.0,78.28,69.33,71.84,744244.0,517955000.0 +2018-02-24,0.033818,8494.0,1989131.36514,13120.0,DGB,DigiByte,0.033818,0.035222,0.030802,0.032331,2803500.0,334287000.0 +2018-02-24,0.006666,26629.0,222394910.435,54467.0,DOGE,Dogecoin,0.006666,0.006898,0.006131,0.006324,15687300.0,755429000.0 +2018-02-24,1.47,517.0,2140792.19614,508.0,DRGN,Dragonchain,1.47,1.53,1.32,1.35,1697040.0,349586000.0 +2018-02-24,1.32,229.0,102927425.778,237.0,ELF,aelf,1.32,1.36,1.2,1.23,14462300.0,329102000.0 +2018-02-24,2.55,207.0,1537816.27523,217.0,ENG,Enigma,2.55,2.61,2.36,2.45,4215970.0,190996000.0 +2018-02-24,8.57,5743.0,123236127.776,4498.0,EOS,EOS,8.57,8.72,7.95,8.19,241757000.0,5900520000.0 +2018-02-24,37.83,47837.0,253205347.578,26256.0,ETC,Ethereum Classic,37.83,40.71,36.92,38.84,1324420000.0,3785310000.0 +2018-02-24,861.59,732861.0,2993609687.34,282272.0,ETH,Ethereum,861.59,879.53,818.55,840.51,1926580000.0,84266700000.0 +2018-02-24,3.4,171.0,755364.336917,201.0,ETHOS,Ethos,3.4,3.44,3.08,3.24,1197220.0,257487000.0 +2018-02-24,0.052193,368.0,419632.383452,377.0,FUN,FunFair,0.052193,0.054015,0.049145,0.051299,3225860.0,235061000.0 +2018-02-24,38.83,17715.0,4677050.5961,10472.0,GAS,Gas,38.83,39.97,36.01,37.32,2926860.0,379876000.0 +2018-02-24,143.52,134.0,195342.047651,98.0,GNO,Gnosis,143.52,146.9,126.93,131.02,503157.0,158532000.0 +2018-02-24,0.333028,488.0,1135885.61896,442.0,GNT,Golem,0.333028,0.337346,0.305843,0.313255,4274930.0,277833000.0 +2018-02-24,1.5,72.0,408567.085808,55.0,ICN,Iconomi,1.5,1.58,1.39,1.41,1325190.0,149661000.0 +2018-02-24,1.5,72.0,408567.085808,55.0,ICN,iCoin,0.013901,0.019212,0.013893,0.016411,119.0,409170.0 +2018-02-24,3.94,736.0,325991283.067,780.0,ICX,ICON,3.94,4.1,3.62,3.83,18201100.0,1524150000.0 +2018-02-24,4.66,10.0,8585.16693,11.0,KCS,KuCoin Shares,4.66,4.8,4.26,4.34,996396.0,423956000.0 +2018-02-24,2.13,382.0,1568399.63924,318.0,KNC,Kyber Network,2.13,2.18,1.93,1.98,3204390.0,286018000.0 +2018-02-24,2.13,382.0,1568399.63924,318.0,KNC,KingN Coin,24.46,25.31,22.65,23.41,49.0,49138.0 +2018-02-24,0.651294,379.0,2057538.63653,312.0,LRC,Loopring,0.651294,0.736435,0.639657,0.676924,11116200.0,365511000.0 +2018-02-24,22.48,6506.0,18313889.3459,2686.0,LSK,Lisk,22.48,23.01,20.08,20.82,49191700.0,2297060000.0 +2018-02-24,210.64,37171.0,404042956.816,117997.0,LTC,Litecoin,210.64,220.31,197.88,209.42,937312000.0,11659200000.0 +2018-02-24,0.372237,451.0,1599553.75771,258.0,MAID,MaidSafeCoin,0.372237,0.406234,0.352311,0.361487,3294410.0,168457000.0 +2018-02-24,0.111274,157.0,1307351.07217,172.0,MANA,Decentraland,0.111274,0.115583,0.102765,0.106027,7205230.0,116854000.0 +2018-02-24,4.23,139.0,341174.494214,101.0,MTL,Metal,4.23,4.37,3.86,4.04,9941560.0,81693100.0 +2018-02-24,8.16,224.0,862443.806926,269.0,NAS,Nebulas,8.16,8.42,7.65,7.9,6797450.0,289640000.0 +2018-02-24,121.42,25837.0,140846835.74,13159.0,NEO,NEO,121.42,126.89,114.41,118.57,157950000.0,7892470000.0 +2018-02-24,17.51,2316.0,13746120.9223,1942.0,OMG,OmiseGO,17.51,18.46,16.49,16.75,51605900.0,1786500000.0 +2018-02-24,1.62,252.0,382892.507358,271.0,PAY,TenX,1.62,1.66,1.47,1.53,1909140.0,169634000.0 +2018-02-24,5.28,1021.0,2122190.78607,4480.0,PIVX,PIVX,5.28,5.35,4.9,5.17,1523230.0,293673000.0 +2018-02-24,1.31,509.0,1949199.68802,540.0,POLY,Polymath,1.31,1.36,1.2,1.23,1872460.0,314754000.0 +2018-02-24,0.622708,459.0,2606419.95899,415.0,POWR,Power Ledger,0.622708,0.645407,0.56095,0.582987,4741220.0,226624000.0 +2018-02-24,23.25,362.0,2746499.49222,350.0,PPT,Populous,23.25,24.11,20.53,21.12,3275860.0,860357000.0 +2018-02-24,0.839918,146.0,512241.058154,177.0,QASH,QASH,0.839918,0.86787,0.79496,0.815397,2633470.0,293971000.0 +2018-02-24,44.39,353.0,1579533.34121,253.0,REP,Augur,44.39,46.26,42.32,43.36,3139080.0,488268000.0 +2018-02-24,1.9,73.0,521406.86301,89.0,RHOC,RChain,1.9,2.04,1.83,1.9,597030.0,681001000.0 +2018-02-24,4.23,1058.0,7617976.46531,843.0,SALT,SALT,4.23,4.79,4.11,4.51,15467300.0,227491000.0 +2018-02-24,0.189559,541.0,1610515.23766,404.0,SNT,Status,0.189559,0.192059,0.175279,0.178275,22222900.0,657860000.0 +2018-02-24,0.766219,345.0,4207819.9391,285.0,SRN,SIRIN LABS Token,0.766219,0.783979,0.697085,0.716391,14268700.0,75809300.0 +2018-02-24,0.042856,1863.0,14631526.1235,1692.0,TRX,TRON,0.042856,0.045608,0.039374,0.040929,194793000.0,2817710000.0 +2018-02-24,1.0,3542.0,243160888.88,2240.0,USDT,Tether,1.0,1.01,0.993887,1.0,2417710000.0,2219660000.0 +2018-02-24,,972.0,,937.0,VEN,VeChain,5.96,6.2,5.39,5.56,62538800.0,2843850000.0 +2018-02-24,225.05,191.0,733322.509853,193.0,VERI,Veritaseum,225.05,242.11,213.39,222.94,244051.0,458354000.0 +2018-02-24,4.1,1486.0,905394.447824,5202.0,VTC,Vertcoin,4.1,4.29,3.6,3.77,1904940.0,176718000.0 +2018-02-24,6.75,9255.0,3242420.07742,4148.0,WAVES,Waves,6.75,6.99,6.43,6.56,20271100.0,675317000.0 +2018-02-24,21.18,204.0,3796577.24126,223.0,WTC,Waltonchain,21.18,23.36,20.49,21.51,5162820.0,527223000.0 +2018-02-24,0.438945,2526.0,11268761.6448,1597.0,XEM,NEM,0.438945,0.447432,0.398284,0.406426,19614000.0,3950510000.0 +2018-02-24,0.382687,679.0,183128.811297,594.0,XLM,Stellar,0.382687,0.386899,0.346156,0.355163,34738100.0,7067390000.0 +2018-02-24,0.061316,4660.0,26589355.7131,19329.0,XVG,Verge,0.061316,0.066668,0.055592,0.057184,15957400.0,897200000.0 +2018-02-24,415.35,6108.0,34101951.3173,87796.0,ZEC,Zcash,415.35,423.3,379.9,392.28,57684200.0,1389200000.0 +2018-02-24,0.053291,316.0,7218358.41266,322.0,ZIL,Zilliqa,0.05329,0.055534,0.051374,0.052566,9066980.0,346987000.0 +2018-02-24,0.982682,797.0,4449769.90065,627.0,ZRX,0x,0.982682,1.05,0.880218,0.920412,8140960.0,504189000.0 +2018-02-25,0.322152,2605.0,11854602228.4,5400.0,ADA,Cardano,0.322152,0.354572,0.314411,0.344033,247808000.0,8352460000.0 +2018-02-25,2.22,334.0,3114645.81861,254.0,AE,Aeternity,2.22,2.27,2.08,2.16,3149650.0,516912000.0 +2018-02-25,2.92,214.0,881785.700215,199.0,AION,Aion,2.92,3.26,2.85,3.26,4143510.0,280984000.0 +2018-02-25,3.36,117.0,127418.101799,115.0,ANT,Aragon,3.36,3.46,3.16,3.27,512090.0,89750000.0 +2018-02-25,0.338516,519.0,1617302.88968,390.0,BAT,Basic Attention Token,0.338516,0.378488,0.338516,0.356711,5791560.0,338516000.0 +2018-02-25,1191.35,14810.0,313497018.07,43474.0,BCH,Bitcoin Cash,1191.35,1210.2,1143.07,1178.1,362665000.0,20235800000.0 +2018-02-25,9.15,40380.0,678609.333095,39248.0,BNB,Binance Coin,9.15,9.49,8.94,9.35,43814500.0,906299000.0 +2018-02-25,9796.42,144698.0,4384695642.1,528654.0,BTC,Bitcoin,9796.42,9923.22,9407.06,9664.73,5706940000.0,1.65407e+11 +2018-02-25,117.83,1794.0,7934973.15253,7358.0,BTG,Bitcoin Gold,117.83,120.42,111.6,114.9,19969000.0,1984790000.0 +2018-02-25,117.83,1794.0,7934973.15253,7358.0,BTG,Bitgem,9.5,12.63,9.41,10.87,19084.0,571786.0 +2018-02-25,0.330615,186.0,1570009.64125,208.0,BTM,Bytom,0.330615,0.336003,0.31525,0.3252,9067020.0,326317000.0 +2018-02-25,0.330615,186.0,1570009.64125,208.0,BTM,Bitmark,0.705216,0.839221,0.685205,0.772201,50546.0,5828800.0 +2018-02-25,0.342156,309.0,493785.197224,311.0,CVC,Civic,0.342156,0.355435,0.337911,0.350598,3200770.0,117257000.0 +2018-02-25,594.43,6606.0,37023480.153,46627.0,DASH,Dash,594.43,602.26,578.82,591.69,71436300.0,4698530000.0 +2018-02-25,71.74,3360.0,14192536.8888,11882.0,DCR,Decred,71.74,82.91,69.47,72.04,2970440.0,489310000.0 +2018-02-25,0.032249,10351.0,2535027.21846,14983.0,DGB,DigiByte,0.032249,0.034316,0.031805,0.033768,3182620.0,318931000.0 +2018-02-25,0.006321,27117.0,149388381.513,61893.0,DOGE,Dogecoin,0.006321,0.006411,0.005997,0.006142,11758800.0,716439000.0 +2018-02-25,1.34,475.0,913679.156928,459.0,DRGN,Dragonchain,1.34,1.41,1.29,1.39,1758350.0,319713000.0 +2018-02-25,1.23,142.0,1505061.99568,158.0,ELF,aelf,1.23,1.25,1.16,1.18,10710300.0,308159000.0 +2018-02-25,2.44,190.0,638955.275893,193.0,ENG,Enigma,2.44,2.6,2.33,2.52,4023060.0,182908000.0 +2018-02-25,8.18,5563.0,146730129.16,4496.0,EOS,EOS,8.18,8.19,7.7,7.9,173549000.0,5646680000.0 +2018-02-25,38.57,54071.0,132413080.31,30948.0,ETC,Ethereum Classic,38.57,38.77,34.88,36.41,685424000.0,3861100000.0 +2018-02-25,839.46,690582.0,1707375351.96,282267.0,ETH,Ethereum,839.46,853.15,822.38,844.81,1646960000.0,82119100000.0 +2018-02-25,3.25,267.0,5456110.79544,264.0,ETHOS,Ethos,3.25,3.32,3.1,3.25,1041200.0,246032000.0 +2018-02-25,0.050943,285.0,316528.498898,319.0,FUN,FunFair,0.050943,0.054439,0.049654,0.051405,1964860.0,229433000.0 +2018-02-25,37.25,17400.0,3017544.28433,10097.0,GAS,Gas,37.25,37.54,35.81,37.11,3076440.0,364645000.0 +2018-02-25,130.66,95.0,110857.428275,92.0,GNO,Gnosis,130.66,132.35,125.85,129.08,411321.0,144327000.0 +2018-02-25,0.313645,411.0,638449.785928,396.0,GNT,Golem,0.313645,0.328479,0.308257,0.321022,3952320.0,261662000.0 +2018-02-25,1.41,43.0,91935.2942279,45.0,ICN,Iconomi,1.41,1.47,1.4,1.45,663502.0,140504000.0 +2018-02-25,1.41,43.0,91935.2942279,45.0,ICN,iCoin,0.016386,0.021138,0.014071,0.017712,305.0,482370.0 +2018-02-25,3.82,661.0,4950565.76339,762.0,ICX,ICON,3.82,3.91,3.64,3.87,20438700.0,1477030000.0 +2018-02-25,4.32,10.0,8212.6893168,15.0,KCS,KuCoin Shares,4.32,4.75,4.3,4.61,1311710.0,393733000.0 +2018-02-25,1.98,334.0,1541351.30963,286.0,KNC,Kyber Network,1.98,2.0,1.89,1.95,2605200.0,265833000.0 +2018-02-25,1.98,334.0,1541351.30963,286.0,KNC,KingN Coin,23.37,24.4,22.99,23.88,337.0,46956.0 +2018-02-25,0.678638,266.0,3404658.3095,263.0,LRC,Loopring,0.678638,0.678638,0.603281,0.620059,3279210.0,380857000.0 +2018-02-25,20.81,7017.0,14201001.5987,3126.0,LSK,Lisk,20.81,20.9,19.38,20.01,38564100.0,2127040000.0 +2018-02-25,208.13,36437.0,363372843.617,109319.0,LTC,Litecoin,208.13,225.55,202.37,220.47,1028590000.0,11523500000.0 +2018-02-25,0.360509,204.0,1034836.39788,173.0,MAID,MaidSafeCoin,0.360509,0.363902,0.33786,0.342381,2262270.0,163149000.0 +2018-02-25,0.105466,144.0,455824.508728,162.0,MANA,Decentraland,0.105466,0.108869,0.100979,0.105735,6746620.0,110754000.0 +2018-02-25,4.04,167.0,720397.220161,101.0,MTL,Metal,4.04,4.59,3.98,4.16,21577800.0,77924300.0 +2018-02-25,7.89,219.0,876198.723276,253.0,NAS,Nebulas,7.89,7.9,7.44,7.6,6952650.0,280215000.0 +2018-02-25,118.29,24820.0,135555490.11,12678.0,NEO,NEO,118.29,120.0,114.56,118.46,114914000.0,7689080000.0 +2018-02-25,16.72,2051.0,13671782.0536,1776.0,OMG,OmiseGO,16.72,17.48,16.32,16.77,36436400.0,1706350000.0 +2018-02-25,1.53,236.0,635364.751989,259.0,PAY,TenX,1.53,1.55,1.46,1.5,1523020.0,159959000.0 +2018-02-25,5.15,1157.0,3705918.62152,4651.0,PIVX,PIVX,5.15,5.89,5.04,5.36,7002680.0,286743000.0 +2018-02-25,1.23,470.0,6757705.13284,525.0,POLY,Polymath,1.23,1.3,1.16,1.21,1202500.0,294946000.0 +2018-02-25,0.583157,373.0,1097819.10054,387.0,POWR,Power Ledger,0.583157,0.590837,0.563728,0.583004,3914050.0,212230000.0 +2018-02-25,21.06,1447.0,2989422.93999,342.0,PPT,Populous,21.06,22.07,20.62,21.61,2335780.0,779480000.0 +2018-02-25,0.815955,152.0,506780.293828,172.0,QASH,QASH,0.815955,0.830831,0.783805,0.807226,2688350.0,285584000.0 +2018-02-25,43.28,219.0,780272.849832,190.0,REP,Augur,43.28,44.18,42.53,44.04,1882900.0,476116000.0 +2018-02-25,1.9,122.0,3418819.09614,134.0,RHOC,RChain,1.9,1.9,1.81,1.87,307627.0,682554000.0 +2018-02-25,4.5,700.0,7108575.61156,577.0,SALT,SALT,4.5,4.65,4.0,4.19,8091020.0,243866000.0 +2018-02-25,0.177579,715.0,2723546.28784,517.0,SNT,Status,0.177579,0.185221,0.16914,0.179485,26892300.0,616287000.0 +2018-02-25,0.714174,340.0,10689930.9865,240.0,SRN,SIRIN LABS Token,0.714174,0.717327,0.659899,0.683925,18923400.0,70660000.0 +2018-02-25,0.040821,1623.0,7482593.22758,1517.0,TRX,TRON,0.040821,0.041603,0.039108,0.039883,182260000.0,2683920000.0 +2018-02-25,1.0,2377.0,102619010.121,1581.0,USDT,Tether,1.0,1.01,0.996229,1.0,1968850000.0,2227760000.0 +2018-02-25,,1117.0,,1039.0,VEN,VeChain,5.57,5.94,5.42,5.87,67857100.0,2656900000.0 +2018-02-25,223.07,334.0,780832.906583,150.0,VERI,Veritaseum,223.07,242.35,218.64,232.35,167015.0,454322000.0 +2018-02-25,3.77,1449.0,749254.698474,5179.0,VTC,Vertcoin,3.77,3.78,3.52,3.68,835682.0,162237000.0 +2018-02-25,6.56,25370.0,3697060.19022,10399.0,WAVES,Waves,6.56,6.64,6.27,6.49,20420000.0,655883000.0 +2018-02-25,21.45,223.0,2479477.4729,218.0,WTC,Waltonchain,21.45,22.49,21.07,22.0,8519400.0,534158000.0 +2018-02-25,0.40504,2260.0,6780915.72242,1476.0,XEM,NEM,0.40504,0.406462,0.380739,0.398644,18213400.0,3645360000.0 +2018-02-25,0.354549,317.0,112505.950655,275.0,XLM,Stellar,0.354549,0.36694,0.336719,0.357302,42268800.0,6547760000.0 +2018-02-25,0.057265,5090.0,28435072.8881,22649.0,XVG,Verge,0.057265,0.06023,0.055531,0.058436,20605800.0,838163000.0 +2018-02-25,391.6,5535.0,21073580.4721,85993.0,ZEC,Zcash,391.6,396.78,382.17,391.25,50147900.0,1312580000.0 +2018-02-25,0.052507,4888.0,2014244.89288,4844.0,ZIL,Zilliqa,0.052507,0.0533,0.049137,0.050711,8974970.0,341884000.0 +2018-02-25,0.917998,745.0,3562423.45496,602.0,ZRX,0x,0.917998,1.0,0.905002,0.974205,10967400.0,471352000.0 +2018-02-26,0.345272,2699.0,10248445703.2,5921.0,ADA,Cardano,0.345272,0.346955,0.32221,0.338335,201813000.0,8951880000.0 +2018-02-26,2.16,383.0,7777200.34747,284.0,AE,Aeternity,2.16,2.25,2.07,2.22,3059990.0,502723000.0 +2018-02-26,3.25,218.0,1887241.42567,263.0,AION,Aion,3.25,3.25,3.03,3.04,4363930.0,312358000.0 +2018-02-26,3.27,116.0,219023.197559,117.0,ANT,Aragon,3.27,3.95,3.24,3.78,608713.0,87326000.0 +2018-02-26,0.356728,487.0,1198736.94616,448.0,BAT,Basic Attention Token,0.356728,0.371857,0.349295,0.365594,2650280.0,356728000.0 +2018-02-26,1177.58,32393.0,299463419.478,49850.0,BCH,Bitcoin Cash,1177.58,1274.86,1149.44,1250.56,460182000.0,20004000000.0 +2018-02-26,9.37,520.0,2360278.89806,574.0,BNB,Binance Coin,9.37,10.06,9.13,9.9,53540300.0,927688000.0 +2018-02-26,9669.43,186333.0,6386756346.89,669623.0,BTC,Bitcoin,9669.43,10475.0,9501.73,10366.7,7287690000.0,1.63283e+11 +2018-02-26,115.21,1907.0,7247523.50914,7935.0,BTG,Bitcoin Gold,115.21,120.36,112.87,119.82,24567900.0,1940900000.0 +2018-02-26,115.21,1907.0,7247523.50914,7935.0,BTG,Bitgem,10.9,12.03,9.1,10.07,48268.0,656237.0 +2018-02-26,0.325066,340.0,1597742.43876,362.0,BTM,Bytom,0.325066,0.349593,0.318469,0.345483,8570450.0,320840000.0 +2018-02-26,0.325066,340.0,1597742.43876,362.0,BTM,Bitmark,0.773145,0.809786,0.70559,0.786841,20502.0,6400470.0 +2018-02-26,0.351806,447.0,777432.901517,425.0,CVC,Civic,0.351806,0.36357,0.344354,0.354574,2922740.0,120564000.0 +2018-02-26,591.43,6761.0,75746373.9035,47190.0,DASH,Dash,591.43,629.42,581.29,621.27,73748300.0,4676020000.0 +2018-02-26,72.08,3234.0,18042200.2434,11856.0,DCR,Decred,72.08,76.68,70.22,75.54,904745.0,492089000.0 +2018-02-26,0.033932,9568.0,2302395.19907,14169.0,DGB,DigiByte,0.033932,0.036211,0.032591,0.035726,3662050.0,335732000.0 +2018-02-26,0.006169,28757.0,179465626.556,56135.0,DOGE,Dogecoin,0.006169,0.006499,0.005962,0.006339,12068600.0,699210000.0 +2018-02-26,1.39,471.0,699593.378057,472.0,DRGN,Dragonchain,1.39,1.44,1.34,1.42,1412640.0,330513000.0 +2018-02-26,1.18,196.0,2558409.06265,163.0,ELF,aelf,1.18,1.21,1.12,1.19,13658300.0,295722000.0 +2018-02-26,2.54,237.0,2986897.64988,250.0,ENG,Enigma,2.54,2.63,2.42,2.58,4390200.0,189865000.0 +2018-02-26,7.9,6557.0,119922148.58,5060.0,EOS,EOS,7.9,8.44,7.63,8.13,251185000.0,5472730000.0 +2018-02-26,36.85,51721.0,123342020.787,27558.0,ETC,Ethereum Classic,36.85,37.11,34.67,36.08,622099000.0,3689630000.0 +2018-02-26,845.28,737453.0,2234293010.41,350653.0,ETH,Ethereum,845.28,880.39,842.32,869.32,2044480000.0,82705400000.0 +2018-02-26,3.25,276.0,948105.933542,293.0,ETHOS,Ethos,3.25,3.54,3.22,3.48,1272440.0,246274000.0 +2018-02-26,0.051502,450.0,1440598.18402,477.0,FUN,FunFair,0.051502,0.053049,0.049401,0.052285,1775610.0,231948000.0 +2018-02-26,37.1,23306.0,3878244.21023,13105.0,GAS,Gas,37.1,43.97,36.42,42.15,7714540.0,363370000.0 +2018-02-26,129.16,104.0,196179.127573,95.0,GNO,Gnosis,129.16,135.72,126.82,134.19,258032.0,142668000.0 +2018-02-26,0.321319,869.0,3995799.10958,683.0,GNT,Golem,0.321319,0.399158,0.321319,0.368293,12723600.0,268064000.0 +2018-02-26,1.46,70.0,409181.905625,69.0,ICN,Iconomi,1.46,1.56,1.44,1.46,836469.0,145228000.0 +2018-02-26,1.46,70.0,409181.905625,69.0,ICN,iCoin,0.017735,0.022704,0.014456,0.022415,213.0,522132.0 +2018-02-26,3.87,990.0,15543893.2166,1083.0,ICX,ICON,3.87,4.25,3.83,4.0,57012300.0,1496620000.0 +2018-02-26,4.63,11.0,53207.763225,14.0,KCS,KuCoin Shares,4.63,4.79,4.35,4.66,1245080.0,421153000.0 +2018-02-26,1.95,459.0,2155231.63208,403.0,KNC,Kyber Network,1.95,2.09,1.91,2.02,2570910.0,261901000.0 +2018-02-26,1.95,459.0,2155231.63208,403.0,KNC,KingN Coin,23.91,27.41,23.51,27.08,108.0,48028.0 +2018-02-26,0.619509,218.0,883249.593463,236.0,LRC,Loopring,0.619509,0.64845,0.603624,0.63632,1817100.0,347673000.0 +2018-02-26,19.95,8565.0,13245996.6285,4520.0,LSK,Lisk,19.95,21.25,19.35,20.65,43196600.0,2039330000.0 +2018-02-26,222.14,41920.0,545217203.123,136553.0,LTC,Litecoin,222.14,234.42,218.74,220.96,1297080000.0,12302000000.0 +2018-02-26,0.343007,295.0,1390337.71366,235.0,MAID,MaidSafeCoin,0.343007,0.372061,0.341294,0.35319,2431610.0,155228000.0 +2018-02-26,0.106311,279.0,576648.131663,212.0,MANA,Decentraland,0.106311,0.112889,0.102915,0.11114,6580410.0,111642000.0 +2018-02-26,4.17,149.0,656667.586921,146.0,MTL,Metal,4.17,4.27,3.92,4.18,7943660.0,80409300.0 +2018-02-26,7.62,224.0,1087551.23494,269.0,NAS,Nebulas,7.62,8.73,7.49,8.52,9547460.0,270548000.0 +2018-02-26,118.91,40483.0,432144981.29,19075.0,NEO,NEO,118.91,137.1,117.91,134.17,292700000.0,7729170000.0 +2018-02-26,16.77,2422.0,14760845.1406,2021.0,OMG,OmiseGO,16.77,18.21,16.29,17.97,37163300.0,1711420000.0 +2018-02-26,1.51,327.0,1387278.05938,325.0,PAY,TenX,1.51,1.63,1.5,1.6,1790190.0,157558000.0 +2018-02-26,5.36,1007.0,1834910.78418,4572.0,PIVX,PIVX,5.36,5.48,5.05,5.45,2077750.0,298473000.0 +2018-02-26,1.23,529.0,3138235.55145,559.0,POLY,Polymath,1.23,1.28,1.19,1.23,1650060.0,295086000.0 +2018-02-26,0.583684,522.0,930124.843118,514.0,POWR,Power Ledger,0.583684,0.619611,0.575976,0.608362,4207410.0,212422000.0 +2018-02-26,21.62,879.0,4320297.65722,366.0,PPT,Populous,21.62,22.33,20.76,21.85,2892080.0,799995000.0 +2018-02-26,0.808097,220.0,1204310.60042,205.0,QASH,QASH,0.808097,0.846083,0.790812,0.839854,2876830.0,282834000.0 +2018-02-26,44.21,334.0,1659963.5552,236.0,REP,Augur,44.21,47.03,42.4,46.43,5227830.0,486327000.0 +2018-02-26,1.86,70.0,432712.376311,87.0,RHOC,RChain,1.86,2.08,1.84,2.04,513974.0,667228000.0 +2018-02-26,4.21,719.0,3763246.94946,622.0,SALT,SALT,4.21,4.36,3.99,4.11,4549720.0,228295000.0 +2018-02-26,0.179635,802.0,3069512.77731,606.0,SNT,Status,0.179635,0.181359,0.170519,0.1795,22685900.0,623420000.0 +2018-02-26,0.683967,780.0,8412848.7941,676.0,SRN,SIRIN LABS Token,0.683967,0.715385,0.657388,0.708917,9710760.0,67671400.0 +2018-02-26,0.039899,2003.0,98880089.2336,1792.0,TRX,TRON,0.039899,0.042894,0.039,0.041769,189976000.0,2623310000.0 +2018-02-26,0.997664,6283.0,190250960.587,4824.0,USDT,Tether,0.997664,1.01,0.989677,0.999561,2362210000.0,2211960000.0 +2018-02-26,,2000.0,,1787.0,VEN,VeChain,5.85,5.85,5.28,5.6,144727000.0,2786080000.0 +2018-02-26,232.51,501.0,999755.123952,163.0,VERI,Veritaseum,232.51,260.89,231.54,242.32,372012.0,473535000.0 +2018-02-26,3.69,1551.0,812984.84786,5340.0,VTC,Vertcoin,3.69,4.18,3.68,4.14,2756120.0,159220000.0 +2018-02-26,6.49,29159.0,4553965.63203,12891.0,WAVES,Waves,6.49,6.84,6.36,6.7,21780800.0,648961000.0 +2018-02-26,22.12,242.0,2034036.92979,248.0,WTC,Waltonchain,22.12,22.58,20.86,21.85,9737710.0,550745000.0 +2018-02-26,0.398861,2282.0,5514476.78776,1482.0,XEM,NEM,0.398861,0.406701,0.385481,0.402877,17511200.0,3589750000.0 +2018-02-26,0.358687,423.0,112833.643127,349.0,XLM,Stellar,0.358687,0.371765,0.346502,0.364579,42535600.0,6624170000.0 +2018-02-26,0.058429,5750.0,23310216.4271,20782.0,XVG,Verge,0.058429,0.062961,0.056356,0.060978,16848800.0,855437000.0 +2018-02-26,391.65,7377.0,29699438.5968,93179.0,ZEC,Zcash,391.65,414.7,384.44,404.24,56278600.0,1315560000.0 +2018-02-26,0.050645,332.0,2459990.80802,343.0,ZIL,Zilliqa,0.050645,0.055268,0.050298,0.053807,8151460.0,329764000.0 +2018-02-26,0.97744,1862.0,7374933.4499,1113.0,ZRX,0x,0.97744,1.07,0.945288,1.03,8738640.0,501882000.0 +2018-02-27,0.339132,2295.0,15390949495.5,5358.0,ADA,Cardano,0.339132,0.341189,0.330971,0.335536,106757000.0,8792710000.0 +2018-02-27,2.24,543.0,6446476.62633,344.0,AE,Aeternity,2.24,2.64,2.18,2.45,8332700.0,521511000.0 +2018-02-27,3.05,278.0,1827771.79533,242.0,AION,Aion,3.05,3.17,2.95,3.03,3612460.0,293608000.0 +2018-02-27,3.81,234.0,316471.059407,214.0,ANT,Aragon,3.81,4.61,3.81,3.91,4057050.0,101723000.0 +2018-02-27,0.366952,529.0,1218064.84799,496.0,BAT,Basic Attention Token,0.366952,0.378358,0.358892,0.365449,3505340.0,366952000.0 +2018-02-27,1255.45,19160.0,626819593.738,52777.0,BCH,Bitcoin Cash,1255.45,1297.69,1231.99,1246.66,420912000.0,21329300000.0 +2018-02-27,9.97,1988.0,2555333.10888,1987.0,BNB,Binance Coin,9.97,11.1,9.82,10.66,97184400.0,986727000.0 +2018-02-27,10393.9,219464.0,7116756940.12,713403.0,BTC,Bitcoin,10393.9,10878.5,10246.1,10725.6,6966180000.0,1.75536e+11 +2018-02-27,119.85,2472.0,11540845.7797,11250.0,BTG,Bitcoin Gold,119.85,124.55,118.57,121.31,36913200.0,2019350000.0 +2018-02-27,119.85,2472.0,11540845.7797,11250.0,BTG,Bitgem,10.1,10.57,9.53,9.78,15378.0,607717.0 +2018-02-27,0.346095,251.0,1076167.28384,261.0,BTM,Bytom,0.346095,0.356445,0.3414,0.348388,9024360.0,341595000.0 +2018-02-27,0.346095,251.0,1076167.28384,261.0,BTM,Bitmark,0.788758,0.82472,0.770612,0.803127,11553.0,6536050.0 +2018-02-27,0.355946,389.0,334051.166738,394.0,CVC,Civic,0.355946,0.374679,0.353575,0.36986,3477730.0,121983000.0 +2018-02-27,622.41,8252.0,83852454.7378,48746.0,DASH,Dash,622.41,644.3,608.42,615.85,93478200.0,4922170000.0 +2018-02-27,75.44,3492.0,14254267.3541,12786.0,DCR,Decred,75.44,79.23,74.63,77.91,699347.0,515474000.0 +2018-02-27,0.035908,8723.0,1941404.55287,13296.0,DGB,DigiByte,0.035908,0.037592,0.035129,0.036694,3948000.0,355453000.0 +2018-02-27,0.006363,31855.0,211492900.419,59107.0,DOGE,Dogecoin,0.006363,0.006574,0.00627,0.006291,12201900.0,721302000.0 +2018-02-27,1.42,503.0,2333259.03111,496.0,DRGN,Dragonchain,1.42,1.48,1.34,1.34,2136860.0,338732000.0 +2018-02-27,1.2,190.0,2052951.88794,181.0,ELF,aelf,1.2,1.28,1.16,1.18,16407700.0,298959000.0 +2018-02-27,2.59,249.0,1642207.27209,263.0,ENG,Enigma,2.59,2.7,2.54,2.61,4646280.0,193753000.0 +2018-02-27,8.17,6830.0,149071038.812,5263.0,EOS,EOS,8.17,8.87,8.03,8.57,330185000.0,5670740000.0 +2018-02-27,36.24,58900.0,170442665.432,33550.0,ETC,Ethereum Classic,36.24,37.47,35.51,36.25,513290000.0,3628860000.0 +2018-02-27,870.36,694583.0,1509020536.19,334754.0,ETH,Ethereum,870.37,896.26,867.1,878.26,2053980000.0,85177800000.0 +2018-02-27,3.5,266.0,2889061.74901,290.0,ETHOS,Ethos,3.5,4.16,3.46,4.1,3373890.0,265296000.0 +2018-02-27,0.05226,394.0,1123142.13623,429.0,FUN,FunFair,0.05226,0.053535,0.051503,0.052306,1258330.0,235360000.0 +2018-02-27,42.15,25504.0,2786871.16052,14569.0,GAS,Gas,42.15,45.66,40.59,42.74,5689080.0,413037000.0 +2018-02-27,134.37,115.0,721462.016136,102.0,GNO,Gnosis,134.37,137.65,131.39,132.79,354873.0,148421000.0 +2018-02-27,0.368481,668.0,652302.224098,630.0,GNT,Golem,0.368481,0.392869,0.352681,0.367741,5709530.0,307410000.0 +2018-02-27,1.47,66.0,168156.028894,73.0,ICN,Iconomi,1.47,1.49,1.43,1.45,719453.0,146487000.0 +2018-02-27,1.47,66.0,168156.028894,73.0,ICN,iCoin,0.022479,0.022553,0.015764,0.016229,64.0,661877.0 +2018-02-27,4.03,923.0,17728138.5541,1000.0,ICX,ICON,4.03,4.1,3.89,4.03,23394200.0,1554800000.0 +2018-02-27,4.65,18.0,43193.931375,18.0,KCS,KuCoin Shares,4.65,4.71,4.38,4.44,1252560.0,423409000.0 +2018-02-27,2.01,455.0,1486977.63179,350.0,KNC,Kyber Network,2.01,2.04,1.94,2.01,3529410.0,270244000.0 +2018-02-27,2.01,455.0,1486977.63179,350.0,KNC,KingN Coin,27.16,28.53,26.79,28.12,62.0,54566.0 +2018-02-27,0.638712,257.0,2093913.85128,253.0,LRC,Loopring,0.638712,0.648712,0.609646,0.615573,3094370.0,358546000.0 +2018-02-27,20.69,3188.0,43698511.4483,1895.0,LSK,Lisk,20.69,20.73,19.64,20.12,40475100.0,2115900000.0 +2018-02-27,221.71,42480.0,474395879.337,136772.0,LTC,Litecoin,221.71,224.21,215.84,216.6,856454000.0,12281600000.0 +2018-02-27,0.35509,207.0,444798.16215,183.0,MAID,MaidSafeCoin,0.35509,0.363811,0.342525,0.355941,2319670.0,160697000.0 +2018-02-27,0.111105,214.0,534576.989706,212.0,MANA,Decentraland,0.111105,0.114986,0.108991,0.111999,6100990.0,116676000.0 +2018-02-27,4.17,142.0,524794.084335,115.0,MTL,Metal,4.17,4.54,4.13,4.43,7208200.0,80528600.0 +2018-02-27,8.54,302.0,1416400.24493,332.0,NAS,Nebulas,8.54,8.85,8.33,8.6,9223900.0,303103000.0 +2018-02-27,134.84,48361.0,729649579.0,21599.0,NEO,NEO,134.84,146.34,132.92,142.5,427505000.0,8764490000.0 +2018-02-27,18.01,4674.0,33954969.3542,3328.0,OMG,OmiseGO,18.01,20.9,17.8,20.14,114453000.0,1837970000.0 +2018-02-27,1.61,283.0,447106.434267,283.0,PAY,TenX,1.61,1.66,1.6,1.62,1952470.0,168120000.0 +2018-02-27,5.44,949.0,2719509.02127,4300.0,PIVX,PIVX,5.44,5.95,5.34,5.68,3535640.0,302853000.0 +2018-02-27,1.23,664.0,10203390.4748,707.0,POLY,Polymath,1.23,1.25,1.08,1.1,2789550.0,294196000.0 +2018-02-27,0.609773,472.0,1274531.10614,440.0,POWR,Power Ledger,0.609773,0.62245,0.594034,0.602089,4253760.0,221916000.0 +2018-02-27,22.06,444.0,2592529.78891,378.0,PPT,Populous,22.06,22.6,21.35,21.68,2616080.0,816330000.0 +2018-02-27,0.840511,222.0,1731204.55155,210.0,QASH,QASH,0.840511,0.872502,0.833267,0.84086,3040270.0,294179000.0 +2018-02-27,46.53,459.0,3247614.78701,302.0,REP,Augur,46.53,52.16,46.31,48.44,5643820.0,511861000.0 +2018-02-27,2.05,114.0,1216820.35918,112.0,RHOC,RChain,2.05,2.05,1.82,1.83,698792.0,735864000.0 +2018-02-27,4.15,682.0,1928283.2294,591.0,SALT,SALT,4.15,4.43,3.97,4.16,4722260.0,225173000.0 +2018-02-27,0.179381,670.0,2675661.4508,517.0,SNT,Status,0.179381,0.179381,0.173119,0.173959,14177200.0,622540000.0 +2018-02-27,0.710345,576.0,8131893.05726,504.0,SRN,SIRIN LABS Token,0.710345,0.712902,0.650208,0.650637,16251200.0,70281100.0 +2018-02-27,0.041792,2014.0,13683966.5458,1820.0,TRX,TRON,0.041792,0.043099,0.041187,0.042731,219795000.0,2747730000.0 +2018-02-27,0.998677,7388.0,171089780.756,5653.0,USDT,Tether,0.998677,1.01,0.991642,1.0,2473020000.0,2214210000.0 +2018-02-27,,1698.0,,1548.0,VEN,VeChain,5.58,5.69,5.16,5.23,80397100.0,2653660000.0 +2018-02-27,242.98,207.0,1928937.03398,195.0,VERI,Veritaseum,242.98,263.21,234.29,248.3,161252.0,494864000.0 +2018-02-27,4.15,1485.0,1441846.5229,5345.0,VTC,Vertcoin,4.15,4.29,4.02,4.11,1886830.0,179024000.0 +2018-02-27,6.71,22864.0,4151928.80841,5938.0,WAVES,Waves,6.71,6.89,6.57,6.59,23597200.0,670970000.0 +2018-02-27,21.81,295.0,1867196.22158,306.0,WTC,Waltonchain,21.81,22.94,21.3,22.3,6375800.0,542910000.0 +2018-02-27,0.403094,2247.0,8166324.64792,1406.0,XEM,NEM,0.403094,0.405143,0.393397,0.401762,12956100.0,3627850000.0 +2018-02-27,0.364632,783.0,181593.962868,604.0,XLM,Stellar,0.364632,0.37245,0.354834,0.362051,38136100.0,6733960000.0 +2018-02-27,0.061082,5250.0,25540805.1815,20903.0,XVG,Verge,0.061082,0.062182,0.058398,0.060123,17610400.0,894523000.0 +2018-02-27,405.05,7718.0,30340183.5686,93844.0,ZEC,Zcash,405.05,418.4,400.2,408.97,44954300.0,1363480000.0 +2018-02-27,0.05394,331.0,4236375.09737,324.0,ZIL,Zilliqa,0.05394,0.054969,0.051767,0.052129,10371500.0,351214000.0 +2018-02-27,1.04,2889.0,15689067.4143,1584.0,ZRX,0x,1.04,1.14,0.99028,0.99308,17494200.0,532384000.0 +2018-02-28,0.334486,3614.0,45496098160.6,7728.0,ADA,Cardano,0.334486,0.336163,0.312563,0.312581,114757000.0,8672230000.0 +2018-02-28,2.43,621.0,6618462.74276,382.0,AE,Aeternity,2.43,2.61,2.27,2.28,6857090.0,566617000.0 +2018-02-28,3.04,221.0,2538625.32988,256.0,AION,Aion,3.04,3.07,2.76,2.77,2374630.0,292022000.0 +2018-02-28,3.88,139.0,381017.75773,149.0,ANT,Aragon,3.88,4.16,3.65,3.82,805680.0,103563000.0 +2018-02-28,0.364864,480.0,1579504.68506,483.0,BAT,Basic Attention Token,0.364864,0.374405,0.339458,0.340086,3183110.0,364864000.0 +2018-02-28,1243.26,19562.0,309589585.809,51260.0,BCH,Bitcoin Cash,1243.26,1275.66,1204.16,1204.16,375301000.0,21124100000.0 +2018-02-28,10.69,527.0,1989767.03359,549.0,BNB,Binance Coin,10.69,11.18,10.39,10.44,69036400.0,1058940000.0 +2018-02-28,10687.2,189068.0,9233137526.8,806237.0,BTC,Bitcoin,10687.2,11089.8,10393.1,10397.9,6936190000.0,1.8051e+11 +2018-02-28,120.36,4140.0,15607459.6744,37333.0,BTG,Bitcoin Gold,120.36,121.95,113.0,113.18,21112300.0,2028150000.0 +2018-02-28,120.36,4140.0,15607459.6744,37333.0,BTG,Bitgem,9.77,10.71,9.66,9.69,25175.0,587990.0 +2018-02-28,0.347695,226.0,1471958.54885,248.0,BTM,Bytom,0.347695,0.358656,0.338308,0.338308,9744320.0,343175000.0 +2018-02-28,0.347695,226.0,1471958.54885,248.0,BTM,Bitmark,0.802402,0.974093,0.792546,0.831459,93364.0,6658900.0 +2018-02-28,0.369951,425.0,832088.219507,406.0,CVC,Civic,0.369951,0.382046,0.344163,0.344256,4052730.0,126782000.0 +2018-02-28,615.0,7437.0,70281876.2794,41503.0,DASH,Dash,615.0,621.4,584.29,584.29,99014400.0,4864750000.0 +2018-02-28,77.82,3109.0,15269544.9342,11475.0,DCR,Decred,77.82,81.18,72.86,74.41,2436670.0,532293000.0 +2018-02-28,0.036768,8586.0,2032447.37108,13133.0,DGB,DigiByte,0.036768,0.037145,0.032045,0.032047,2961010.0,364137000.0 +2018-02-28,0.00627,79302.0,192492872.13,88631.0,DOGE,Dogecoin,0.00627,0.006451,0.006006,0.006018,13227600.0,710879000.0 +2018-02-28,1.35,560.0,1167118.55728,559.0,DRGN,Dragonchain,1.35,1.38,1.2,1.2,2242620.0,320681000.0 +2018-02-28,1.18,277.0,1829042.17071,198.0,ELF,aelf,1.18,1.2,1.11,1.11,11133600.0,293916000.0 +2018-02-28,2.61,237.0,731422.713438,251.0,ENG,Enigma,2.61,2.77,2.49,2.49,4719760.0,195276000.0 +2018-02-28,8.53,6370.0,197592549.944,5046.0,EOS,EOS,8.53,9.22,8.41,8.41,380053000.0,5940670000.0 +2018-02-28,36.0,53549.0,141974256.452,28537.0,ETC,Ethereum Classic,36.0,36.42,33.41,33.69,501651000.0,3606200000.0 +2018-02-28,877.93,720368.0,1607409224.07,358558.0,ETH,Ethereum,877.93,890.11,855.12,855.2,1963980000.0,85936400000.0 +2018-02-28,4.09,353.0,8622494.28798,341.0,ETHOS,Ethos,4.09,4.35,3.78,3.91,4944470.0,310370000.0 +2018-02-28,0.052219,368.0,4301196.83001,388.0,FUN,FunFair,0.052219,0.053393,0.049704,0.051556,1950090.0,235179000.0 +2018-02-28,42.7,22480.0,3927646.15655,13070.0,GAS,Gas,42.7,43.1,37.24,37.46,4570520.0,418779000.0 +2018-02-28,132.77,90.0,107471.235036,91.0,GNO,Gnosis,132.77,136.73,129.41,131.7,379829.0,146654000.0 +2018-02-28,0.366978,539.0,1188250.64836,492.0,GNT,Golem,0.366978,0.367626,0.347805,0.363805,4728520.0,306156000.0 +2018-02-28,1.45,63.0,439561.769149,69.0,ICN,Iconomi,1.45,1.49,1.38,1.38,626117.0,144144000.0 +2018-02-28,1.45,63.0,439561.769149,69.0,ICN,iCoin,0.01621,0.019049,0.016069,0.016083,23.0,477320.0 +2018-02-28,4.02,942.0,14607431.2963,1034.0,ICX,ICON,4.02,4.02,3.55,3.55,28413100.0,1553020000.0 +2018-02-28,4.43,15.0,107956.4863,13.0,KCS,KuCoin Shares,4.43,4.55,4.13,4.19,996470.0,403195000.0 +2018-02-28,1.99,507.0,1885720.85581,425.0,KNC,Kyber Network,1.99,2.0,1.73,1.73,3686690.0,266567000.0 +2018-02-28,1.99,507.0,1885720.85581,425.0,KNC,KingN Coin,28.09,29.06,24.83,24.85,384.0,56433.0 +2018-02-28,0.614906,506.0,4783719.88176,405.0,LRC,Loopring,0.614906,0.632915,0.551582,0.551582,3504480.0,345572000.0 +2018-02-28,20.09,2566.0,13753303.9767,1495.0,LSK,Lisk,20.09,20.23,18.34,18.34,38836200.0,2055330000.0 +2018-02-28,217.28,74744.0,580126373.737,166944.0,LTC,Litecoin,217.28,223.51,202.71,202.9,761322000.0,12039200000.0 +2018-02-28,0.357749,288.0,1037564.39924,177.0,MAID,MaidSafeCoin,0.357749,0.435478,0.357749,0.38041,8320460.0,161900000.0 +2018-02-28,0.11223,199.0,3081365.91543,192.0,MANA,Decentraland,0.11223,0.116028,0.10524,0.10524,6513810.0,117858000.0 +2018-02-28,4.39,239.0,3822762.05981,150.0,MTL,Metal,4.39,4.76,4.36,4.39,14741800.0,84680800.0 +2018-02-28,8.63,232.0,1223006.77993,282.0,NAS,Nebulas,8.63,8.78,8.15,8.16,7080960.0,306338000.0 +2018-02-28,142.38,41096.0,1042666537.5,19743.0,NEO,NEO,142.38,144.62,132.06,133.24,315822000.0,9254660000.0 +2018-02-28,20.13,3773.0,25806453.4665,3054.0,OMG,OmiseGO,20.13,20.93,18.62,18.62,108895000.0,2054370000.0 +2018-02-28,1.62,289.0,750114.384963,295.0,PAY,TenX,1.62,1.64,1.48,1.48,2544680.0,169465000.0 +2018-02-28,5.67,836.0,7293357.98077,4051.0,PIVX,PIVX,5.67,5.82,5.34,5.38,1811280.0,315462000.0 +2018-02-28,1.09,446.0,1049667.26288,530.0,POLY,Polymath,1.09,1.23,1.05,1.06,1839730.0,260679000.0 +2018-02-28,0.601497,433.0,2908991.45396,405.0,POWR,Power Ledger,0.601497,0.610982,0.558441,0.562876,3715230.0,218904000.0 +2018-02-28,21.61,741.0,9864084.41709,453.0,PPT,Populous,21.61,22.05,17.7,17.95,5680820.0,799793000.0 +2018-02-28,0.840258,272.0,1288317.81519,251.0,QASH,QASH,0.840258,0.853219,0.806439,0.806948,3622380.0,294090000.0 +2018-02-28,48.51,307.0,1869766.04517,232.0,REP,Augur,48.51,50.29,45.47,45.85,4129890.0,533572000.0 +2018-02-28,1.83,109.0,1611591.83232,123.0,RHOC,RChain,1.83,1.98,1.72,1.74,905598.0,657274000.0 +2018-02-28,4.16,670.0,7193721.03937,590.0,SALT,SALT,4.16,4.3,3.89,3.9,5546170.0,225262000.0 +2018-02-28,0.173408,637.0,1974510.49045,468.0,SNT,Status,0.173408,0.175821,0.16312,0.163217,13699900.0,601810000.0 +2018-02-28,0.64611,509.0,30216718.7198,288.0,SRN,SIRIN LABS Token,0.64611,0.66779,0.568182,0.569005,18100300.0,63925700.0 +2018-02-28,0.042736,2285.0,11010021.8999,1939.0,TRX,TRON,0.042736,0.046405,0.040685,0.043351,298758000.0,2809830000.0 +2018-02-28,1.0,3722.0,145495582.369,2382.0,USDT,Tether,1.0,1.01,0.992791,0.998903,2414230000.0,2224430000.0 +2018-02-28,,1309.0,,1222.0,VEN,VeChain,5.23,5.55,4.54,4.54,73839500.0,2485090000.0 +2018-02-28,250.33,325.0,858858.01385,200.0,VERI,Veritaseum,250.33,250.33,213.05,214.84,242228.0,509828000.0 +2018-02-28,4.1,1431.0,891316.868423,5248.0,VTC,Vertcoin,4.1,4.16,3.7,3.7,1757960.0,176812000.0 +2018-02-28,6.62,7219.0,6275893.29698,4767.0,WAVES,Waves,6.62,6.88,6.29,6.29,23822800.0,661897000.0 +2018-02-28,22.26,633.0,6598374.41007,642.0,WTC,Waltonchain,22.26,22.55,17.63,18.67,21485200.0,554200000.0 +2018-02-28,0.400721,2465.0,13754345.8988,1583.0,XEM,NEM,0.400721,0.425237,0.399354,0.401794,27179700.0,3606490000.0 +2018-02-28,0.36041,762.0,120806.676066,594.0,XLM,Stellar,0.36041,0.364738,0.333916,0.333916,38961000.0,6656080000.0 +2018-02-28,0.060107,12830.0,16491498.0694,28074.0,XVG,Verge,0.060107,0.062274,0.053547,0.053547,18267000.0,880480000.0 +2018-02-28,408.52,7447.0,35830679.0366,91584.0,ZEC,Zcash,408.52,416.71,382.03,382.03,53379100.0,1378080000.0 +2018-02-28,0.051722,291.0,2190688.66103,307.0,ZIL,Zilliqa,0.051722,0.052301,0.048523,0.048528,9077890.0,336772000.0 +2018-02-28,0.992029,852.0,4207890.8326,725.0,ZRX,0x,0.992029,1.01,0.916808,0.917173,6891760.0,510407000.0 +2018-03-01,0.311973,3491.0,31062848576.5,7501.0,ADA,Cardano,0.311973,0.311973,0.288392,0.304397,184691000.0,8088540000.0 +2018-03-01,2.28,471.0,17087461.3692,322.0,AE,Aeternity,2.28,2.48,2.24,2.35,3402770.0,530770000.0 +2018-03-01,2.77,313.0,1021825.55179,257.0,AION,Aion,2.77,3.21,2.71,3.09,5253550.0,266493000.0 +2018-03-01,3.82,190.0,537966.58983,190.0,ANT,Aragon,3.82,4.42,3.57,4.25,1137440.0,101896000.0 +2018-03-01,0.339976,1236.0,3348106.54609,780.0,BAT,Basic Attention Token,0.339976,0.403773,0.328186,0.374938,11112000.0,339976000.0 +2018-03-01,1204.84,19482.0,408874483.477,53558.0,BCH,Bitcoin Cash,1204.84,1303.45,1195.03,1291.92,482240000.0,20473600000.0 +2018-03-01,10.45,731.0,962018.828835,752.0,BNB,Binance Coin,10.45,10.67,10.33,10.51,72474200.0,1034520000.0 +2018-03-01,10385.0,233579.0,9757408493.77,819981.0,BTC,Bitcoin,10385.0,11052.3,10352.7,10951.0,7317280000.0,1.75427e+11 +2018-03-01,113.07,4093.0,9981844.78303,34991.0,BTG,Bitcoin Gold,113.07,118.99,111.58,113.58,26936600.0,1905440000.0 +2018-03-01,113.07,4093.0,9981844.78303,34991.0,BTG,Bitgem,9.71,10.37,9.63,9.9,22970.0,584397.0 +2018-03-01,0.341199,296.0,914059.193371,311.0,BTM,Bytom,0.341199,0.354381,0.336421,0.348532,10778600.0,336763000.0 +2018-03-01,0.341199,296.0,914059.193371,311.0,BTM,Bitmark,0.832635,0.886251,0.806693,0.845171,27046.0,6914230.0 +2018-03-01,0.345224,535.0,1328352.89972,470.0,CVC,Civic,0.345224,0.383033,0.33096,0.372095,5944310.0,118308000.0 +2018-03-01,584.14,7998.0,43144583.536,43649.0,DASH,Dash,584.14,622.67,582.31,617.53,104167000.0,4621820000.0 +2018-03-01,74.57,3464.0,20928513.397,13363.0,DCR,Decred,74.57,80.79,73.81,79.54,1298860.0,510536000.0 +2018-03-01,0.032343,9388.0,2774991.857,13992.0,DGB,DigiByte,0.032343,0.037473,0.032049,0.036329,7433250.0,320460000.0 +2018-03-01,0.006042,39708.0,281711824.18,61846.0,DOGE,Dogecoin,0.006042,0.00632,0.005945,0.006215,15518400.0,685115000.0 +2018-03-01,1.2,540.0,1019252.98625,557.0,DRGN,Dragonchain,1.2,1.45,1.2,1.42,2228770.0,287013000.0 +2018-03-01,1.11,187.0,1521164.47102,157.0,ELF,aelf,1.11,1.17,1.07,1.16,13889600.0,276789000.0 +2018-03-01,2.49,215.0,1209542.53842,227.0,ENG,Enigma,2.49,2.63,2.45,2.6,4226260.0,186102000.0 +2018-03-01,8.39,5854.0,128319881.289,4666.0,EOS,EOS,8.39,8.63,8.3,8.63,214126000.0,5859140000.0 +2018-03-01,33.64,62967.0,170247079.075,34440.0,ETC,Ethereum Classic,33.64,34.8,32.11,33.76,514648000.0,3370090000.0 +2018-03-01,856.01,684404.0,1619050223.89,328358.0,ETH,Ethereum,856.01,880.3,851.92,872.2,1868520000.0,83808200000.0 +2018-03-01,3.91,249.0,736118.427114,264.0,ETHOS,Ethos,3.91,4.33,3.87,4.28,2043970.0,296086000.0 +2018-03-01,0.053167,510.0,921686.61225,489.0,FUN,FunFair,0.053167,0.064486,0.05137,0.057569,8964310.0,239446000.0 +2018-03-01,37.57,22515.0,4452119.36745,13432.0,GAS,Gas,37.57,40.75,37.54,39.91,3939470.0,369035000.0 +2018-03-01,132.84,125.0,206291.061419,103.0,GNO,Gnosis,132.84,142.36,129.34,141.83,684227.0,146737000.0 +2018-03-01,0.364512,1298.0,3273382.56576,926.0,GNT,Golem,0.364512,0.459742,0.360823,0.454708,15133400.0,304098000.0 +2018-03-01,1.38,177.0,626498.093068,131.0,ICN,Iconomi,1.38,1.9,1.37,1.68,5866480.0,137942000.0 +2018-03-01,1.38,177.0,626498.093068,131.0,ICN,iCoin,0.016107,0.01748,0.015981,0.017272,175.0,474341.0 +2018-03-01,3.55,920.0,9908417.09258,963.0,ICX,ICON,3.55,3.86,3.5,3.81,20427300.0,1369150000.0 +2018-03-01,4.19,11.0,25539.7808094,15.0,KCS,KuCoin Shares,4.19,4.29,4.12,4.24,882486.0,381185000.0 +2018-03-01,1.73,536.0,992743.814647,365.0,KNC,Kyber Network,1.73,1.94,1.72,1.89,3383640.0,231807000.0 +2018-03-01,1.73,536.0,992743.814647,365.0,KNC,KingN Coin,24.88,31.85,24.69,31.7,213.0,49993.0 +2018-03-01,0.556207,902.0,3980414.51562,742.0,LRC,Loopring,0.556207,0.566393,0.529397,0.544842,3988730.0,313407000.0 +2018-03-01,18.34,2227.0,9739464.97535,1295.0,LSK,Lisk,18.34,21.43,17.76,20.12,68475900.0,1877400000.0 +2018-03-01,203.12,50091.0,382200627.975,139848.0,LTC,Litecoin,203.12,214.7,201.54,209.75,678542000.0,11257600000.0 +2018-03-01,0.38006,338.0,1119628.63556,279.0,MAID,MaidSafeCoin,0.38006,0.406019,0.360283,0.394681,4883590.0,171997000.0 +2018-03-01,0.104563,286.0,1378178.29802,200.0,MANA,Decentraland,0.104563,0.116074,0.102773,0.115737,8782940.0,109806000.0 +2018-03-01,4.38,298.0,1245804.2722,141.0,MTL,Metal,4.38,5.26,4.28,5.17,15667800.0,84591100.0 +2018-03-01,8.17,261.0,1599301.89071,298.0,NAS,Nebulas,8.17,8.5,8.08,8.44,7480770.0,289987000.0 +2018-03-01,133.65,41766.0,497605680.0,21573.0,NEO,NEO,133.65,136.15,126.57,129.05,282388000.0,8687140000.0 +2018-03-01,18.61,2971.0,19204033.797,2487.0,OMG,OmiseGO,18.61,19.95,18.46,19.21,67000600.0,1899330000.0 +2018-03-01,1.48,380.0,1198652.02788,378.0,PAY,TenX,1.48,1.86,1.48,1.65,8846680.0,155126000.0 +2018-03-01,5.37,1073.0,3898767.94166,4481.0,PIVX,PIVX,5.37,6.05,5.31,5.92,2098160.0,299144000.0 +2018-03-01,1.06,528.0,1523617.95202,589.0,POLY,Polymath,1.06,1.15,0.997542,1.03,2033340.0,253846000.0 +2018-03-01,0.562847,396.0,656359.293992,429.0,POWR,Power Ledger,0.562847,0.584147,0.547041,0.580118,3628640.0,204838000.0 +2018-03-01,17.96,636.0,4499464.39906,531.0,PPT,Populous,17.96,25.96,17.83,22.48,13183100.0,664615000.0 +2018-03-01,0.807594,225.0,620833.803321,229.0,QASH,QASH,0.807594,0.831652,0.80399,0.825036,2579970.0,282658000.0 +2018-03-01,45.86,822.0,2466753.98758,696.0,REP,Augur,45.86,47.23,44.27,47.01,3919940.0,504464000.0 +2018-03-01,1.74,109.0,585096.171732,108.0,RHOC,RChain,1.74,1.82,1.72,1.76,883064.0,625089000.0 +2018-03-01,3.91,746.0,5755637.01754,680.0,SALT,SALT,3.91,4.23,3.71,4.08,7067680.0,211680000.0 +2018-03-01,0.16268,806.0,3177519.36445,550.0,SNT,Status,0.16268,0.162761,0.153079,0.161272,25047900.0,564577000.0 +2018-03-01,0.569566,426.0,3620124.51786,309.0,SRN,SIRIN LABS Token,0.569566,0.616441,0.565164,0.604996,22246100.0,56352500.0 +2018-03-01,0.043514,3213.0,58227978.4628,2366.0,TRX,TRON,0.043514,0.049225,0.042367,0.048847,318231000.0,2860960000.0 +2018-03-01,0.999847,4360.0,168506870.121,2862.0,USDT,Tether,0.999847,1.01,0.995679,1.0,2285570000.0,2216800000.0 +2018-03-01,,1222.0,,1135.0,VEN,VeChain,4.54,5.32,4.51,4.95,79097200.0,2157860000.0 +2018-03-01,214.91,258.0,1209802.42799,243.0,VERI,Veritaseum,214.91,228.3,209.29,221.37,320215.0,437703000.0 +2018-03-01,3.77,1346.0,1108459.07356,5077.0,VTC,Vertcoin,3.77,3.94,3.7,3.92,2016160.0,162748000.0 +2018-03-01,6.3,12537.0,6591973.67332,9529.0,WAVES,Waves,6.3,6.8,6.14,6.64,23214300.0,630494000.0 +2018-03-01,18.6,783.0,7339375.9309,845.0,WTC,Waltonchain,18.6,19.97,17.36,18.76,23994500.0,463193000.0 +2018-03-01,0.399489,2338.0,37671899.602,1493.0,XEM,NEM,0.399489,0.416245,0.392158,0.416245,19529000.0,3595400000.0 +2018-03-01,0.334118,797.0,71997.7215594,573.0,XLM,Stellar,0.334118,0.347566,0.321558,0.339314,46631800.0,6170520000.0 +2018-03-01,0.053702,7510.0,48112506.4294,22983.0,XVG,Verge,0.053702,0.065946,0.052975,0.058374,72097200.0,786877000.0 +2018-03-01,382.62,6814.0,38921104.5642,88377.0,ZEC,Zcash,382.62,402.42,381.24,400.28,44341900.0,1293470000.0 +2018-03-01,0.048509,336.0,5017253.66301,344.0,ZIL,Zilliqa,0.048509,0.050626,0.048172,0.049075,8320570.0,315856000.0 +2018-03-01,0.916661,1041.0,5705921.10677,802.0,ZRX,0x,0.916661,0.969874,0.880255,0.962535,8661110.0,471873000.0 +2018-03-02,0.304424,3677.0,21625794843.0,7745.0,ADA,Cardano,0.304424,0.307058,0.288875,0.293504,107240000.0,7892830000.0 +2018-03-02,2.37,331.0,2348776.4868,274.0,AE,Aeternity,2.37,2.44,2.29,2.36,2379310.0,551296000.0 +2018-03-02,3.09,365.0,1938980.61852,307.0,AION,Aion,3.09,3.37,3.04,3.26,9399520.0,296742000.0 +2018-03-02,4.25,204.0,307979.118084,174.0,ANT,Aragon,4.25,4.78,4.02,4.3,2277620.0,113326000.0 +2018-03-02,0.373657,886.0,2735000.33566,654.0,BAT,Basic Attention Token,0.373657,0.418654,0.369649,0.405679,13092800.0,373657000.0 +2018-03-02,1284.95,18261.0,323652066.042,48942.0,BCH,Bitcoin Cash,1284.95,1303.66,1255.37,1275.18,421498000.0,21837400000.0 +2018-03-02,10.46,225.0,1071455.6404,249.0,BNB,Binance Coin,10.46,10.54,10.14,10.22,46449100.0,1035380000.0 +2018-03-02,10977.4,194917.0,7917264412.99,749023.0,BTC,Bitcoin,10977.4,11189.0,10850.1,11086.4,7620590000.0,1.85456e+11 +2018-03-02,113.57,4675.0,76797750.6908,35832.0,BTG,Bitcoin Gold,113.57,115.1,110.33,111.68,30317000.0,1914130000.0 +2018-03-02,113.57,4675.0,76797750.6908,35832.0,BTG,Bitgem,9.87,10.84,9.78,10.75,76061.0,594665.0 +2018-03-02,0.347803,615.0,3238721.59478,541.0,BTM,Bytom,0.347803,0.412816,0.347123,0.393655,21373100.0,343281000.0 +2018-03-02,0.347803,615.0,3238721.59478,541.0,BTM,Bitmark,0.843065,0.950445,0.838428,0.92775,60711.0,7013540.0 +2018-03-02,0.372941,384.0,846460.764304,354.0,CVC,Civic,0.372941,0.415457,0.351209,0.371767,8691980.0,127807000.0 +2018-03-02,616.47,7002.0,69562759.0582,37091.0,DASH,Dash,616.47,620.54,597.55,603.63,102460000.0,4878820000.0 +2018-03-02,78.9,3237.0,14739989.1994,11690.0,DCR,Decred,78.9,83.75,77.61,80.65,1502120.0,540622000.0 +2018-03-02,0.036287,8723.0,1594155.13743,12881.0,DGB,DigiByte,0.036287,0.038559,0.035121,0.036205,4526580.0,359711000.0 +2018-03-02,0.006174,32188.0,172190684.887,55495.0,DOGE,Dogecoin,0.006174,0.006232,0.005447,0.005482,22498100.0,700188000.0 +2018-03-02,1.41,606.0,2336195.67897,602.0,DRGN,Dragonchain,1.41,1.51,1.36,1.5,2508080.0,335803000.0 +2018-03-02,1.16,210.0,1581240.79629,188.0,ELF,aelf,1.16,1.19,1.14,1.16,11975500.0,289525000.0 +2018-03-02,2.61,223.0,1040619.38292,215.0,ENG,Enigma,2.61,2.72,2.53,2.66,7905160.0,194955000.0 +2018-03-02,8.68,6709.0,178197852.001,5223.0,EOS,EOS,8.68,8.74,8.03,8.09,211631000.0,6086740000.0 +2018-03-02,33.75,59417.0,222192403.487,31404.0,ETC,Ethereum Classic,33.75,34.02,30.43,30.77,556804000.0,3382540000.0 +2018-03-02,871.76,744666.0,1558003035.39,336319.0,ETH,Ethereum,871.76,876.38,852.42,856.85,1894420000.0,85368100000.0 +2018-03-02,4.26,269.0,1318671.64394,284.0,ETHOS,Ethos,4.26,4.45,4.08,4.38,2009480.0,322663000.0 +2018-03-02,0.057004,582.0,976398.666297,562.0,FUN,FunFair,0.057003,0.067909,0.057003,0.067576,12472000.0,256726000.0 +2018-03-02,39.69,18444.0,1739467.87013,11333.0,GAS,Gas,39.69,40.35,37.47,38.52,3098330.0,390210000.0 +2018-03-02,140.43,138.0,385624.993832,112.0,GNO,Gnosis,140.44,144.25,136.73,144.24,1052980.0,155123000.0 +2018-03-02,0.451623,846.0,4351592.78606,667.0,GNT,Golem,0.451623,0.461322,0.408909,0.432654,11687900.0,376772000.0 +2018-03-02,1.67,211.0,1071089.06464,156.0,ICN,Iconomi,1.67,2.12,1.56,1.97,15597300.0,166932000.0 +2018-03-02,1.67,211.0,1071089.06464,156.0,ICN,iCoin,0.017228,0.020124,0.017191,0.017763,291.0,507401.0 +2018-03-02,3.81,897.0,12877398.6979,993.0,ICX,ICON,3.81,3.88,3.59,3.71,19446700.0,1470820000.0 +2018-03-02,4.26,29.0,127065.061392,28.0,KCS,KuCoin Shares,4.26,4.33,4.1,4.16,782108.0,387850000.0 +2018-03-02,1.89,517.0,2713700.57023,376.0,KNC,Kyber Network,1.89,1.91,1.79,1.82,5090810.0,253003000.0 +2018-03-02,1.89,517.0,2713700.57023,376.0,KNC,KingN Coin,31.62,32.34,26.46,26.61,24.0,63527.0 +2018-03-02,0.545623,327.0,5843500.49491,284.0,LRC,Loopring,0.545623,0.569864,0.522471,0.530029,2359030.0,308217000.0 +2018-03-02,20.08,2296.0,11405390.5088,1388.0,LSK,Lisk,20.08,20.33,18.87,19.21,34726800.0,2056140000.0 +2018-03-02,209.55,38813.0,418333473.449,117142.0,LTC,Litecoin,209.56,213.13,204.88,212.56,627142000.0,11617300000.0 +2018-03-02,0.390373,218.0,1811852.6487,153.0,MAID,MaidSafeCoin,0.390373,0.411778,0.370231,0.404976,5179730.0,176664000.0 +2018-03-02,0.115958,291.0,1135423.38462,268.0,MANA,Decentraland,0.115958,0.117762,0.107103,0.111791,8473200.0,121773000.0 +2018-03-02,5.11,208.0,1406114.49979,145.0,MTL,Metal,5.11,5.42,4.91,5.15,12463000.0,98568600.0 +2018-03-02,8.42,203.0,1150513.09767,263.0,NAS,Nebulas,8.42,8.46,7.9,8.05,7114150.0,299071000.0 +2018-03-02,129.95,28917.0,636001549.9,15279.0,NEO,NEO,129.95,130.3,122.59,124.24,148930000.0,8446710000.0 +2018-03-02,19.19,2527.0,18632692.3724,2076.0,OMG,OmiseGO,19.19,19.36,17.82,18.52,50691600.0,1958280000.0 +2018-03-02,1.66,332.0,2559714.36538,341.0,PAY,TenX,1.66,1.77,1.57,1.59,4809010.0,173271000.0 +2018-03-02,5.86,1141.0,2555334.9126,4414.0,PIVX,PIVX,5.86,6.08,5.72,6.05,2291290.0,326528000.0 +2018-03-02,1.03,517.0,1770065.19631,500.0,POLY,Polymath,1.03,1.08,0.901011,1.01,2565560.0,246343000.0 +2018-03-02,0.577747,474.0,1066674.80978,441.0,POWR,Power Ledger,0.577747,0.582508,0.545411,0.559432,3871040.0,210261000.0 +2018-03-02,22.48,432.0,3178768.25442,360.0,PPT,Populous,22.48,24.34,21.13,21.13,6533470.0,831897000.0 +2018-03-02,0.825708,191.0,660256.263242,201.0,QASH,QASH,0.825708,0.834554,0.807892,0.824377,4133610.0,288998000.0 +2018-03-02,46.98,314.0,1157757.40198,278.0,REP,Augur,46.98,47.97,45.09,45.19,3022380.0,516819000.0 +2018-03-02,1.76,98.0,397617.737379,88.0,RHOC,RChain,1.76,1.84,1.75,1.78,859359.0,632524000.0 +2018-03-02,4.08,748.0,1983746.33459,656.0,SALT,SALT,4.08,4.59,4.06,4.52,13586300.0,220863000.0 +2018-03-02,0.160931,783.0,4549376.80849,554.0,SNT,Status,0.160931,0.163871,0.15172,0.154255,19425500.0,558510000.0 +2018-03-02,0.605229,367.0,2037035.86032,281.0,SRN,SIRIN LABS Token,0.605229,0.606992,0.568674,0.606992,14095000.0,59881000.0 +2018-03-02,0.0487,21036.0,329903431.959,11953.0,TRX,TRON,0.0487,0.056474,0.047594,0.052947,824566000.0,3201930000.0 +2018-03-02,0.998189,3435.0,164351218.806,2064.0,USDT,Tether,0.998189,1.01,0.994439,0.99973,2172250000.0,2213130000.0 +2018-03-02,,1145.0,,1057.0,VEN,VeChain,4.95,5.03,4.5,4.51,61330700.0,2347490000.0 +2018-03-02,222.07,251.0,2254754.58641,233.0,VERI,Veritaseum,222.07,228.59,196.46,210.25,590505.0,452281000.0 +2018-03-02,3.91,1390.0,988954.171569,5114.0,VTC,Vertcoin,3.91,3.99,3.69,3.8,2208920.0,168727000.0 +2018-03-02,6.63,6136.0,2575320.08966,4242.0,WAVES,Waves,6.63,6.74,6.5,6.68,19421300.0,662555000.0 +2018-03-02,18.67,301.0,2214880.24117,303.0,WTC,Waltonchain,18.67,20.65,17.94,19.79,20874500.0,464966000.0 +2018-03-02,0.418319,2643.0,17651238.4793,1684.0,XEM,NEM,0.418319,0.423794,0.393694,0.395159,17893800.0,3764870000.0 +2018-03-02,0.338691,556.0,71930.5482984,453.0,XLM,Stellar,0.338691,0.340805,0.31885,0.320107,38378100.0,6254990000.0 +2018-03-02,0.05889,5008.0,53085758.8722,20507.0,XVG,Verge,0.05889,0.064675,0.058359,0.05996,52483700.0,863144000.0 +2018-03-02,399.43,7113.0,32282927.3509,80005.0,ZEC,Zcash,399.43,402.19,375.42,387.84,54698000.0,1353130000.0 +2018-03-02,0.049164,294.0,2108046.67047,312.0,ZIL,Zilliqa,0.049163,0.050358,0.045371,0.046368,9165450.0,322464000.0 +2018-03-02,0.96152,832.0,5651442.55638,663.0,ZRX,0x,0.96152,1.01,0.930779,0.938003,7594580.0,496231000.0 +2018-03-03,0.292952,2767.0,15254554988.5,5896.0,ADA,Cardano,0.292952,0.309129,0.292507,0.297106,115320000.0,7595380000.0 +2018-03-03,2.35,224.0,2110213.03064,188.0,AE,Aeternity,2.35,2.4,2.28,2.3,2165790.0,547408000.0 +2018-03-03,3.25,288.0,5766845.50071,259.0,AION,Aion,3.25,3.37,3.01,3.17,4288150.0,312362000.0 +2018-03-03,4.28,262.0,566493.704571,240.0,ANT,Aragon,4.28,5.4,4.17,4.59,3106160.0,114365000.0 +2018-03-03,0.404781,666.0,1459614.63522,599.0,BAT,Basic Attention Token,0.404781,0.406489,0.373031,0.379234,5018260.0,404781000.0 +2018-03-03,1274.67,17814.0,357719673.751,50102.0,BCH,Bitcoin Cash,1274.67,1302.8,1257.76,1270.38,371664000.0,21664900000.0 +2018-03-03,10.29,176.0,442825.191398,200.0,BNB,Binance Coin,10.29,10.45,10.13,10.22,40001900.0,1018430000.0 +2018-03-03,11101.9,176844.0,6657283230.66,930026.0,BTC,Bitcoin,11101.9,11528.2,11002.4,11489.7,6690570000.0,1.87581e+11 +2018-03-03,111.61,4618.0,8502441.8811,35872.0,BTG,Bitcoin Gold,111.61,113.93,110.34,111.75,19943900.0,1881290000.0 +2018-03-03,111.61,4618.0,8502441.8811,35872.0,BTG,Bitgem,10.74,10.81,10.05,10.37,48161.0,646695.0 +2018-03-03,0.395039,341.0,2065125.44458,331.0,BTM,Bytom,0.395039,0.404523,0.377926,0.397328,14081800.0,389903000.0 +2018-03-03,0.395039,341.0,2065125.44458,331.0,BTM,Bitmark,0.926849,0.953229,0.851621,0.923275,57762.0,7714090.0 +2018-03-03,0.371624,374.0,628065.350499,379.0,CVC,Civic,0.371624,0.371624,0.357317,0.361363,4161020.0,127356000.0 +2018-03-03,602.16,7468.0,62528056.5365,41680.0,DASH,Dash,602.16,615.06,595.72,610.52,111384000.0,4766800000.0 +2018-03-03,80.61,2938.0,14383389.5881,11034.0,DCR,Decred,80.61,83.02,79.6,80.68,1137500.0,552892000.0 +2018-03-03,0.036013,9417.0,3281958.65169,13392.0,DGB,DigiByte,0.036013,0.036799,0.033509,0.035137,3778450.0,357163000.0 +2018-03-03,0.005494,33262.0,123616480.006,58787.0,DOGE,Dogecoin,0.005494,0.005756,0.005181,0.005301,21545000.0,623085000.0 +2018-03-03,1.5,502.0,2112354.03178,524.0,DRGN,Dragonchain,1.5,1.56,1.46,1.48,1918710.0,358768000.0 +2018-03-03,1.16,302.0,2066003.96826,162.0,ELF,aelf,1.16,1.28,1.16,1.26,14035500.0,290880000.0 +2018-03-03,2.66,361.0,1668345.14389,329.0,ENG,Enigma,2.66,2.95,2.66,2.72,9408410.0,199400000.0 +2018-03-03,8.11,6178.0,90078281.6829,4871.0,EOS,EOS,8.11,8.3,7.96,8.0,141850000.0,5702860000.0 +2018-03-03,30.79,74191.0,255825299.586,42790.0,ETC,Ethereum Classic,30.79,32.0,28.62,29.19,699657000.0,3086730000.0 +2018-03-03,856.71,673465.0,991638264.952,294133.0,ETH,Ethereum,856.71,868.45,855.21,857.23,1699370000.0,83911700000.0 +2018-03-03,4.37,566.0,4767583.82262,550.0,ETHOS,Ethos,4.37,5.47,4.3,5.11,9225270.0,331338000.0 +2018-03-03,0.069738,536.0,8049361.02961,507.0,FUN,FunFair,0.069738,0.073733,0.061359,0.063579,12954800.0,314076000.0 +2018-03-03,38.49,22021.0,10682127.1109,12545.0,GAS,Gas,38.49,39.57,36.39,37.09,2913120.0,378631000.0 +2018-03-03,144.2,80.0,118992.4216,77.0,GNO,Gnosis,144.2,144.5,135.19,138.35,666649.0,159280000.0 +2018-03-03,0.43282,656.0,1554737.45713,597.0,GNT,Golem,0.43282,0.449247,0.418126,0.430565,7339290.0,361085000.0 +2018-03-03,1.98,310.0,1741113.73218,197.0,ICN,Iconomi,1.98,2.56,1.93,2.01,33189300.0,197597000.0 +2018-03-03,1.98,310.0,1741113.73218,197.0,ICN,iCoin,0.017741,0.026485,0.014412,0.026357,1562.0,522575.0 +2018-03-03,3.71,724.0,6757492.84439,782.0,ICX,ICON,3.71,3.88,3.61,3.66,17486200.0,1432210000.0 +2018-03-03,4.15,3.0,1834.61955,5.0,KCS,KuCoin Shares,4.15,4.28,3.6,3.67,1527700.0,378038000.0 +2018-03-03,1.81,464.0,1402800.93425,342.0,KNC,Kyber Network,1.81,1.82,1.75,1.82,5753160.0,243173000.0 +2018-03-03,1.81,464.0,1402800.93425,342.0,KNC,KingN Coin,26.58,48.68,26.58,27.65,893.0,53398.0 +2018-03-03,0.530719,268.0,1797619.24362,253.0,LRC,Loopring,0.530719,0.546056,0.515852,0.523253,1795840.0,300682000.0 +2018-03-03,19.31,5458.0,8360786.35696,2432.0,LSK,Lisk,19.31,19.53,18.55,18.87,28552100.0,1977910000.0 +2018-03-03,213.84,35091.0,405713614.176,122005.0,LTC,Litecoin,213.84,217.76,209.54,210.64,681866000.0,11858000000.0 +2018-03-03,0.40415,162.0,829706.2089,122.0,MAID,MaidSafeCoin,0.40415,0.450005,0.390673,0.411734,4440950.0,182899000.0 +2018-03-03,0.111893,272.0,726323.780516,241.0,MANA,Decentraland,0.111893,0.116461,0.111565,0.113454,7842230.0,117503000.0 +2018-03-03,5.15,291.0,1062676.03466,163.0,MTL,Metal,5.15,5.68,5.15,5.4,13720500.0,99456100.0 +2018-03-03,8.04,190.0,861930.485057,217.0,NAS,Nebulas,8.04,8.16,7.82,7.85,6660700.0,285569000.0 +2018-03-03,124.26,37286.0,1146343979.16,16579.0,NEO,NEO,124.26,128.06,121.54,122.14,132602000.0,8076610000.0 +2018-03-03,18.52,2469.0,14204649.6546,2091.0,OMG,OmiseGO,18.52,19.02,17.72,17.9,49308100.0,1889880000.0 +2018-03-03,1.59,320.0,710475.905897,322.0,PAY,TenX,1.59,1.81,1.59,1.79,7065470.0,166813000.0 +2018-03-03,6.05,1119.0,2871219.95808,4436.0,PIVX,PIVX,6.05,6.56,6.04,6.43,4322270.0,336667000.0 +2018-03-03,1.01,516.0,986591.318509,601.0,POLY,Polymath,1.01,1.01,0.874412,0.9156,1966270.0,241606000.0 +2018-03-03,0.558903,615.0,1878188.34815,494.0,POWR,Power Ledger,0.558903,0.650444,0.551955,0.604248,13831100.0,203403000.0 +2018-03-03,21.12,434.0,6572358.11519,381.0,PPT,Populous,21.12,21.88,20.48,20.57,2921890.0,781575000.0 +2018-03-03,0.825377,130.0,1238594.14308,152.0,QASH,QASH,0.825377,0.837468,0.807512,0.814813,2744700.0,288882000.0 +2018-03-03,45.14,305.0,1289224.72794,233.0,REP,Augur,45.14,48.76,45.14,47.25,3225040.0,496594000.0 +2018-03-03,1.78,61.0,599221.46095,81.0,RHOC,RChain,1.78,1.88,1.77,1.79,771788.0,638028000.0 +2018-03-03,4.47,651.0,1349163.04918,618.0,SALT,SALT,4.47,4.67,4.34,4.44,5905070.0,241689000.0 +2018-03-03,0.153883,782.0,2766543.8689,573.0,SNT,Status,0.153883,0.167162,0.152851,0.16059,30786600.0,534050000.0 +2018-03-03,0.651873,317.0,1519219.9472,195.0,SRN,SIRIN LABS Token,0.651873,0.651873,0.609196,0.619915,17679700.0,64496000.0 +2018-03-03,0.052525,11167.0,157522797.773,7816.0,TRX,TRON,0.052525,0.052737,0.047751,0.048918,399205000.0,3453410000.0 +2018-03-03,0.995248,3063.0,123518128.571,1771.0,USDT,Tether,0.995248,1.01,0.993477,1.0,2181490000.0,2206600000.0 +2018-03-03,,1051.0,,1020.0,VEN,VeChain,4.5,4.71,4.36,4.44,57747400.0,2141270000.0 +2018-03-03,207.72,294.0,1454116.12625,262.0,VERI,Veritaseum,207.72,245.66,206.72,226.2,447399.0,423046000.0 +2018-03-03,3.77,1329.0,716126.092837,4922.0,VTC,Vertcoin,3.77,4.12,3.76,3.96,2780460.0,162618000.0 +2018-03-03,6.66,3385.0,1673685.00565,2589.0,WAVES,Waves,6.66,6.95,6.64,6.9,19895900.0,665875000.0 +2018-03-03,19.89,234.0,1571681.86743,267.0,WTC,Waltonchain,19.89,20.28,19.02,19.27,16624800.0,495216000.0 +2018-03-03,0.394581,3850.0,30029107.1547,1943.0,XEM,NEM,0.394581,0.405506,0.37432,0.377967,35009700.0,3551230000.0 +2018-03-03,0.319021,438.0,51885.2230288,349.0,XLM,Stellar,0.319021,0.350168,0.313368,0.350168,52827100.0,5891720000.0 +2018-03-03,0.059608,4967.0,39125607.9671,19933.0,XVG,Verge,0.059608,0.059868,0.055483,0.055918,18436600.0,873904000.0 +2018-03-03,387.02,8514.0,34840111.7671,97063.0,ZEC,Zcash,387.02,406.22,382.61,387.67,61064800.0,1313900000.0 +2018-03-03,0.046356,297.0,5631497.34347,302.0,ZIL,Zilliqa,0.046356,0.048018,0.044173,0.047215,7736220.0,304047000.0 +2018-03-03,0.934461,737.0,3123767.58707,620.0,ZRX,0x,0.934461,0.969524,0.909748,0.917723,6815010.0,482397000.0 +2018-03-04,0.296285,2359.0,12567910274.4,5362.0,ADA,Cardano,0.296285,0.303588,0.286193,0.300787,94436000.0,7681810000.0 +2018-03-04,2.3,215.0,2947703.47316,170.0,AE,Aeternity,2.3,2.33,2.26,2.32,2560440.0,535297000.0 +2018-03-04,3.15,209.0,1603874.89774,201.0,AION,Aion,3.15,3.28,2.96,3.16,3182500.0,302825000.0 +2018-03-04,4.68,141.0,261418.281042,143.0,ANT,Aragon,4.68,4.68,4.07,4.49,860983.0,124830000.0 +2018-03-04,0.378781,503.0,851815.1912,467.0,BAT,Basic Attention Token,0.378781,0.379706,0.367716,0.376859,3257860.0,378781000.0 +2018-03-04,1267.86,15001.0,155988953.946,43950.0,BCH,Bitcoin Cash,1267.86,1289.72,1225.1,1289.08,367584000.0,21551400000.0 +2018-03-04,10.21,178.0,579812.043643,185.0,BNB,Binance Coin,10.21,10.39,9.9,10.35,37886900.0,1010660000.0 +2018-03-04,11497.4,160083.0,5268982642.49,802172.0,BTC,Bitcoin,11497.4,11512.6,11136.1,11512.6,6084150000.0,1.94289e+11 +2018-03-04,111.65,4533.0,4926283.60169,34260.0,BTG,Bitcoin Gold,111.65,113.08,108.75,113.08,19616800.0,1882260000.0 +2018-03-04,111.65,4533.0,4926283.60169,34260.0,BTG,Bitgem,10.35,10.36,9.1,9.25,56387.0,623683.0 +2018-03-04,0.398463,242.0,1171663.21359,218.0,BTM,Bytom,0.398463,0.424752,0.392187,0.424752,16686700.0,393283000.0 +2018-03-04,0.398463,242.0,1171663.21359,218.0,BTM,Bitmark,0.926885,1.03,0.925181,0.93176,47154.0,7716850.0 +2018-03-04,0.360895,356.0,1110558.23573,326.0,CVC,Civic,0.360895,0.37813,0.345611,0.359705,4877400.0,123679000.0 +2018-03-04,610.0,6766.0,70828507.6888,36884.0,DASH,Dash,610.0,621.47,594.71,620.49,118065000.0,4830050000.0 +2018-03-04,80.26,2881.0,14067132.3496,10980.0,DCR,Decred,80.26,82.2,77.89,80.63,1230430.0,550953000.0 +2018-03-04,0.035049,9101.0,2604159.9439,13091.0,DGB,DigiByte,0.035049,0.036215,0.033407,0.035613,2802420.0,347759000.0 +2018-03-04,0.005234,33029.0,107823965.779,62971.0,DOGE,Dogecoin,0.005234,0.005502,0.005164,0.005502,12133500.0,593765000.0 +2018-03-04,1.48,657.0,1200841.07079,606.0,DRGN,Dragonchain,1.48,1.69,1.44,1.68,2668780.0,353500000.0 +2018-03-04,1.26,364.0,6692288.50263,249.0,ELF,aelf,1.26,1.32,1.2,1.2,17736900.0,314605000.0 +2018-03-04,2.72,184.0,1907813.07553,200.0,ENG,Enigma,2.72,2.72,2.53,2.63,5846460.0,203271000.0 +2018-03-04,8.0,7144.0,155730520.899,5628.0,EOS,EOS,8.0,8.18,7.79,8.18,195810000.0,5638260000.0 +2018-03-04,29.16,88610.0,261624525.55,50117.0,ETC,Ethereum Classic,29.16,31.35,28.78,29.69,647562000.0,2923270000.0 +2018-03-04,856.19,643241.0,1032657891.97,273682.0,ETH,Ethereum,856.19,867.95,840.28,866.68,1697940000.0,83877800000.0 +2018-03-04,5.12,388.0,2127714.93981,396.0,ETHOS,Ethos,5.12,5.23,4.76,4.96,4780020.0,387939000.0 +2018-03-04,0.063677,351.0,727373.235803,351.0,FUN,FunFair,0.063677,0.064258,0.05932,0.060104,2485120.0,293239000.0 +2018-03-04,37.09,20528.0,1924036.51719,11217.0,GAS,Gas,37.09,37.17,35.05,35.09,3013210.0,364987000.0 +2018-03-04,138.16,220.0,2952977.21101,137.0,GNO,Gnosis,138.16,171.44,137.42,145.52,5912020.0,152606000.0 +2018-03-04,0.429661,519.0,834880.479113,500.0,GNT,Golem,0.429661,0.443801,0.413919,0.438214,6927090.0,358450000.0 +2018-03-04,2.03,100.0,431286.029207,74.0,ICN,Iconomi,2.03,2.1,1.84,1.9,6144660.0,201974000.0 +2018-03-04,2.03,100.0,431286.029207,74.0,ICN,iCoin,0.026312,0.026333,0.017756,0.026119,251.0,775110.0 +2018-03-04,3.66,762.0,3105079.76075,861.0,ICX,ICON,3.66,3.75,3.52,3.64,16649900.0,1412180000.0 +2018-03-04,3.66,5.0,4487.133282,7.0,KCS,KuCoin Shares,3.66,4.09,3.64,3.86,1574810.0,332956000.0 +2018-03-04,1.82,376.0,1648238.69128,312.0,KNC,Kyber Network,1.82,1.86,1.77,1.83,5308880.0,243609000.0 +2018-03-04,1.82,376.0,1648238.69128,312.0,KNC,KingN Coin,27.6,44.51,26.8,27.78,118.0,55452.0 +2018-03-04,0.524131,213.0,943117.822396,208.0,LRC,Loopring,0.524131,0.542178,0.507872,0.542048,1571400.0,297319000.0 +2018-03-04,18.9,5766.0,6903744.52415,2597.0,LSK,Lisk,18.9,18.95,18.2,18.92,23813000.0,1936630000.0 +2018-03-04,210.24,31630.0,264114235.556,112835.0,LTC,Litecoin,210.24,214.12,205.36,213.8,574675000.0,11661400000.0 +2018-03-04,0.407894,130.0,373906.640344,111.0,MAID,MaidSafeCoin,0.407894,0.412108,0.37764,0.409775,2278960.0,184593000.0 +2018-03-04,0.11334,169.0,2448887.0954,165.0,MANA,Decentraland,0.11334,0.114354,0.108456,0.11389,7524850.0,119023000.0 +2018-03-04,5.38,182.0,1491712.79004,131.0,MTL,Metal,5.38,5.39,4.87,5.26,11451500.0,103921000.0 +2018-03-04,7.84,210.0,2861625.14857,256.0,NAS,Nebulas,7.84,8.07,7.71,8.06,6486680.0,278380000.0 +2018-03-04,121.83,28675.0,778335321.0,14406.0,NEO,NEO,121.83,125.13,115.99,119.36,177840000.0,7919120000.0 +2018-03-04,17.88,2176.0,10597689.7146,1882.0,OMG,OmiseGO,17.88,18.48,17.09,17.94,39416700.0,1824380000.0 +2018-03-04,1.78,361.0,774331.425468,360.0,PAY,TenX,1.78,2.01,1.67,2.0,7790400.0,186363000.0 +2018-03-04,6.38,979.0,2724962.37498,4266.0,PIVX,PIVX,6.38,6.51,6.01,6.12,2609320.0,355388000.0 +2018-03-04,0.915336,571.0,2458833.66535,599.0,POLY,Polymath,0.915336,0.927799,0.732653,0.857937,1936570.0,219287000.0 +2018-03-04,0.605186,409.0,514609.67064,399.0,POWR,Power Ledger,0.605186,0.605186,0.565253,0.588827,5696730.0,220247000.0 +2018-03-04,20.57,368.0,3293483.66646,326.0,PPT,Populous,20.57,21.51,20.02,20.99,2981030.0,761172000.0 +2018-03-04,0.814477,179.0,827729.994833,153.0,QASH,QASH,0.814477,0.818494,0.783808,0.810675,3508960.0,285067000.0 +2018-03-04,47.25,258.0,1933252.12193,207.0,REP,Augur,47.25,47.29,45.13,46.53,2616020.0,519703000.0 +2018-03-04,1.8,89.0,2777319.49941,94.0,RHOC,RChain,1.8,1.86,1.62,1.82,860770.0,645349000.0 +2018-03-04,4.44,514.0,1387932.71537,477.0,SALT,SALT,4.44,4.48,4.1,4.31,4492660.0,240750000.0 +2018-03-04,0.160189,528.0,3101574.24498,394.0,SNT,Status,0.160189,0.163921,0.155781,0.161383,17081700.0,555934000.0 +2018-03-04,0.617005,404.0,50532879.5919,215.0,SRN,SIRIN LABS Token,0.617005,0.6408,0.586602,0.6408,11771400.0,61046100.0 +2018-03-04,0.048789,4212.0,44841490.4218,2704.0,TRX,TRON,0.048789,0.049675,0.047162,0.047801,314649000.0,3207790000.0 +2018-03-04,1.0,2493.0,118973184.589,1554.0,USDT,Tether,1.0,1.0,0.995287,0.997612,2133910000.0,2217570000.0 +2018-03-04,,867.0,,847.0,VEN,VeChain,4.42,4.86,4.39,4.56,59067800.0,2100760000.0 +2018-03-04,229.97,225.0,3122830.45099,210.0,VERI,Veritaseum,229.97,239.13,212.59,214.69,486390.0,468371000.0 +2018-03-04,3.93,1355.0,1172175.31445,4892.0,VTC,Vertcoin,3.93,4.11,3.83,3.95,2615000.0,169764000.0 +2018-03-04,6.89,14746.0,1837637.42704,9424.0,WAVES,Waves,6.89,6.9,6.6,6.86,22357700.0,688941000.0 +2018-03-04,19.25,229.0,1459928.83634,258.0,WTC,Waltonchain,19.25,19.42,18.58,18.71,13728600.0,479303000.0 +2018-03-04,0.377368,4792.0,54102534.3888,2098.0,XEM,NEM,0.377368,0.377368,0.351159,0.356651,49838900.0,3396310000.0 +2018-03-04,0.354031,458.0,132366.734475,384.0,XLM,Stellar,0.354031,0.363792,0.342398,0.36193,99892700.0,6538290000.0 +2018-03-04,0.055704,5369.0,33481676.1361,23293.0,XVG,Verge,0.055704,0.057338,0.05396,0.056533,13547200.0,816890000.0 +2018-03-04,386.92,8766.0,30768618.926,93505.0,ZEC,Zcash,386.92,409.29,384.1,409.29,63635000.0,1316320000.0 +2018-03-04,0.047146,345.0,2213738.34946,354.0,ZIL,Zilliqa,0.047146,0.051191,0.046284,0.047177,9399210.0,309228000.0 +2018-03-04,0.915349,710.0,4797423.20188,579.0,ZRX,0x,0.915349,0.923982,0.890946,0.921463,5709570.0,472507000.0 +2018-03-05,0.299897,3124.0,14585023606.2,6731.0,ADA,Cardano,0.299897,0.317723,0.291055,0.297622,202675000.0,7775450000.0 +2018-03-05,2.32,260.0,2986888.82682,228.0,AE,Aeternity,2.32,2.36,2.29,2.3,2081650.0,541309000.0 +2018-03-05,3.16,167.0,1094296.25864,189.0,AION,Aion,3.16,3.3,3.14,3.23,2551950.0,303635000.0 +2018-03-05,4.49,418.0,1006501.81618,349.0,ANT,Aragon,4.49,5.94,4.45,5.09,14777800.0,119794000.0 +2018-03-05,0.376595,540.0,987941.641818,492.0,BAT,Basic Attention Token,0.376595,0.391938,0.374227,0.375513,4017680.0,376595000.0 +2018-03-05,1287.1,38489.0,530103945.249,47304.0,BCH,Bitcoin Cash,1287.1,1291.88,1268.03,1268.03,350078000.0,21880600000.0 +2018-03-05,10.4,183.0,3355659.92981,206.0,BNB,Binance Coin,10.4,10.44,10.1,10.11,38605100.0,1030130000.0 +2018-03-05,11532.4,201289.0,8062165666.72,850566.0,BTC,Bitcoin,11532.4,11704.1,11443.9,11573.3,6468540000.0,1.94903e+11 +2018-03-05,113.06,4644.0,6555657.46556,37896.0,BTG,Bitcoin Gold,113.06,113.19,109.57,111.03,22328900.0,1906270000.0 +2018-03-05,113.06,4644.0,6555657.46556,37896.0,BTG,Bitgem,9.27,10.96,9.15,9.46,109935.0,558387.0 +2018-03-05,0.425246,490.0,2876264.23516,445.0,BTM,Bytom,0.425246,0.468456,0.420549,0.462808,23175900.0,419718000.0 +2018-03-05,0.425246,490.0,2876264.23516,445.0,BTM,Bitmark,0.927385,0.982224,0.872923,0.908883,64590.0,7723560.0 +2018-03-05,0.359347,429.0,1503123.55293,401.0,CVC,Civic,0.359347,0.362669,0.350952,0.355023,4242990.0,123148000.0 +2018-03-05,620.88,7664.0,154980434.968,41579.0,DASH,Dash,620.88,621.26,608.79,614.58,121584000.0,4921520000.0 +2018-03-05,80.79,3449.0,16991767.9718,11914.0,DCR,Decred,80.79,83.64,79.24,82.38,1433830.0,555098000.0 +2018-03-05,0.03558,9316.0,2546363.55891,13578.0,DGB,DigiByte,0.03558,0.036499,0.034258,0.0343,3065310.0,353192000.0 +2018-03-05,0.005462,33096.0,124342774.157,55050.0,DOGE,Dogecoin,0.005462,0.005535,0.005157,0.005218,13627700.0,619624000.0 +2018-03-05,1.67,762.0,3750980.52705,723.0,DRGN,Dragonchain,1.67,1.76,1.61,1.71,2791180.0,398909000.0 +2018-03-05,1.2,1243.0,7834316.88244,1173.0,ELF,aelf,1.2,1.24,1.19,1.2,11065100.0,299481000.0 +2018-03-05,2.63,181.0,698761.020587,182.0,ENG,Enigma,2.63,2.67,2.59,2.63,4600950.0,196616000.0 +2018-03-05,8.18,6905.0,126135732.082,5607.0,EOS,EOS,8.18,8.29,8.05,8.05,183715000.0,5786710000.0 +2018-03-05,29.65,101933.0,565087053.705,61509.0,ETC,Ethereum Classic,29.65,30.25,26.51,26.84,637222000.0,2973110000.0 +2018-03-05,866.85,752756.0,1538412414.23,342784.0,ETH,Ethereum,866.85,869.92,853.52,853.68,1898490000.0,84939700000.0 +2018-03-05,4.96,285.0,6464899.87891,281.0,ETHOS,Ethos,4.96,5.11,4.57,4.58,4564430.0,376385000.0 +2018-03-05,0.059447,348.0,434038.665287,383.0,FUN,FunFair,0.059447,0.065083,0.0587,0.06271,3025240.0,273760000.0 +2018-03-05,35.05,20082.0,6234053.76944,11574.0,GAS,Gas,35.05,35.41,33.5,33.59,3890440.0,345195000.0 +2018-03-05,146.02,148.0,600732.419354,105.0,GNO,Gnosis,146.03,148.41,140.38,141.27,1033570.0,161298000.0 +2018-03-05,0.439011,792.0,2274061.19726,704.0,GNT,Golem,0.439011,0.495009,0.43749,0.495009,9446610.0,366250000.0 +2018-03-05,1.89,134.0,617756.582317,98.0,ICN,Iconomi,1.89,1.89,1.78,1.79,3110710.0,188511000.0 +2018-03-05,1.89,134.0,617756.582317,98.0,ICN,iCoin,0.0261,0.0261,0.01732,0.017421,112.0,768931.0 +2018-03-05,3.64,3478.0,40315918.8858,3460.0,ICX,ICON,3.64,3.67,3.54,3.59,16088900.0,1405150000.0 +2018-03-05,3.86,14.0,9405.996662,12.0,KCS,KuCoin Shares,3.86,3.96,3.65,3.69,725553.0,351039000.0 +2018-03-05,1.83,617.0,3144059.93423,472.0,KNC,Kyber Network,1.83,2.16,1.82,2.02,17030600.0,245216000.0 +2018-03-05,1.83,617.0,3144059.93423,472.0,KNC,KingN Coin,27.76,49.69,27.57,30.0,1453.0,55764.0 +2018-03-05,0.542451,210.0,882148.653781,224.0,LRC,Loopring,0.542451,0.565979,0.537767,0.546323,2180030.0,307839000.0 +2018-03-05,19.0,5898.0,11682140.7797,3899.0,LSK,Lisk,19.0,19.04,18.41,18.46,29052100.0,1946670000.0 +2018-03-05,213.74,37546.0,376907573.258,120837.0,LTC,Litecoin,213.74,215.98,209.25,211.18,594829000.0,11858800000.0 +2018-03-05,0.418006,604.0,1434629.61447,517.0,MAID,MaidSafeCoin,0.418006,0.438383,0.393223,0.396143,2749450.0,189170000.0 +2018-03-05,0.114042,177.0,2353709.75752,174.0,MANA,Decentraland,0.114042,0.116579,0.111621,0.113082,7013200.0,119761000.0 +2018-03-05,5.25,255.0,1551200.17157,180.0,MTL,Metal,5.25,6.09,5.22,6.09,18092200.0,101402000.0 +2018-03-05,8.03,186.0,551853.187915,228.0,NAS,Nebulas,8.03,8.06,7.89,7.92,6728760.0,285113000.0 +2018-03-05,120.12,31709.0,829690821.96,15674.0,NEO,NEO,120.12,120.12,111.76,113.02,212735000.0,7808080000.0 +2018-03-05,17.96,2516.0,13855695.3003,2031.0,OMG,OmiseGO,17.96,18.08,17.16,17.22,39490400.0,1832480000.0 +2018-03-05,1.98,281.0,1090627.3574,304.0,PAY,TenX,1.98,1.98,1.85,1.88,4478650.0,207166000.0 +2018-03-05,6.14,971.0,2054369.78817,3987.0,PIVX,PIVX,6.14,6.31,5.96,5.98,2440810.0,342118000.0 +2018-03-05,0.852649,546.0,2334477.68531,499.0,POLY,Polymath,0.852649,0.920506,0.788007,0.825468,1682430.0,204269000.0 +2018-03-05,0.589127,439.0,1688356.56433,393.0,POWR,Power Ledger,0.589127,0.598332,0.574038,0.574038,4987620.0,214402000.0 +2018-03-05,20.91,410.0,3208118.89052,384.0,PPT,Populous,20.91,23.02,20.81,21.14,5000040.0,773866000.0 +2018-03-05,0.81161,460.0,2575598.68787,339.0,QASH,QASH,0.81161,0.82631,0.805821,0.816483,3097250.0,284064000.0 +2018-03-05,46.6,310.0,1625498.40571,229.0,REP,Augur,46.6,46.88,46.16,46.42,2344600.0,512611000.0 +2018-03-05,1.82,127.0,1018560.37587,136.0,RHOC,RChain,1.82,1.94,1.68,1.71,1461500.0,654590000.0 +2018-03-05,4.33,550.0,1897520.25335,548.0,SALT,SALT,4.33,4.39,4.21,4.23,3801760.0,234736000.0 +2018-03-05,0.161658,1225.0,5471875.32245,692.0,SNT,Status,0.161658,0.192045,0.158174,0.173595,102292000.0,561031000.0 +2018-03-05,0.639604,698.0,66388969.161,324.0,SRN,SIRIN LABS Token,0.639604,0.773351,0.608169,0.715761,15444100.0,63282100.0 +2018-03-05,0.047755,5694.0,42447491.8952,3810.0,TRX,TRON,0.047755,0.047905,0.04639,0.046776,284714000.0,3139800000.0 +2018-03-05,0.997521,3609.0,246768727.082,2150.0,USDT,Tether,0.997521,1.0,0.995019,0.998864,2227680000.0,2211640000.0 +2018-03-05,,825.0,,847.0,VEN,VeChain,4.56,4.81,4.56,4.69,43447100.0,2167770000.0 +2018-03-05,214.68,311.0,2043216.88046,283.0,VERI,Veritaseum,214.68,226.63,191.3,203.08,868874.0,437227000.0 +2018-03-05,3.93,1404.0,1632229.04302,4894.0,VTC,Vertcoin,3.93,4.04,3.74,3.78,3384250.0,169611000.0 +2018-03-05,6.86,8639.0,1813968.93975,5772.0,WAVES,Waves,6.86,7.03,6.75,6.75,26863300.0,685839000.0 +2018-03-05,18.7,295.0,2114824.24972,292.0,WTC,Waltonchain,18.7,21.31,18.58,20.5,14493100.0,465518000.0 +2018-03-05,0.354704,5959.0,33480707.4937,3435.0,XEM,NEM,0.354704,0.37499,0.336002,0.353482,63880400.0,3192330000.0 +2018-03-05,0.363777,554.0,213833.757579,455.0,XLM,Stellar,0.363777,0.398224,0.352031,0.352031,98523700.0,6718270000.0 +2018-03-05,0.056107,6483.0,40847939.0739,22318.0,XVG,Verge,0.056107,0.057071,0.054316,0.05443,14381500.0,823028000.0 +2018-03-05,408.78,8584.0,43756523.8488,87765.0,ZEC,Zcash,408.78,409.77,391.87,391.87,57656400.0,1393620000.0 +2018-03-05,0.047276,3025.0,54643716.5148,2365.0,ZIL,Zilliqa,0.047276,0.077344,0.046415,0.05286,65687400.0,310082000.0 +2018-03-05,0.920334,804.0,7318171.98709,636.0,ZRX,0x,0.920334,0.930618,0.887097,0.887579,6025120.0,475288000.0 +2018-03-06,0.295947,2377.0,12129553090.6,5229.0,ADA,Cardano,0.295947,0.303019,0.283993,0.285357,110305000.0,7673040000.0 +2018-03-06,2.31,299.0,1884785.93768,242.0,AE,Aeternity,2.31,2.31,2.1,2.12,3012900.0,537248000.0 +2018-03-06,3.21,201.0,457275.137368,214.0,AION,Aion,3.21,3.21,2.84,2.91,2337060.0,308929000.0 +2018-03-06,5.44,239.0,1517628.20004,206.0,ANT,Aragon,5.44,5.49,4.75,4.97,7478310.0,145252000.0 +2018-03-06,0.375588,398.0,832501.370348,414.0,BAT,Basic Attention Token,0.375588,0.375588,0.334184,0.338273,3151660.0,375588000.0 +2018-03-06,1264.19,18850.0,277868465.784,51303.0,BCH,Bitcoin Cash,1264.19,1264.19,1179.85,1206.04,401782000.0,21493500000.0 +2018-03-06,10.15,226.0,390784.7549,250.0,BNB,Binance Coin,10.15,10.15,9.15,9.38,38182600.0,1005470000.0 +2018-03-06,11500.1,205860.0,7260012004.65,836894.0,BTC,Bitcoin,11500.1,11500.1,10694.3,10779.9,6832170000.0,1.94378e+11 +2018-03-06,110.76,4335.0,8522340.32511,37632.0,BTG,Bitcoin Gold,110.76,110.76,101.79,103.13,25065500.0,1867670000.0 +2018-03-06,110.76,4335.0,8522340.32511,37632.0,BTG,Bitgem,9.43,10.42,8.61,8.69,128608.0,568381.0 +2018-03-06,0.464195,470.0,6536282.64865,420.0,BTM,Bytom,0.464195,0.464195,0.402853,0.410241,19253200.0,458161000.0 +2018-03-06,0.464195,470.0,6536282.64865,420.0,BTM,Bitmark,0.906857,0.906857,0.741767,0.778916,45338.0,7554580.0 +2018-03-06,0.353658,338.0,777750.441213,311.0,CVC,Civic,0.353658,0.353658,0.32237,0.327198,3584730.0,121199000.0 +2018-03-06,613.68,7573.0,90177986.6448,45918.0,DASH,Dash,613.68,613.68,564.19,578.51,118674000.0,4865670000.0 +2018-03-06,81.8,3182.0,16120739.5302,11560.0,DCR,Decred,81.8,81.8,71.18,72.9,907286.0,562566000.0 +2018-03-06,0.034371,9664.0,3264332.22151,13506.0,DGB,DigiByte,0.034371,0.034371,0.030479,0.031071,2659290.0,341353000.0 +2018-03-06,0.005122,34608.0,152504195.845,59269.0,DOGE,Dogecoin,0.005122,0.005136,0.004558,0.00461,14766900.0,581174000.0 +2018-03-06,1.7,670.0,2359515.72084,569.0,DRGN,Dragonchain,1.7,1.7,1.35,1.47,2901820.0,405712000.0 +2018-03-06,1.2,399.0,6416395.38303,216.0,ELF,aelf,1.2,1.2,1.1,1.1,15948700.0,298814000.0 +2018-03-06,2.63,212.0,1919471.68208,217.0,ENG,Enigma,2.63,2.63,2.25,2.36,5120400.0,196510000.0 +2018-03-06,8.0,7345.0,147841641.01,5535.0,EOS,EOS,8.0,8.0,7.16,7.25,233026000.0,5682730000.0 +2018-03-06,26.83,49526.0,160135755.066,28025.0,ETC,Ethereum Classic,26.82,27.29,24.91,25.1,387811000.0,2690760000.0 +2018-03-06,853.82,712591.0,1829452763.62,345761.0,ETH,Ethereum,853.82,853.82,809.93,816.95,1943070000.0,83680400000.0 +2018-03-06,4.54,246.0,1123427.689,259.0,ETHOS,Ethos,4.54,4.54,4.13,4.26,3799000.0,343834000.0 +2018-03-06,0.06255,329.0,354371.120113,341.0,FUN,FunFair,0.06255,0.063614,0.054194,0.054853,2643570.0,288047000.0 +2018-03-06,33.41,16599.0,8392194.66669,9782.0,GAS,Gas,33.41,33.85,29.87,31.12,3355610.0,329272000.0 +2018-03-06,142.98,68.0,127060.557903,71.0,GNO,Gnosis,142.97,143.53,129.85,130.95,469116.0,157929000.0 +2018-03-06,0.495754,683.0,3021615.69803,585.0,GNT,Golem,0.495754,0.495754,0.416585,0.421107,8785450.0,413589000.0 +2018-03-06,1.79,246.0,2205735.29177,115.0,ICN,Iconomi,1.79,2.05,1.62,1.83,7566430.0,178171000.0 +2018-03-06,1.79,246.0,2205735.29177,115.0,ICN,iCoin,0.017373,0.021971,0.016653,0.016851,175.0,511889.0 +2018-03-06,3.56,1086.0,11346503.0758,1035.0,ICX,ICON,3.56,3.59,3.26,3.42,28737100.0,1374390000.0 +2018-03-06,3.72,11.0,13025.6890109,15.0,KCS,KuCoin Shares,3.72,3.74,3.22,3.25,1029180.0,338414000.0 +2018-03-06,2.01,448.0,2638751.89486,344.0,KNC,Kyber Network,2.01,2.09,1.74,1.75,8111770.0,269240000.0 +2018-03-06,2.01,448.0,2638751.89486,344.0,KNC,KingN Coin,29.92,40.4,28.29,39.34,226.0,60111.0 +2018-03-06,0.547667,295.0,1998375.99986,252.0,LRC,Loopring,0.547667,0.547667,0.45924,0.467055,2651710.0,310955000.0 +2018-03-06,18.42,2467.0,11107570.771,1477.0,LSK,Lisk,18.42,18.42,16.42,16.9,27948900.0,1888330000.0 +2018-03-06,210.51,36769.0,459394144.936,127426.0,LTC,Litecoin,210.51,210.51,193.16,196.6,661078000.0,11683000000.0 +2018-03-06,0.394605,796.0,869797.416915,677.0,MAID,MaidSafeCoin,0.394605,0.405581,0.358275,0.373307,2902060.0,178579000.0 +2018-03-06,0.112862,205.0,948454.124842,211.0,MANA,Decentraland,0.112862,0.112862,0.102901,0.103841,6511880.0,118521000.0 +2018-03-06,6.0,273.0,2758819.81118,187.0,MTL,Metal,6.0,6.0,5.22,5.37,12350800.0,115901000.0 +2018-03-06,7.91,394.0,5705907.04288,403.0,NAS,Nebulas,7.91,7.91,6.85,7.07,7998320.0,280927000.0 +2018-03-06,112.27,27401.0,435100139.6,13599.0,NEO,NEO,112.27,114.94,103.56,105.11,203770000.0,7297530000.0 +2018-03-06,17.2,2192.0,12026122.1651,1884.0,OMG,OmiseGO,17.2,17.2,15.57,15.86,38911600.0,1755260000.0 +2018-03-06,1.87,266.0,378675.267184,271.0,PAY,TenX,1.87,1.87,1.68,1.71,2806480.0,195684000.0 +2018-03-06,5.98,913.0,2499261.37582,4030.0,PIVX,PIVX,5.98,5.98,5.52,5.59,2120470.0,332991000.0 +2018-03-06,0.825966,447.0,1134592.47426,424.0,POLY,Polymath,0.825966,0.853437,0.739983,0.754453,1252580.0,197877000.0 +2018-03-06,0.57463,417.0,683837.074857,389.0,POWR,Power Ledger,0.57463,0.57463,0.515153,0.520415,3842020.0,209127000.0 +2018-03-06,21.1,349.0,1503781.69992,322.0,PPT,Populous,21.1,21.67,19.14,19.85,2378700.0,780654000.0 +2018-03-06,0.814832,539.0,2845196.95477,394.0,QASH,QASH,0.814832,0.814832,0.764718,0.778019,3119240.0,285191000.0 +2018-03-06,46.15,196.0,600127.966405,167.0,REP,Augur,46.15,46.15,43.21,43.46,1805870.0,507612000.0 +2018-03-06,1.71,99.0,4241754.38795,113.0,RHOC,RChain,1.71,1.84,1.6,1.62,1070350.0,613040000.0 +2018-03-06,4.23,504.0,1322655.08395,512.0,SALT,SALT,4.23,4.23,3.83,3.9,3713720.0,229095000.0 +2018-03-06,0.173985,995.0,6099139.37741,592.0,SNT,Status,0.173985,0.187931,0.17098,0.175295,63684800.0,603814000.0 +2018-03-06,0.70638,557.0,4319569.03248,282.0,SRN,SIRIN LABS Token,0.70638,0.738049,0.63669,0.639495,15519000.0,69888900.0 +2018-03-06,0.046744,3851.0,36786823.641,2490.0,TRX,TRON,0.046744,0.047626,0.043567,0.043958,262251000.0,3073300000.0 +2018-03-06,1.01,9940.0,279575695.127,8440.0,USDT,Tether,1.01,1.01,0.99626,1.0,2491850000.0,2228310000.0 +2018-03-06,,1313.0,,1141.0,VEN,VeChain,4.71,5.11,4.24,4.78,108928000.0,2239750000.0 +2018-03-06,202.71,399.0,2833005.24551,319.0,VERI,Veritaseum,202.71,208.79,179.32,192.74,812972.0,412837000.0 +2018-03-06,3.76,1453.0,3182152.27908,4952.0,VTC,Vertcoin,3.76,3.76,3.19,3.27,4634330.0,162518000.0 +2018-03-06,6.76,4078.0,1690798.78318,2990.0,WAVES,Waves,6.76,6.76,6.13,6.18,23312400.0,675705000.0 +2018-03-06,20.29,605.0,5849411.18879,516.0,WTC,Waltonchain,20.29,28.59,19.74,24.97,89312500.0,505297000.0 +2018-03-06,0.352065,4047.0,11204645.0775,2041.0,XEM,NEM,0.352065,0.358341,0.334087,0.339163,26655100.0,3168580000.0 +2018-03-06,0.351753,672.0,256408.935486,582.0,XLM,Stellar,0.351753,0.366554,0.335254,0.337911,44141000.0,6496220000.0 +2018-03-06,0.054755,5997.0,31209062.3087,22165.0,XVG,Verge,0.054755,0.054755,0.048673,0.049115,12829900.0,803432000.0 +2018-03-06,392.39,8195.0,41139282.8944,90926.0,ZEC,Zcash,392.39,392.39,376.93,384.43,57546200.0,1340600000.0 +2018-03-06,0.052885,881.0,16471393.9443,690.0,ZIL,Zilliqa,0.052885,0.055167,0.046816,0.047111,21991400.0,347134000.0 +2018-03-06,0.887447,871.0,3398019.46575,646.0,ZRX,0x,0.887447,0.887447,0.778876,0.784441,6516140.0,458344000.0 +2018-03-07,0.284674,2778.0,11573202872.0,6081.0,ADA,Cardano,0.284674,0.287598,0.236256,0.247281,190793000.0,7380750000.0 +2018-03-07,2.12,443.0,3169237.04209,353.0,AE,Aeternity,2.12,2.16,1.81,1.88,4148770.0,493871000.0 +2018-03-07,2.91,207.0,1341793.02815,218.0,AION,Aion,2.91,3.02,2.37,2.63,3815490.0,279524000.0 +2018-03-07,4.82,200.0,337826.483438,175.0,ANT,Aragon,4.82,4.82,3.69,4.44,3118940.0,128661000.0 +2018-03-07,0.337471,633.0,1508741.63668,506.0,BAT,Basic Attention Token,0.337471,0.346364,0.277994,0.299935,4940190.0,337471000.0 +2018-03-07,1205.84,17901.0,231275188.334,48361.0,BCH,Bitcoin Cash,1205.84,1218.84,1043.7,1092.16,455225000.0,20503500000.0 +2018-03-07,9.4,269.0,643671.849377,293.0,BNB,Binance Coin,9.4,10.13,8.24,9.03,79740800.0,930265000.0 +2018-03-07,10803.9,213821.0,7144578485.21,917555.0,BTC,Bitcoin,10803.9,10929.5,9692.12,9965.57,8797910000.0,1.82631e+11 +2018-03-07,103.09,4508.0,8356103.06135,39051.0,BTG,Bitcoin Gold,103.09,104.19,88.62,91.6,28628100.0,1738570000.0 +2018-03-07,103.09,4508.0,8356103.06135,39051.0,BTG,Bitgem,8.68,8.82,7.9,8.08,95367.0,523266.0 +2018-03-07,0.408398,352.0,2185935.09769,344.0,BTM,Bytom,0.408398,0.426499,0.360197,0.37121,14768700.0,403089000.0 +2018-03-07,0.408398,352.0,2185935.09769,344.0,BTM,Bitmark,0.770413,0.814388,0.751296,0.775253,27584.0,6431080.0 +2018-03-07,0.327141,371.0,841282.839959,352.0,CVC,Civic,0.327141,0.331368,0.283769,0.308413,5230740.0,112111000.0 +2018-03-07,578.14,8579.0,53439769.2645,51812.0,DASH,Dash,578.14,586.74,501.81,513.74,108981000.0,4584990000.0 +2018-03-07,72.81,2903.0,22182419.1159,11267.0,DCR,Decred,72.81,76.07,59.95,66.78,1668380.0,501230000.0 +2018-03-07,0.031103,8602.0,2769543.81152,12796.0,DGB,DigiByte,0.031103,0.032543,0.026125,0.027783,4314090.0,309042000.0 +2018-03-07,0.004618,30989.0,146615978.085,63476.0,DOGE,Dogecoin,0.004618,0.004704,0.004011,0.004024,17585500.0,524046000.0 +2018-03-07,1.47,571.0,2695399.26191,544.0,DRGN,Dragonchain,1.47,1.5,1.17,1.27,2077980.0,349786000.0 +2018-03-07,1.1,406.0,6455198.29277,203.0,ELF,aelf,1.1,1.11,0.854094,0.89926,16407700.0,275210000.0 +2018-03-07,2.36,225.0,830214.665512,227.0,ENG,Enigma,2.36,2.38,1.91,2.03,4448300.0,176571000.0 +2018-03-07,7.25,8216.0,170481488.994,6029.0,EOS,EOS,7.25,7.37,6.17,6.51,423460000.0,5162590000.0 +2018-03-07,25.06,46434.0,127745418.791,24599.0,ETC,Ethereum Classic,25.06,25.48,21.05,22.12,417289000.0,2514490000.0 +2018-03-07,816.27,783757.0,1810711500.62,448019.0,ETH,Ethereum,816.27,825.61,726.55,752.83,2175420000.0,80017300000.0 +2018-03-07,4.29,231.0,1183255.25173,244.0,ETHOS,Ethos,4.29,4.36,3.42,3.95,2897950.0,324875000.0 +2018-03-07,0.055008,356.0,909370.06521,344.0,FUN,FunFair,0.055008,0.056088,0.043558,0.048762,3166000.0,253317000.0 +2018-03-07,31.07,21915.0,20180025.4967,11684.0,GAS,Gas,31.07,34.93,22.03,27.42,8314560.0,305522000.0 +2018-03-07,130.82,85.0,190437.709647,81.0,GNO,Gnosis,130.82,136.11,116.14,122.88,800653.0,144508000.0 +2018-03-07,0.421391,714.0,4109292.24289,554.0,GNT,Golem,0.421391,0.424979,0.350236,0.370844,6024950.0,351551000.0 +2018-03-07,1.83,296.0,1826010.44417,179.0,ICN,Iconomi,1.83,2.35,1.65,1.84,24776200.0,182194000.0 +2018-03-07,1.83,296.0,1826010.44417,179.0,ICN,iCoin,0.016829,0.023227,0.014923,0.020701,211.0,495905.0 +2018-03-07,3.41,991.0,21515488.6132,994.0,ICX,ICON,3.41,3.47,2.68,3.0,33020700.0,1317660000.0 +2018-03-07,3.26,38.0,283832.297224,29.0,KCS,KuCoin Shares,3.26,3.43,2.86,3.22,1121250.0,296504000.0 +2018-03-07,1.75,447.0,3441945.49214,345.0,KNC,Kyber Network,1.75,1.84,1.42,1.52,6734160.0,234822000.0 +2018-03-07,1.75,447.0,3441945.49214,345.0,KNC,KingN Coin,39.28,39.88,24.19,26.01,257.0,78925.0 +2018-03-07,0.467637,289.0,2031155.01522,270.0,LRC,Loopring,0.467637,0.487686,0.387952,0.409794,2699710.0,265717000.0 +2018-03-07,16.83,2566.0,9731068.1889,1379.0,LSK,Lisk,16.83,17.4,14.61,15.62,34286700.0,1725680000.0 +2018-03-07,196.83,38530.0,437709173.36,129022.0,LTC,Litecoin,196.83,199.28,175.65,185.84,755925000.0,10926500000.0 +2018-03-07,0.368819,442.0,1125526.04876,365.0,MAID,MaidSafeCoin,0.368819,0.383718,0.320587,0.34843,2821220.0,166910000.0 +2018-03-07,0.104751,321.0,2318337.69547,275.0,MANA,Decentraland,0.104751,0.107848,0.08963,0.091541,7111890.0,110004000.0 +2018-03-07,5.36,245.0,1948289.00946,178.0,MTL,Metal,5.36,5.62,4.33,4.65,13601600.0,119313000.0 +2018-03-07,7.02,296.0,2334578.74225,340.0,NAS,Nebulas,7.02,7.12,6.04,6.42,6587540.0,249307000.0 +2018-03-07,105.38,27267.0,407299285.14,13807.0,NEO,NEO,105.38,113.65,91.03,100.44,297579000.0,6849680000.0 +2018-03-07,15.87,2305.0,11744357.0264,1985.0,OMG,OmiseGO,15.87,16.46,13.71,14.5,52446000.0,1619230000.0 +2018-03-07,1.71,330.0,634838.892828,346.0,PAY,TenX,1.71,1.74,1.45,1.5,2659680.0,178691000.0 +2018-03-07,5.59,1038.0,2803815.90276,4753.0,PIVX,PIVX,5.59,5.68,4.81,5.03,3504570.0,311387000.0 +2018-03-07,0.770105,530.0,1248665.16784,543.0,POLY,Polymath,0.770105,0.821608,0.598257,0.647414,1655770.0,184825000.0 +2018-03-07,0.518744,476.0,1575233.40705,434.0,POWR,Power Ledger,0.518744,0.52979,0.419611,0.441033,5167320.0,188788000.0 +2018-03-07,19.86,429.0,2507596.96777,370.0,PPT,Populous,19.86,20.02,15.74,17.79,2858350.0,734852000.0 +2018-03-07,0.777024,671.0,49127559.9417,432.0,QASH,QASH,0.777024,0.790733,0.651849,0.68843,5937710.0,271958000.0 +2018-03-07,43.56,265.0,1628744.16013,222.0,REP,Augur,43.56,43.81,38.32,39.21,2803190.0,479139000.0 +2018-03-07,1.61,100.0,699667.333677,120.0,RHOC,RChain,1.61,1.68,1.47,1.54,864987.0,580362000.0 +2018-03-07,3.89,570.0,9611815.21183,528.0,SALT,SALT,3.89,3.94,3.05,3.37,5285930.0,211002000.0 +2018-03-07,0.175853,1032.0,5497433.87997,669.0,SNT,Status,0.175853,0.179107,0.156325,0.160731,51239800.0,610295000.0 +2018-03-07,0.641708,697.0,7155443.11474,536.0,SRN,SIRIN LABS Token,0.641708,0.659895,0.569134,0.6031,11931500.0,147117000.0 +2018-03-07,0.043944,4680.0,30961718.0876,2842.0,TRX,TRON,0.043944,0.044899,0.034816,0.038601,290194000.0,2889260000.0 +2018-03-07,0.998354,16480.0,294398824.19,14715.0,USDT,Tether,0.998354,1.02,0.981378,1.0,3037380000.0,2213490000.0 +2018-03-07,,1816.0,,1516.0,VEN,VeChain,4.76,4.91,3.74,4.1,91903400.0,2264240000.0 +2018-03-07,192.78,421.0,4123093.85631,315.0,VERI,Veritaseum,192.78,206.85,168.9,173.34,1106170.0,392624000.0 +2018-03-07,3.28,1495.0,875032.033118,5003.0,VTC,Vertcoin,3.28,3.32,2.86,3.07,2627780.0,141550000.0 +2018-03-07,6.16,3889.0,4068260.50597,2836.0,WAVES,Waves,6.16,6.32,5.56,6.21,27654600.0,616234000.0 +2018-03-07,25.13,532.0,6750763.31102,546.0,WTC,Waltonchain,25.13,25.13,16.8,18.65,49911600.0,625658000.0 +2018-03-07,0.338929,12067.0,9514804.49825,6378.0,XEM,NEM,0.338929,0.34341,0.286299,0.297047,24605000.0,3050360000.0 +2018-03-07,0.337814,566.0,339145.672975,488.0,XLM,Stellar,0.337814,0.349137,0.300388,0.329103,62389100.0,6238880000.0 +2018-03-07,0.049088,6698.0,22266450.3801,23536.0,XVG,Verge,0.049088,0.051381,0.038953,0.043275,23510800.0,720479000.0 +2018-03-07,384.21,6325.0,47919638.0471,82813.0,ZEC,Zcash,384.21,387.0,332.48,347.58,59469300.0,1315370000.0 +2018-03-07,0.046988,798.0,5827922.70282,621.0,ZIL,Zilliqa,0.046988,0.048887,0.03764,0.041399,15166200.0,308914000.0 +2018-03-07,0.783247,895.0,4732762.13637,745.0,ZRX,0x,0.783247,0.795471,0.670935,0.696557,7856390.0,404789000.0 +2018-03-08,0.24816,3483.0,12785556930.6,8287.0,ADA,Cardano,0.24816,0.254354,0.221131,0.221743,167809000.0,6434060000.0 +2018-03-08,1.87,598.0,3497598.72155,389.0,AE,Aeternity,1.87,1.93,1.73,1.85,4135560.0,436105000.0 +2018-03-08,2.63,314.0,6532609.33182,288.0,AION,Aion,2.63,2.98,2.46,2.48,4268540.0,252592000.0 +2018-03-08,4.17,173.0,683273.60546,174.0,ANT,Aragon,4.17,4.17,3.61,3.78,1374360.0,111390000.0 +2018-03-08,0.298525,653.0,1452056.5924,539.0,BAT,Basic Attention Token,0.298525,0.309998,0.268783,0.271218,3217760.0,298525000.0 +2018-03-08,1094.64,18593.0,264936216.973,49530.0,BCH,Bitcoin Cash,1094.64,1113.61,1006.86,1040.21,446519000.0,18614800000.0 +2018-03-08,9.04,245.0,1053794.97386,250.0,BNB,Binance Coin,9.04,9.14,8.12,8.31,48535100.0,894659000.0 +2018-03-08,9951.44,196260.0,7230854770.82,915698.0,BTC,Bitcoin,9951.44,10147.4,9335.87,9395.01,7186090000.0,1.68241e+11 +2018-03-08,91.5,3577.0,6607542.13644,29973.0,BTG,Bitcoin Gold,91.5,94.0,86.44,87.27,22878700.0,1543260000.0 +2018-03-08,91.5,3577.0,6607542.13644,29973.0,BTG,Bitgem,8.07,8.27,6.67,6.73,74415.0,486204.0 +2018-03-08,0.372776,584.0,3976476.19089,527.0,BTM,Bytom,0.372776,0.396767,0.343307,0.351859,13547700.0,367930000.0 +2018-03-08,0.372776,584.0,3976476.19089,527.0,BTM,Bitmark,0.774612,1.04,0.773547,0.856018,655939.0,6471180.0 +2018-03-08,0.302719,579.0,1364422.43109,485.0,CVC,Civic,0.302719,0.369829,0.284924,0.29167,11446100.0,103742000.0 +2018-03-08,511.74,7751.0,67901784.0398,48219.0,DASH,Dash,511.74,531.48,484.65,493.82,104108000.0,4059470000.0 +2018-03-08,66.44,2894.0,15859018.0293,11144.0,DCR,Decred,66.44,68.23,58.47,58.67,976633.0,457780000.0 +2018-03-08,0.027752,9558.0,2181047.35219,14262.0,DGB,DigiByte,0.027752,0.02925,0.025798,0.026729,2348080.0,275868000.0 +2018-03-08,0.004015,28146.0,106021900.643,57371.0,DOGE,Dogecoin,0.004015,0.004418,0.003895,0.004025,15499400.0,455646000.0 +2018-03-08,1.26,691.0,4751433.4527,603.0,DRGN,Dragonchain,1.26,1.31,1.09,1.12,2697660.0,299851000.0 +2018-03-08,0.896979,767.0,6202666.94179,339.0,ELF,aelf,0.896979,0.951951,0.752413,0.765298,19427600.0,224245000.0 +2018-03-08,2.02,353.0,1794285.3727,303.0,ENG,Enigma,2.02,2.16,1.82,1.82,5793430.0,151205000.0 +2018-03-08,6.51,8987.0,155244627.441,6631.0,EOS,EOS,6.51,6.76,6.12,6.2,299365000.0,4651410000.0 +2018-03-08,22.19,42962.0,128560203.406,22268.0,ETC,Ethereum Classic,22.19,25.17,21.18,22.67,619477000.0,2226360000.0 +2018-03-08,752.57,690139.0,1444867247.92,329912.0,ETH,Ethereum,752.57,773.77,696.17,704.6,1891640000.0,73788400000.0 +2018-03-08,3.94,423.0,3062130.22277,405.0,ETHOS,Ethos,3.94,4.01,3.46,3.51,1792150.0,299006000.0 +2018-03-08,0.048795,457.0,710769.000267,469.0,FUN,FunFair,0.048795,0.049854,0.041898,0.043307,1695910.0,224704000.0 +2018-03-08,27.32,24415.0,13448157.0722,13793.0,GAS,Gas,27.32,28.42,24.8,25.29,3129480.0,268745000.0 +2018-03-08,122.71,96.0,227608.931209,90.0,GNO,Gnosis,122.71,124.52,111.7,112.46,520952.0,135541000.0 +2018-03-08,0.367507,727.0,1532762.07432,575.0,GNT,Golem,0.367507,0.371501,0.306568,0.313938,8414930.0,306597000.0 +2018-03-08,1.84,152.0,575997.23453,92.0,ICN,Iconomi,1.84,1.84,1.5,1.5,3202110.0,183358000.0 +2018-03-08,1.84,152.0,575997.23453,92.0,ICN,iCoin,0.020671,0.020933,0.016031,0.018331,30.0,609204.0 +2018-03-08,3.0,1570.0,13990699.4489,1465.0,ICX,ICON,3.0,3.07,2.6,2.61,18798000.0,1157400000.0 +2018-03-08,3.2,8.0,21904.92352,10.0,KCS,KuCoin Shares,3.2,3.33,3.02,3.08,737088.0,291245000.0 +2018-03-08,1.52,523.0,2236626.03684,414.0,KNC,Kyber Network,1.52,1.54,1.37,1.38,3250810.0,203803000.0 +2018-03-08,1.52,523.0,2236626.03684,414.0,KNC,KingN Coin,25.97,34.11,23.8,25.25,170.0,52184.0 +2018-03-08,0.408977,1258.0,9881666.62658,663.0,LRC,Loopring,0.408977,0.477856,0.354704,0.439275,16941500.0,232535000.0 +2018-03-08,15.59,5852.0,14079691.3513,3934.0,LSK,Lisk,15.59,17.4,14.82,15.07,36030300.0,1599530000.0 +2018-03-08,185.7,36806.0,564954944.022,241724.0,LTC,Litecoin,185.7,188.15,176.17,176.51,612509000.0,10311600000.0 +2018-03-08,0.343037,486.0,2309154.59461,412.0,MAID,MaidSafeCoin,0.343037,0.348707,0.287682,0.292979,2489660.0,155242000.0 +2018-03-08,0.092323,253.0,930074.652384,213.0,MANA,Decentraland,0.092323,0.094415,0.082218,0.084948,5477330.0,96952600.0 +2018-03-08,4.67,215.0,1142899.56238,144.0,MTL,Metal,4.67,4.73,4.0,4.01,13069400.0,103911000.0 +2018-03-08,6.4,330.0,1555284.47391,354.0,NAS,Nebulas,6.4,6.61,5.74,5.85,6536680.0,227069000.0 +2018-03-08,100.54,28682.0,192379972.18,15457.0,NEO,NEO,100.53,102.14,90.87,91.57,158917000.0,6534770000.0 +2018-03-08,14.47,2936.0,14894996.0399,2363.0,OMG,OmiseGO,14.47,15.27,13.37,13.74,41855800.0,1476880000.0 +2018-03-08,1.49,301.0,593672.242292,316.0,PAY,TenX,1.49,1.53,1.36,1.37,2169500.0,156426000.0 +2018-03-08,5.05,987.0,2410511.18012,4722.0,PIVX,PIVX,5.05,5.18,4.65,4.77,2255050.0,281443000.0 +2018-03-08,0.646267,406.0,863395.169877,417.0,POLY,Polymath,0.646267,0.723431,0.620648,0.644595,1237580.0,155104000.0 +2018-03-08,0.443365,591.0,1158822.24599,565.0,POWR,Power Ledger,0.443365,0.480358,0.416616,0.432459,3826510.0,161355000.0 +2018-03-08,17.81,611.0,2873811.61445,506.0,PPT,Populous,17.81,18.27,15.38,15.83,2441460.0,659034000.0 +2018-03-08,0.687628,321.0,1314956.81698,270.0,QASH,QASH,0.687628,0.701548,0.633028,0.643248,4818750.0,240670000.0 +2018-03-08,39.18,262.0,2772825.91811,214.0,REP,Augur,39.18,41.41,37.86,38.52,2800740.0,430957000.0 +2018-03-08,1.54,136.0,1022716.54192,128.0,RHOC,RChain,1.54,1.62,1.32,1.33,783809.0,552359000.0 +2018-03-08,3.39,768.0,5913770.06567,675.0,SALT,SALT,3.39,3.48,2.99,3.1,4568460.0,183626000.0 +2018-03-08,0.162314,991.0,4595715.62529,567.0,SNT,Status,0.162314,0.165292,0.152382,0.152725,31578600.0,563307000.0 +2018-03-08,0.602559,1167.0,10070123.1557,476.0,SRN,SIRIN LABS Token,0.602559,0.8001,0.59102,0.723584,36186300.0,138142000.0 +2018-03-08,0.038488,7252.0,31402771.7079,4299.0,TRX,TRON,0.038488,0.039594,0.035278,0.036425,236262000.0,2530480000.0 +2018-03-08,1.0,5394.0,272498011.794,3151.0,USDT,Tether,1.0,1.01,0.985734,1.01,2636690000.0,2220540000.0 +2018-03-08,,2175.0,,1814.0,VEN,VeChain,4.09,4.23,3.56,3.72,74630900.0,1952560000.0 +2018-03-08,173.07,362.0,1164734.83366,315.0,VERI,Veritaseum,173.07,195.43,164.3,168.9,521059.0,352491000.0 +2018-03-08,3.09,1463.0,1005698.81629,4954.0,VTC,Vertcoin,3.09,3.17,2.86,2.87,1865980.0,133482000.0 +2018-03-08,6.2,11062.0,7581634.53474,9169.0,WAVES,Waves,6.2,6.46,5.82,5.87,31160000.0,620429000.0 +2018-03-08,18.58,516.0,10192528.5878,492.0,WTC,Waltonchain,18.58,19.03,15.77,15.77,11567900.0,462698000.0 +2018-03-08,0.296244,2907.0,7181520.27464,1755.0,XEM,NEM,0.296244,0.360421,0.283055,0.341636,65751000.0,2666190000.0 +2018-03-08,0.329847,530.0,102655.920353,456.0,XLM,Stellar,0.329847,0.341127,0.306218,0.311938,47233100.0,6091740000.0 +2018-03-08,0.043104,6201.0,11569709.8714,22712.0,XVG,Verge,0.043104,0.043716,0.038421,0.038908,10226700.0,632813000.0 +2018-03-08,347.68,5758.0,39525315.3298,85000.0,ZEC,Zcash,347.68,350.47,315.54,318.39,57779600.0,1192750000.0 +2018-03-08,0.041464,915.0,9430776.93965,695.0,ZIL,Zilliqa,0.041464,0.043324,0.037239,0.037521,14997800.0,273886000.0 +2018-03-08,0.70159,1002.0,6107651.59357,818.0,ZRX,0x,0.70159,0.735299,0.637734,0.641815,6500550.0,362723000.0 +2018-03-09,0.221286,3348.0,10316697929.3,7572.0,ADA,Cardano,0.221286,0.225115,0.191804,0.222207,246849000.0,5737300000.0 +2018-03-09,1.85,499.0,2555329.82564,377.0,AE,Aeternity,1.85,1.87,1.7,1.87,4413590.0,431191000.0 +2018-03-09,2.48,241.0,1495340.17758,254.0,AION,Aion,2.48,2.52,2.13,2.45,2096300.0,238294000.0 +2018-03-09,3.68,173.0,251450.844478,158.0,ANT,Aragon,3.68,3.75,2.99,3.44,651864.0,98309100.0 +2018-03-09,0.269369,709.0,2547114.43133,506.0,BAT,Basic Attention Token,0.269369,0.2711,0.22946,0.259717,5051810.0,269369000.0 +2018-03-09,1034.69,18891.0,260933342.494,60504.0,BCH,Bitcoin Cash,1034.69,1071.65,937.97,1067.02,510887000.0,17597200000.0 +2018-03-09,8.26,205.0,2584260.90704,212.0,BNB,Binance Coin,8.26,8.33,7.17,8.31,46893300.0,817991000.0 +2018-03-09,9414.69,198034.0,7513778455.8,881628.0,BTC,Bitcoin,9414.69,9466.35,8513.03,9337.55,8704190000.0,1.59185e+11 +2018-03-09,86.96,1901.0,4904530.67267,7315.0,BTG,Bitcoin Gold,86.96,87.73,77.02,85.73,27151600.0,1466930000.0 +2018-03-09,86.96,1901.0,4904530.67267,7315.0,BTG,Bitgem,6.69,57.47,5.94,52.57,99560.0,403245.0 +2018-03-09,0.351259,538.0,4345139.56901,472.0,BTM,Bytom,0.351259,0.363246,0.309712,0.361822,15482500.0,346692000.0 +2018-03-09,0.351259,538.0,4345139.56901,472.0,BTM,Bitmark,0.850764,0.962217,0.766769,0.849505,231786.0,7115200.0 +2018-03-09,0.287961,449.0,1118102.21788,407.0,CVC,Civic,0.287961,0.299258,0.247602,0.287061,4639890.0,98684300.0 +2018-03-09,492.66,7098.0,58892355.1728,42255.0,DASH,Dash,492.66,499.86,440.97,499.5,113806000.0,3909040000.0 +2018-03-09,58.4,3255.0,11670960.8741,12130.0,DCR,Decred,58.4,61.64,52.22,61.12,1061970.0,402729000.0 +2018-03-09,0.026594,9033.0,4584892.47973,13349.0,DGB,DigiByte,0.026594,0.027078,0.023204,0.02565,2585470.0,264482000.0 +2018-03-09,0.004006,21996.0,138290513.123,57529.0,DOGE,Dogecoin,0.004006,0.004146,0.003618,0.004146,13624400.0,454720000.0 +2018-03-09,1.11,739.0,4379751.07772,687.0,DRGN,Dragonchain,1.11,1.18,0.926473,1.17,3506950.0,265722000.0 +2018-03-09,0.761425,698.0,3676678.64891,426.0,ELF,aelf,0.761425,0.779126,0.668532,0.778698,9455240.0,190356000.0 +2018-03-09,1.83,255.0,959493.567507,239.0,ENG,Enigma,1.83,1.9,1.58,1.9,4319840.0,136622000.0 +2018-03-09,6.2,8611.0,198881690.705,6133.0,EOS,EOS,6.2,6.24,5.38,6.13,429201000.0,4444670000.0 +2018-03-09,22.71,45245.0,111772111.561,25571.0,ETC,Ethereum Classic,22.71,23.26,20.51,22.48,499609000.0,2279350000.0 +2018-03-09,702.2,650058.0,1447509307.52,317340.0,ETH,Ethereum,702.2,729.16,648.11,728.92,2233020000.0,68863600000.0 +2018-03-09,3.49,347.0,1782850.66724,329.0,ETHOS,Ethos,3.49,3.54,2.99,3.19,3350390.0,264521000.0 +2018-03-09,0.043035,390.0,608042.270359,348.0,FUN,FunFair,0.043035,0.045645,0.038233,0.045426,1851270.0,198177000.0 +2018-03-09,25.14,16819.0,5235976.56618,9879.0,GAS,Gas,25.14,28.36,21.74,26.17,6063920.0,247316000.0 +2018-03-09,112.37,143.0,170121.664352,103.0,GNO,Gnosis,112.37,113.91,97.51,107.97,646363.0,124118000.0 +2018-03-09,0.311596,712.0,2176723.09338,560.0,GNT,Golem,0.311596,0.317208,0.268046,0.307977,7019260.0,259952000.0 +2018-03-09,1.49,116.0,636758.145049,92.0,ICN,Iconomi,1.49,1.55,1.29,1.54,1908610.0,148347000.0 +2018-03-09,1.49,116.0,636758.145049,92.0,ICN,iCoin,0.018215,0.018508,0.014931,0.016197,68.0,536873.0 +2018-03-09,2.59,1304.0,9372706.55442,1219.0,ICX,ICON,2.59,2.73,2.2,2.72,19856200.0,997345000.0 +2018-03-09,3.07,11.0,23802.835769,15.0,KCS,KuCoin Shares,3.07,3.17,2.78,3.14,870636.0,279225000.0 +2018-03-09,1.37,571.0,1729412.23018,417.0,KNC,Kyber Network,1.37,1.38,1.13,1.29,4859010.0,183843000.0 +2018-03-09,1.37,571.0,1729412.23018,417.0,KNC,KingN Coin,25.09,26.05,22.65,25.92,123.0,50416.0 +2018-03-09,0.437228,688.0,3101050.40093,425.0,LRC,Loopring,0.437228,0.437228,0.336756,0.398628,11645900.0,249227000.0 +2018-03-09,14.93,2602.0,10873851.2491,1351.0,LSK,Lisk,14.93,15.62,13.82,15.49,30244000.0,1532040000.0 +2018-03-09,176.48,39903.0,474991415.648,128215.0,LTC,Litecoin,176.48,189.91,160.43,187.17,943364000.0,9802410000.0 +2018-03-09,0.300483,1341.0,2736984.26153,1250.0,MAID,MaidSafeCoin,0.300483,0.315039,0.260544,0.305248,2448200.0,135984000.0 +2018-03-09,0.083872,281.0,1043198.82001,202.0,MANA,Decentraland,0.083872,0.085702,0.07429,0.082752,7080230.0,88077700.0 +2018-03-09,4.0,184.0,1354235.5654,114.0,MTL,Metal,4.0,4.1,3.5,3.93,5398540.0,88972900.0 +2018-03-09,5.84,314.0,2724279.50005,329.0,NAS,Nebulas,5.84,5.92,5.25,5.91,7059530.0,207399000.0 +2018-03-09,91.7,23633.0,106908261.6,12639.0,NEO,NEO,91.7,93.78,80.85,92.67,216976000.0,5960480000.0 +2018-03-09,13.72,2997.0,19230118.0774,2327.0,OMG,OmiseGO,13.72,15.11,11.75,15.02,59857400.0,1400490000.0 +2018-03-09,1.36,337.0,667156.50579,342.0,PAY,TenX,1.36,1.37,1.15,1.36,2580590.0,142861000.0 +2018-03-09,4.73,1067.0,5891407.53043,4731.0,PIVX,PIVX,4.73,4.79,4.2,4.61,1782520.0,263628000.0 +2018-03-09,0.638803,439.0,1079319.2906,371.0,POLY,Polymath,0.638803,0.682234,0.519264,0.680266,1509100.0,153313000.0 +2018-03-09,0.431933,473.0,1235782.84433,450.0,POWR,Power Ledger,0.431933,0.439549,0.379118,0.425232,3507140.0,157195000.0 +2018-03-09,15.77,596.0,3427895.15674,487.0,PPT,Populous,15.77,16.0,13.29,15.7,2583300.0,583634000.0 +2018-03-09,0.640722,256.0,1274090.67561,249.0,QASH,QASH,0.640722,0.67874,0.580856,0.675663,3856500.0,224253000.0 +2018-03-09,38.54,277.0,1503422.73116,217.0,REP,Augur,38.54,38.74,34.09,36.84,3423080.0,423988000.0 +2018-03-09,1.33,134.0,2279097.04807,127.0,RHOC,RChain,1.33,1.56,1.2,1.54,791133.0,478274000.0 +2018-03-09,3.09,779.0,2678868.65969,701.0,SALT,SALT,3.09,3.21,2.7,3.19,3543590.0,170454000.0 +2018-03-09,0.154292,859.0,4307378.41696,544.0,SNT,Status,0.154292,0.156007,0.133015,0.146273,54375800.0,535467000.0 +2018-03-09,0.713988,377.0,7537250.22253,255.0,SRN,SIRIN LABS Token,0.713988,0.732326,0.567584,0.642468,9875170.0,163688000.0 +2018-03-09,0.036363,4478.0,29873799.6543,2732.0,TRX,TRON,0.036363,0.037402,0.030829,0.036981,295229000.0,2390830000.0 +2018-03-09,0.999723,6887.0,338077556.319,4207.0,USDT,Tether,0.999723,1.01,0.988564,1.0,3131620000.0,2216530000.0 +2018-03-09,,1760.0,,1601.0,VEN,VeChain,3.7,3.74,3.11,3.71,83895100.0,1770700000.0 +2018-03-09,162.07,283.0,1090392.68207,261.0,VERI,Veritaseum,162.07,181.37,154.1,176.11,714730.0,330077000.0 +2018-03-09,2.85,1463.0,885795.590337,5030.0,VTC,Vertcoin,2.85,2.89,2.39,2.75,2000500.0,123133000.0 +2018-03-09,5.84,5527.0,3273005.95872,3857.0,WAVES,Waves,5.84,6.01,5.15,5.88,25548400.0,583695000.0 +2018-03-09,15.65,328.0,1770205.42723,302.0,WTC,Waltonchain,15.65,16.33,13.48,16.29,10970900.0,389666000.0 +2018-03-09,0.340783,2566.0,6330658.78726,1620.0,XEM,NEM,0.340783,0.363011,0.320117,0.33807,57774800.0,3067050000.0 +2018-03-09,0.311237,623.0,114890.587149,437.0,XLM,Stellar,0.311237,0.31544,0.267454,0.311859,56838800.0,5757390000.0 +2018-03-09,0.038541,6499.0,16767617.4499,24736.0,XVG,Verge,0.038541,0.039392,0.032264,0.039227,13440500.0,565992000.0 +2018-03-09,316.96,5868.0,41158056.0708,80999.0,ZEC,Zcash,316.96,320.25,282.48,310.95,75390500.0,1089670000.0 +2018-03-09,0.037402,909.0,5936074.77628,685.0,ZIL,Zilliqa,0.037402,0.041256,0.031133,0.040695,16646600.0,247051000.0 +2018-03-09,0.637627,839.0,4710589.85093,719.0,ZRX,0x,0.637627,0.646006,0.567193,0.645375,5198880.0,329854000.0 +2018-03-10,0.225216,2094.0,6576744257.34,5046.0,ADA,Cardano,0.225216,0.226558,0.208859,0.209873,129138000.0,5839200000.0 +2018-03-10,1.87,258.0,1161154.68373,219.0,AE,Aeternity,1.87,1.92,1.76,1.77,1973150.0,436661000.0 +2018-03-10,2.45,179.0,415814.169815,191.0,AION,Aion,2.45,2.63,2.28,2.32,1906220.0,235578000.0 +2018-03-10,3.44,177.0,200736.241298,145.0,ANT,Aragon,3.44,4.0,3.35,3.44,2164820.0,91890700.0 +2018-03-10,0.258741,505.0,1189896.15357,414.0,BAT,Basic Attention Token,0.258741,0.296706,0.258741,0.261025,4266990.0,258741000.0 +2018-03-10,1071.15,14639.0,159704875.78,44308.0,BCH,Bitcoin Cash,1071.15,1087.3,994.19,1005.93,370367000.0,18219100000.0 +2018-03-10,8.27,278.0,694883.338303,288.0,BNB,Binance Coin,8.27,8.35,7.63,7.67,41645000.0,818561000.0 +2018-03-10,9350.59,156088.0,4169223799.16,810973.0,BTC,Bitcoin,9350.59,9531.32,8828.47,8866.0,5386320000.0,1.58119e+11 +2018-03-10,85.72,1700.0,4938351.35101,7008.0,BTG,Bitcoin Gold,85.72,87.81,80.46,81.38,19514900.0,1446160000.0 +2018-03-10,85.72,1700.0,4938351.35101,7008.0,BTG,Bitgem,52.67,52.67,10.23,11.4,124550.0,3174110.0 +2018-03-10,0.363006,258.0,1476333.35663,247.0,BTM,Bytom,0.363006,0.37198,0.342487,0.342752,16803700.0,358287000.0 +2018-03-10,0.363006,258.0,1476333.35663,247.0,BTM,Bitmark,0.847712,0.939508,0.846047,0.849705,74963.0,7100640.0 +2018-03-10,0.286747,290.0,457192.225983,281.0,CVC,Civic,0.286747,0.308578,0.282568,0.285698,4118740.0,98268000.0 +2018-03-10,499.36,6558.0,44012859.6687,43658.0,DASH,Dash,499.36,528.35,479.01,484.35,91266100.0,3963220000.0 +2018-03-10,61.41,3577.0,12073337.4565,12235.0,DCR,Decred,61.41,65.31,60.37,60.9,616342.0,423898000.0 +2018-03-10,0.025682,8814.0,3183221.86901,12936.0,DGB,DigiByte,0.025683,0.026968,0.024455,0.024459,1471850.0,255539000.0 +2018-03-10,0.004137,20661.0,86642768.7334,56072.0,DOGE,Dogecoin,0.004137,0.004379,0.00395,0.003973,9880540.0,469620000.0 +2018-03-10,1.17,473.0,1013255.4068,473.0,DRGN,Dragonchain,1.17,1.2,1.04,1.05,1488370.0,280128000.0 +2018-03-10,0.780841,594.0,6310991.12599,176.0,ELF,aelf,0.780841,0.806842,0.727071,0.734671,8459810.0,195210000.0 +2018-03-10,1.9,171.0,798064.733103,178.0,ENG,Enigma,1.9,1.99,1.72,1.74,3119780.0,142034000.0 +2018-03-10,6.17,6081.0,93072947.4426,4773.0,EOS,EOS,6.17,6.5,5.8,5.8,309653000.0,4434700000.0 +2018-03-10,22.51,42836.0,69459418.1206,21418.0,ETC,Ethereum Classic,22.51,22.93,20.78,20.91,262771000.0,2260360000.0 +2018-03-10,730.16,591377.0,902424857.774,296474.0,ETH,Ethereum,730.16,748.03,682.7,686.89,1532960000.0,71620700000.0 +2018-03-10,3.19,218.0,1313521.53344,226.0,ETHOS,Ethos,3.19,3.39,2.83,2.85,2878770.0,242125000.0 +2018-03-10,0.045709,285.0,275942.941735,326.0,FUN,FunFair,0.045709,0.049113,0.042892,0.043396,1151800.0,210492000.0 +2018-03-10,26.41,16874.0,9769754.76643,9541.0,GAS,Gas,26.41,27.98,24.2,25.12,3289970.0,259896000.0 +2018-03-10,108.06,140.0,87127.6866981,70.0,GNO,Gnosis,108.06,113.06,102.36,103.0,324087.0,119360000.0 +2018-03-10,0.30745,448.0,352902.775989,402.0,GNT,Golem,0.30745,0.325901,0.297388,0.298015,4176840.0,256494000.0 +2018-03-10,1.54,91.0,263978.203237,76.0,ICN,Iconomi,1.54,1.61,1.44,1.45,1518800.0,153969000.0 +2018-03-10,1.54,91.0,263978.203237,76.0,ICN,iCoin,0.016204,0.017412,0.01431,0.016466,30.0,477655.0 +2018-03-10,2.68,878.0,4637824.74471,865.0,ICX,ICON,2.68,2.83,2.43,2.47,12162200.0,1033760000.0 +2018-03-10,3.14,7.0,17664.070628,9.0,KCS,KuCoin Shares,3.14,3.39,3.03,3.07,680675.0,285589000.0 +2018-03-10,1.3,290.0,348499.847285,261.0,KNC,Kyber Network,1.3,1.36,1.21,1.22,5126940.0,174455000.0 +2018-03-10,1.3,290.0,348499.847285,261.0,KNC,KingN Coin,25.93,26.56,24.43,24.66,159.0,52088.0 +2018-03-10,0.397805,461.0,4850055.91546,281.0,LRC,Loopring,0.397805,0.41758,0.353489,0.358236,3844140.0,226916000.0 +2018-03-10,15.44,4650.0,4941638.42495,2330.0,LSK,Lisk,15.44,15.8,14.13,14.2,17287800.0,1584870000.0 +2018-03-10,188.11,30991.0,301823667.121,111805.0,LTC,Litecoin,188.11,194.65,176.54,177.73,625808000.0,10451000000.0 +2018-03-10,0.305388,215.0,357020.865324,198.0,MAID,MaidSafeCoin,0.305388,0.318,0.284903,0.286987,1291030.0,138204000.0 +2018-03-10,0.083553,165.0,344714.393877,150.0,MANA,Decentraland,0.083553,0.086794,0.076797,0.077517,5657790.0,87742500.0 +2018-03-10,3.92,115.0,516790.672647,96.0,MTL,Metal,3.92,4.13,3.7,3.75,9744150.0,87265100.0 +2018-03-10,5.91,186.0,2868041.03395,217.0,NAS,Nebulas,5.91,6.62,5.77,5.77,6834320.0,209756000.0 +2018-03-10,93.32,23615.0,131963065.44,11745.0,NEO,NEO,93.32,94.43,85.52,85.58,123154000.0,6065720000.0 +2018-03-10,15.01,2257.0,15322034.3788,1896.0,OMG,OmiseGO,15.01,15.36,13.25,13.44,44982900.0,1531680000.0 +2018-03-10,1.36,289.0,257570.719072,312.0,PAY,TenX,1.36,1.39,1.28,1.29,1791700.0,142106000.0 +2018-03-10,4.64,909.0,1650308.01338,4427.0,PIVX,PIVX,4.64,4.8,4.42,4.43,976307.0,258780000.0 +2018-03-10,0.67818,401.0,4936363.23542,402.0,POLY,Polymath,0.67818,0.724711,0.626848,0.66345,530087.0,162763000.0 +2018-03-10,0.427359,385.0,480218.163672,379.0,POWR,Power Ledger,0.427359,0.442311,0.398371,0.403786,2515850.0,155530000.0 +2018-03-10,15.66,546.0,2526087.56814,458.0,PPT,Populous,15.66,18.27,15.66,15.74,3002340.0,579666000.0 +2018-03-10,0.677773,160.0,859160.053511,160.0,QASH,QASH,0.677773,0.699526,0.62725,0.638811,2600970.0,237220000.0 +2018-03-10,36.84,169.0,1381963.42623,137.0,REP,Augur,36.84,37.92,33.2,33.34,2601440.0,405214000.0 +2018-03-10,1.54,81.0,863480.996659,81.0,RHOC,RChain,1.54,1.55,1.27,1.35,834448.0,552009000.0 +2018-03-10,3.2,625.0,2317898.71132,526.0,SALT,SALT,3.2,3.45,2.9,2.92,3262550.0,177087000.0 +2018-03-10,0.149215,537.0,3458279.98232,375.0,SNT,Status,0.149215,0.15121,0.135548,0.137373,24100200.0,517848000.0 +2018-03-10,0.640933,408.0,2584495.97514,204.0,SRN,SIRIN LABS Token,0.640933,0.688178,0.59786,0.606693,8993680.0,146939000.0 +2018-03-10,0.036941,3216.0,11191740.3174,2211.0,TRX,TRON,0.036941,0.038182,0.034484,0.034928,253447000.0,2428790000.0 +2018-03-10,0.997607,4061.0,164877040.692,2658.0,USDT,Tether,0.997607,1.01,0.994936,1.01,2218810000.0,2211840000.0 +2018-03-10,,1397.0,,1219.0,VEN,VeChain,3.71,3.89,3.45,3.5,65018300.0,1786280000.0 +2018-03-10,176.05,335.0,1425748.21699,284.0,VERI,Veritaseum,176.05,192.37,155.92,160.77,432756.0,358557000.0 +2018-03-10,2.73,1288.0,686425.526231,4564.0,VTC,Vertcoin,2.73,2.84,2.55,2.57,1013880.0,118291000.0 +2018-03-10,5.87,6768.0,1033456.40981,4470.0,WAVES,Waves,5.87,6.08,5.51,5.55,18057800.0,586980000.0 +2018-03-10,16.29,196.0,1050775.96116,213.0,WTC,Waltonchain,16.29,16.87,14.96,15.04,7542830.0,405576000.0 +2018-03-10,0.338757,2631.0,6906322.59898,1388.0,XEM,NEM,0.338757,0.357122,0.337643,0.341924,24086700.0,3048810000.0 +2018-03-10,0.315618,534.0,68440.1685419,450.0,XLM,Stellar,0.315618,0.320392,0.29007,0.292661,21963200.0,5838430000.0 +2018-03-10,0.039218,5728.0,6252019.76626,21714.0,XVG,Verge,0.039218,0.042399,0.035577,0.036487,11953300.0,576083000.0 +2018-03-10,310.89,5284.0,23582227.3994,76907.0,ZEC,Zcash,310.89,318.73,286.84,288.51,51613200.0,1071010000.0 +2018-03-10,0.040623,926.0,8986799.72703,661.0,ZIL,Zilliqa,0.040623,0.050249,0.04013,0.043576,22847300.0,268329000.0 +2018-03-10,0.646254,1048.0,3527382.24914,650.0,ZRX,0x,0.646254,0.733354,0.633139,0.635473,7654580.0,333757000.0 +2018-03-11,0.209721,2049.0,5321887447.24,4875.0,ADA,Cardano,0.209721,0.227322,0.198153,0.223498,161362000.0,5437450000.0 +2018-03-11,1.77,391.0,3972724.86548,353.0,AE,Aeternity,1.77,1.88,1.73,1.83,1742250.0,412298000.0 +2018-03-11,2.31,158.0,254331.6651,174.0,AION,Aion,2.31,2.53,2.19,2.47,1478910.0,222257000.0 +2018-03-11,3.38,101.0,61335.7241929,101.0,ANT,Aragon,3.38,3.68,3.28,3.62,329766.0,90248400.0 +2018-03-11,0.2599,373.0,767225.054392,364.0,BAT,Basic Attention Token,0.2599,0.280528,0.251583,0.272858,2583620.0,259900000.0 +2018-03-11,1002.55,13530.0,180059972.96,45011.0,BCH,Bitcoin Cash,1002.55,1157.07,973.36,1145.17,514167000.0,17054300000.0 +2018-03-11,7.65,130.0,715103.625837,155.0,BNB,Binance Coin,7.65,8.42,7.38,8.27,45451700.0,757333000.0 +2018-03-11,8852.78,150731.0,4125518664.93,884564.0,BTC,Bitcoin,8852.78,9711.89,8607.12,9578.63,6296370000.0,1.49716e+11 +2018-03-11,81.08,1529.0,3537113.29434,6213.0,BTG,Bitcoin Gold,81.08,85.71,78.7,84.71,18510800.0,1368070000.0 +2018-03-11,81.08,1529.0,3537113.29434,6213.0,BTG,Bitgem,11.37,12.46,10.77,12.22,55998.0,684944.0 +2018-03-11,0.346733,261.0,2503462.99688,247.0,BTM,Bytom,0.346733,0.375392,0.336178,0.368462,12555700.0,342226000.0 +2018-03-11,0.346733,261.0,2503462.99688,247.0,BTM,Bitmark,0.847708,0.902884,0.825815,0.895824,33474.0,7107510.0 +2018-03-11,0.285207,274.0,489281.181157,264.0,CVC,Civic,0.285207,0.310701,0.271681,0.308205,3162480.0,97740300.0 +2018-03-11,483.6,6264.0,29398879.7076,41420.0,DASH,Dash,483.6,548.4,469.99,531.8,100122000.0,3839100000.0 +2018-03-11,60.69,3135.0,11142138.1362,11168.0,DCR,Decred,60.69,65.36,58.33,63.61,770623.0,419326000.0 +2018-03-11,0.024355,8669.0,990580.972537,12503.0,DGB,DigiByte,0.024355,0.026733,0.02337,0.026384,1486700.0,242446000.0 +2018-03-11,0.003959,19743.0,73009972.8269,59560.0,DOGE,Dogecoin,0.003959,0.00432,0.003843,0.00421,9251440.0,449499000.0 +2018-03-11,1.05,395.0,620303.935727,411.0,DRGN,Dragonchain,1.05,1.17,1.02,1.13,1011800.0,250542000.0 +2018-03-11,0.732101,543.0,4568735.31133,181.0,ELF,aelf,0.732101,0.832152,0.705816,0.824743,7540380.0,183025000.0 +2018-03-11,1.74,147.0,317939.779979,177.0,ENG,Enigma,1.74,1.9,1.68,1.84,3206310.0,130035000.0 +2018-03-11,5.79,5302.0,85164713.0278,4295.0,EOS,EOS,5.79,6.24,5.61,6.14,271829000.0,4165570000.0 +2018-03-11,20.88,39503.0,52368182.3435,18763.0,ETC,Ethereum Classic,20.88,21.85,19.97,21.58,278368000.0,2096350000.0 +2018-03-11,685.31,608899.0,818600551.207,270698.0,ETH,Ethereum,685.31,735.83,668.12,723.34,1562680000.0,67235700000.0 +2018-03-11,2.85,227.0,881849.152976,251.0,ETHOS,Ethos,2.85,3.28,2.76,3.25,1653760.0,216301000.0 +2018-03-11,0.043146,229.0,267251.873846,259.0,FUN,FunFair,0.043146,0.048406,0.041685,0.048406,730071.0,198689000.0 +2018-03-11,25.19,17729.0,5093522.90582,9080.0,GAS,Gas,25.19,27.08,24.25,26.87,2407380.0,249059000.0 +2018-03-11,102.73,106.0,67860.3111054,77.0,GNO,Gnosis,102.73,109.38,99.32,107.52,311930.0,113477000.0 +2018-03-11,0.296867,308.0,286681.740202,305.0,GNT,Golem,0.296867,0.320607,0.286486,0.31266,3783820.0,247665000.0 +2018-03-11,1.44,66.0,1479858.78643,65.0,ICN,Iconomi,1.44,1.54,1.39,1.52,1055950.0,143620000.0 +2018-03-11,1.44,66.0,1479858.78643,65.0,ICN,iCoin,0.01641,0.018485,0.015127,0.016755,27.0,483752.0 +2018-03-11,2.47,716.0,4719298.2347,747.0,ICX,ICON,2.47,2.82,2.37,2.78,9918750.0,954506000.0 +2018-03-11,3.07,14.0,13343.8630333,13.0,KCS,KuCoin Shares,3.07,3.41,2.96,3.25,604099.0,279082000.0 +2018-03-11,1.21,251.0,1310080.09368,227.0,KNC,Kyber Network,1.21,1.33,1.16,1.31,5228620.0,162314000.0 +2018-03-11,1.21,251.0,1310080.09368,227.0,KNC,KingN Coin,24.57,30.75,23.73,26.83,197.0,49364.0 +2018-03-11,0.356591,426.0,2639561.74259,247.0,LRC,Loopring,0.356591,0.383284,0.343524,0.378057,3325920.0,203749000.0 +2018-03-11,14.16,5762.0,8820831.53339,2129.0,LSK,Lisk,14.16,15.1,13.59,14.92,20241700.0,1453750000.0 +2018-03-11,177.51,28583.0,396873605.066,105205.0,LTC,Litecoin,177.51,193.48,172.47,188.95,669378000.0,9864710000.0 +2018-03-11,0.285959,138.0,433610.498142,130.0,MAID,MaidSafeCoin,0.285959,0.330395,0.270998,0.325385,1453910.0,129412000.0 +2018-03-11,0.078543,158.0,412575.43051,158.0,MANA,Decentraland,0.078543,0.087274,0.075346,0.084632,5320720.0,82481100.0 +2018-03-11,3.72,71.0,225814.933156,63.0,MTL,Metal,3.72,4.1,3.57,4.1,9525660.0,82706200.0 +2018-03-11,5.75,178.0,960347.315785,196.0,NAS,Nebulas,5.75,6.42,5.6,6.28,5371070.0,204251000.0 +2018-03-11,85.44,23059.0,536927345.28,11518.0,NEO,NEO,85.44,92.49,82.31,91.19,120665000.0,5553470000.0 +2018-03-11,13.41,1795.0,11030550.1908,1562.0,OMG,OmiseGO,13.41,14.98,12.85,14.68,30486600.0,1368720000.0 +2018-03-11,1.29,230.0,605061.954871,266.0,PAY,TenX,1.29,1.42,1.24,1.38,1652590.0,134923000.0 +2018-03-11,4.42,957.0,3090509.06208,3836.0,PIVX,PIVX,4.42,4.74,4.23,4.66,1324660.0,246090000.0 +2018-03-11,0.653311,210.0,246014.067222,223.0,POLY,Polymath,0.653311,0.708794,0.627421,0.695855,485139.0,156794000.0 +2018-03-11,0.402801,284.0,315815.743328,313.0,POWR,Power Ledger,0.402801,0.434962,0.388509,0.427356,2316210.0,146593000.0 +2018-03-11,15.81,350.0,1474451.22589,358.0,PPT,Populous,15.81,17.15,14.81,16.76,1462540.0,585170000.0 +2018-03-11,0.637438,155.0,778624.853904,161.0,QASH,QASH,0.637438,0.689413,0.617616,0.677419,2639060.0,223103000.0 +2018-03-11,33.34,256.0,1376478.10015,171.0,REP,Augur,33.34,36.98,32.41,36.18,3517790.0,366741000.0 +2018-03-11,1.35,89.0,400725.640894,95.0,RHOC,RChain,1.35,1.53,1.26,1.46,704859.0,483866000.0 +2018-03-11,2.92,540.0,1355798.87068,506.0,SALT,SALT,2.92,3.3,2.77,3.19,2810430.0,162688000.0 +2018-03-11,0.137507,597.0,1478053.65133,337.0,SNT,Status,0.137507,0.143728,0.132887,0.14029,28504900.0,477217000.0 +2018-03-11,0.602949,327.0,4766856.92254,195.0,SRN,SIRIN LABS Token,0.602949,0.629713,0.571163,0.612636,10119600.0,138231000.0 +2018-03-11,0.034751,2897.0,14437752.5823,2037.0,TRX,TRON,0.034751,0.039321,0.033492,0.038716,266342000.0,2284820000.0 +2018-03-11,1.0,4422.0,194444873.509,3184.0,USDT,Tether,1.0,1.01,0.994709,1.0,2394810000.0,2224830000.0 +2018-03-11,,1364.0,,1179.0,VEN,VeChain,3.47,3.93,3.32,3.88,68766600.0,1672220000.0 +2018-03-11,160.15,321.0,1284949.49018,252.0,VERI,Veritaseum,160.15,175.61,151.65,175.6,792959.0,326165000.0 +2018-03-11,2.57,1260.0,511567.412416,4637.0,VTC,Vertcoin,2.57,2.78,2.4,2.69,1175620.0,111027000.0 +2018-03-11,5.52,12859.0,2074417.57822,9414.0,WAVES,Waves,5.52,5.99,5.29,5.9,21654300.0,552342000.0 +2018-03-11,15.04,170.0,958425.02734,202.0,WTC,Waltonchain,15.04,17.25,14.53,16.9,11506800.0,374418000.0 +2018-03-11,0.340915,3258.0,43005610.3665,1457.0,XEM,NEM,0.340915,0.361351,0.334325,0.350379,29528800.0,3068230000.0 +2018-03-11,0.291868,691.0,24775.1297123,617.0,XLM,Stellar,0.291868,0.306688,0.280042,0.304217,26023900.0,5399090000.0 +2018-03-11,0.036216,5282.0,2756558.94557,22856.0,XVG,Verge,0.036216,0.039858,0.034626,0.039274,7920510.0,532268000.0 +2018-03-11,287.68,5629.0,25525713.0718,80993.0,ZEC,Zcash,287.68,318.36,278.95,309.7,55436800.0,993100000.0 +2018-03-11,0.043565,817.0,7262498.72793,688.0,ZIL,Zilliqa,0.043565,0.055693,0.040644,0.051573,39127300.0,287764000.0 +2018-03-11,0.631398,638.0,7982759.80473,477.0,ZRX,0x,0.631398,0.684097,0.609048,0.682246,4172970.0,326314000.0 +2018-03-12,0.224104,2217.0,6248393126.76,5141.0,ADA,Cardano,0.224104,0.237342,0.219654,0.223722,184250000.0,5810350000.0 +2018-03-12,1.84,304.0,1790273.55338,248.0,AE,Aeternity,1.84,1.87,1.73,1.77,1892480.0,429004000.0 +2018-03-12,2.47,201.0,459672.21732,224.0,AION,Aion,2.47,2.6,2.25,2.34,1714070.0,237274000.0 +2018-03-12,3.61,112.0,71052.2622587,107.0,ANT,Aragon,3.61,3.77,3.39,3.47,347910.0,96490000.0 +2018-03-12,0.272,321.0,802418.954475,318.0,BAT,Basic Attention Token,0.272,0.279918,0.255859,0.261717,6952680.0,272000000.0 +2018-03-12,1143.94,15893.0,202056025.731,46369.0,BCH,Bitcoin Cash,1143.94,1152.56,1022.03,1051.28,425558000.0,19461500000.0 +2018-03-12,8.3,140.0,191451.495323,178.0,BNB,Binance Coin,8.3,8.55,7.74,8.04,51188100.0,821728000.0 +2018-03-12,9602.93,188233.0,6416998188.76,844775.0,BTC,Bitcoin,9602.93,9937.5,8956.43,9205.12,6457400000.0,1.62421e+11 +2018-03-12,84.68,1539.0,7361038.67792,6742.0,BTG,Bitcoin Gold,84.67,86.44,77.84,80.07,16334300.0,1428880000.0 +2018-03-12,84.68,1539.0,7361038.67792,6742.0,BTG,Bitgem,12.18,12.4,8.33,9.55,72160.0,733926.0 +2018-03-12,0.367786,383.0,2804360.42003,341.0,BTM,Bytom,0.367786,0.382742,0.342388,0.36014,27333900.0,363004000.0 +2018-03-12,0.367786,383.0,2804360.42003,341.0,BTM,Bitmark,0.894519,0.903759,0.802595,0.825045,71101.0,7512340.0 +2018-03-12,0.306805,482.0,1014335.40304,389.0,CVC,Civic,0.306805,0.324572,0.284748,0.317378,24983100.0,105142000.0 +2018-03-12,531.15,7450.0,64763679.8473,49390.0,DASH,Dash,531.15,549.33,486.33,501.3,85381400.0,4217570000.0 +2018-03-12,63.49,3495.0,11990786.1363,12687.0,DCR,Decred,63.49,66.14,56.75,59.78,554842.0,439016000.0 +2018-03-12,0.026294,8921.0,4065678.17946,19652.0,DGB,DigiByte,0.026294,0.030934,0.026057,0.027438,6789180.0,261864000.0 +2018-03-12,0.004207,19867.0,69985855.8277,52938.0,DOGE,Dogecoin,0.004207,0.004273,0.003835,0.004032,7601500.0,477642000.0 +2018-03-12,1.13,397.0,936190.934575,418.0,DRGN,Dragonchain,1.13,1.18,1.03,1.06,1044710.0,269367000.0 +2018-03-12,0.827092,223.0,1714827.22231,168.0,ELF,aelf,0.827092,0.84199,0.71536,0.740314,27973600.0,206773000.0 +2018-03-12,1.83,166.0,598339.480604,188.0,ENG,Enigma,1.83,1.91,1.78,1.83,5703000.0,136614000.0 +2018-03-12,6.15,5769.0,125459397.186,5045.0,EOS,EOS,6.15,6.23,5.72,5.83,206551000.0,4441010000.0 +2018-03-12,21.57,36495.0,75203647.7653,19666.0,ETC,Ethereum Classic,21.57,21.79,20.14,20.5,222694000.0,2166290000.0 +2018-03-12,724.41,677908.0,1190265474.08,312268.0,ETH,Ethereum,724.41,742.51,683.27,699.83,1765000000.0,71086000000.0 +2018-03-12,3.24,245.0,676292.941496,250.0,ETHOS,Ethos,3.24,3.6,3.08,3.27,1883670.0,246060000.0 +2018-03-12,0.04814,249.0,227786.330752,301.0,FUN,FunFair,0.04814,0.049912,0.043656,0.04531,867750.0,221689000.0 +2018-03-12,26.77,19703.0,2924126.53293,11542.0,GAS,Gas,26.77,27.78,23.88,24.54,6817230.0,264827000.0 +2018-03-12,107.38,113.0,115443.124037,78.0,GNO,Gnosis,107.38,110.31,101.73,102.85,385187.0,118608000.0 +2018-03-12,0.3118,595.0,2705165.56809,452.0,GNT,Golem,0.3118,0.331773,0.287707,0.303848,23063500.0,260123000.0 +2018-03-12,1.52,88.0,542567.071105,73.0,ICN,Iconomi,1.52,1.55,1.33,1.39,883203.0,151312000.0 +2018-03-12,1.52,88.0,542567.071105,73.0,ICN,iCoin,0.016703,0.017517,0.014529,0.017185,222.0,492440.0 +2018-03-12,2.77,705.0,6910105.69834,817.0,ICX,ICON,2.77,2.86,2.54,2.64,15110200.0,1069070000.0 +2018-03-12,3.25,15.0,40306.4025,17.0,KCS,KuCoin Shares,3.25,3.49,3.11,3.38,581518.0,295780000.0 +2018-03-12,1.31,247.0,782828.727935,258.0,KNC,Kyber Network,1.31,1.39,1.23,1.26,4417600.0,175120000.0 +2018-03-12,1.31,247.0,782828.727935,258.0,KNC,KingN Coin,26.74,27.72,24.69,25.61,33.0,53725.0 +2018-03-12,0.376652,408.0,240911595.983,243.0,LRC,Loopring,0.376652,0.377374,0.33855,0.346355,3356110.0,215473000.0 +2018-03-12,14.84,7054.0,4952905.22667,4152.0,LSK,Lisk,14.84,15.2,13.86,14.16,21335400.0,1524490000.0 +2018-03-12,189.02,30179.0,422242963.446,113108.0,LTC,Litecoin,189.02,193.34,175.88,178.23,567629000.0,10506700000.0 +2018-03-12,0.32403,151.0,361466.48202,145.0,MAID,MaidSafeCoin,0.32403,0.334238,0.292232,0.325302,1340530.0,146641000.0 +2018-03-12,0.085155,170.0,857443.82327,152.0,MANA,Decentraland,0.085155,0.093418,0.082689,0.089581,15964400.0,89424700.0 +2018-03-12,4.1,303.0,1958792.99473,203.0,MTL,Metal,4.1,4.71,3.97,4.16,17323400.0,91090900.0 +2018-03-12,6.27,166.0,3438374.02527,205.0,NAS,Nebulas,6.27,6.52,5.92,6.07,22974400.0,222474000.0 +2018-03-12,91.49,33721.0,965407786.42,15845.0,NEO,NEO,91.49,92.98,84.26,85.91,125997000.0,5947140000.0 +2018-03-12,14.66,1670.0,7104865.38883,1568.0,OMG,OmiseGO,14.66,14.84,13.47,13.78,23439900.0,1496030000.0 +2018-03-12,1.38,173.0,179514.24589,191.0,PAY,TenX,1.38,1.43,1.3,1.36,3897150.0,144357000.0 +2018-03-12,4.64,877.0,2525572.89494,3891.0,PIVX,PIVX,4.64,4.82,4.33,4.45,868027.0,258807000.0 +2018-03-12,0.696973,275.0,5341485.58396,293.0,POLY,Polymath,0.696973,0.750141,0.668175,0.691243,480578.0,167273000.0 +2018-03-12,0.428395,358.0,552170.763573,367.0,POWR,Power Ledger,0.428395,0.462214,0.405441,0.426888,6837500.0,155907000.0 +2018-03-12,16.75,303.0,1930095.39871,289.0,PPT,Populous,16.75,17.1,15.33,16.92,1889600.0,619862000.0 +2018-03-12,0.676082,301.0,2628868.6979,247.0,QASH,QASH,0.676082,0.706863,0.638347,0.659323,10304700.0,236629000.0 +2018-03-12,36.27,184.0,1182624.68674,154.0,REP,Augur,36.27,37.51,33.96,34.94,1873620.0,398930000.0 +2018-03-12,1.45,76.0,354150.199926,86.0,RHOC,RChain,1.45,1.52,1.26,1.32,623472.0,522358000.0 +2018-03-12,3.18,398.0,963709.447143,415.0,SALT,SALT,3.18,3.3,2.96,3.06,7842240.0,177238000.0 +2018-03-12,0.141136,496.0,2428561.98046,388.0,SNT,Status,0.141136,0.14535,0.134535,0.136113,27519500.0,489810000.0 +2018-03-12,0.612381,479.0,6169781.60224,233.0,SRN,SIRIN LABS Token,0.612381,0.671308,0.591729,0.635707,11982800.0,140393000.0 +2018-03-12,0.038561,3557.0,41592900.2197,2347.0,TRX,TRON,0.038561,0.039508,0.034644,0.036132,228565000.0,2535330000.0 +2018-03-12,1.0,9180.0,195616576.395,7795.0,USDT,Tether,1.0,1.01,0.98853,1.0,2155560000.0,2217540000.0 +2018-03-12,,1916.0,,1735.0,VEN,VeChain,3.87,4.26,3.75,4.02,118397000.0,1878560000.0 +2018-03-12,175.33,321.0,2065853.74107,245.0,VERI,Veritaseum,175.33,176.46,151.27,159.46,609605.0,357085000.0 +2018-03-12,2.68,1262.0,600211.578059,4589.0,VTC,Vertcoin,2.68,2.8,2.46,2.56,923645.0,115873000.0 +2018-03-12,5.88,5361.0,1067018.2994,3565.0,WAVES,Waves,5.88,5.99,5.39,5.58,25160400.0,588249000.0 +2018-03-12,16.87,157.0,717284.485966,196.0,WTC,Waltonchain,16.87,17.24,15.08,15.5,8972400.0,420022000.0 +2018-03-12,0.35035,4581.0,33751831.7362,1823.0,XEM,NEM,0.35035,0.412719,0.345692,0.390672,90235500.0,3153150000.0 +2018-03-12,0.304301,757.0,185148.079908,646.0,XLM,Stellar,0.304301,0.312193,0.286332,0.291765,29443200.0,5629090000.0 +2018-03-12,0.039078,5610.0,8357909.73411,21175.0,XVG,Verge,0.039078,0.040894,0.035862,0.037688,8081210.0,574353000.0 +2018-03-12,308.76,5754.0,33335069.441,80898.0,ZEC,Zcash,308.76,314.98,280.21,291.69,51763700.0,1068090000.0 +2018-03-12,0.051306,646.0,6603247.24925,508.0,ZIL,Zilliqa,0.051306,0.05287,0.044358,0.046308,21471400.0,338895000.0 +2018-03-12,0.683034,574.0,1887011.55025,474.0,ZRX,0x,0.683034,0.708498,0.617465,0.628817,4099150.0,353102000.0 +2018-03-13,0.22311,1970.0,4630655111.09,4769.0,ADA,Cardano,0.22311,0.229146,0.215402,0.223026,98868700.0,5784580000.0 +2018-03-13,1.77,339.0,8191955.74969,264.0,AE,Aeternity,1.77,1.81,1.7,1.72,2199740.0,411817000.0 +2018-03-13,2.33,185.0,291192.533125,186.0,AION,Aion,2.33,2.46,2.26,2.36,1847310.0,223790000.0 +2018-03-13,3.46,76.0,81293.9178465,85.0,ANT,Aragon,3.46,3.58,3.39,3.48,292989.0,92360500.0 +2018-03-13,0.260966,448.0,1801796.81437,439.0,BAT,Basic Attention Token,0.260966,0.267216,0.245337,0.246668,4214560.0,260966000.0 +2018-03-13,1051.07,16918.0,268548898.714,47706.0,BCH,Bitcoin Cash,1051.07,1100.07,999.75,1064.03,458028000.0,17883400000.0 +2018-03-13,8.0,409.0,2234811.0363,344.0,BNB,Binance Coin,8.0,11.0,7.9,10.12,216111000.0,792009000.0 +2018-03-13,9173.04,195982.0,5711389197.11,764106.0,BTC,Bitcoin,9173.04,9470.38,8958.19,9194.85,5991140000.0,1.55168e+11 +2018-03-13,79.72,1604.0,7126326.74739,7636.0,BTG,Bitcoin Gold,79.72,80.94,77.66,79.15,17303400.0,1345500000.0 +2018-03-13,79.72,1604.0,7126326.74739,7636.0,BTG,Bitgem,9.49,9.89,8.72,9.57,43257.0,572090.0 +2018-03-13,0.359024,297.0,5586032.60733,257.0,BTM,Bytom,0.359024,0.376559,0.355953,0.369283,11574800.0,354357000.0 +2018-03-13,0.359024,297.0,5586032.60733,257.0,BTM,Bitmark,0.821798,6.43,0.81848,0.895801,150768.0,6908000.0 +2018-03-13,0.431519,271.0,6929808.86572,240.0,CENNZ,Centrality,0.431519,0.448466,0.431519,0.446883,165758.0,0.0 +2018-03-13,0.316336,628.0,1158738.9527,492.0,CVC,Civic,0.316336,0.345564,0.309529,0.319365,8350500.0,108408000.0 +2018-03-13,499.24,6886.0,49591772.4744,43091.0,DASH,Dash,499.24,514.01,479.87,487.37,83317100.0,3965160000.0 +2018-03-13,59.98,3206.0,11083030.5084,11216.0,DCR,Decred,59.98,62.23,57.89,59.59,503090.0,415265000.0 +2018-03-13,0.027206,8624.0,1451455.34099,12439.0,DGB,DigiByte,0.027206,0.028005,0.025393,0.026232,1994580.0,271079000.0 +2018-03-13,0.00402,19286.0,70184500.082,54266.0,DOGE,Dogecoin,0.00402,0.004234,0.003879,0.00396,6006560.0,456475000.0 +2018-03-13,1.07,549.0,860169.377385,559.0,DRGN,Dragonchain,1.07,1.12,1.01,1.05,1168520.0,254226000.0 +2018-03-13,0.740131,510.0,2839263.18155,212.0,ELF,aelf,0.740131,0.761007,0.702169,0.715451,22349700.0,185033000.0 +2018-03-13,1.83,266.0,1546260.62883,253.0,ENG,Enigma,1.83,2.08,1.8,1.85,5745450.0,136649000.0 +2018-03-13,5.82,7019.0,352434435.969,5775.0,EOS,EOS,5.82,5.98,5.66,5.86,199199000.0,4213560000.0 +2018-03-13,20.46,43808.0,85066813.4902,21931.0,ETC,Ethereum Classic,20.46,20.84,19.74,19.92,178296000.0,2055300000.0 +2018-03-13,698.15,699093.0,2033280655.36,319562.0,ETH,Ethereum,698.15,713.74,682.35,690.83,1425960000.0,68524000000.0 +2018-03-13,3.26,230.0,2457369.88715,228.0,ETHOS,Ethos,3.26,3.36,3.16,3.19,1072970.0,247811000.0 +2018-03-13,0.044888,271.0,451920.129037,314.0,FUN,FunFair,0.044888,0.048258,0.04334,0.044507,1073370.0,206713000.0 +2018-03-13,24.42,18289.0,4852406.94445,10398.0,GAS,Gas,24.42,25.31,23.41,23.47,2717480.0,241737000.0 +2018-03-13,102.38,73.0,48552.997999,70.0,GNO,Gnosis,102.38,106.12,100.09,101.11,274317.0,113091000.0 +2018-03-13,0.302318,433.0,879892.359198,396.0,GNT,Golem,0.302318,0.317528,0.292971,0.305433,5847570.0,252213000.0 +2018-03-13,1.38,74.0,465538.398116,63.0,ICN,Iconomi,1.38,1.44,1.35,1.37,861351.0,138002000.0 +2018-03-13,1.38,74.0,465538.398116,63.0,ICN,iCoin,0.017087,0.018017,0.014564,0.01482,177.0,503816.0 +2018-03-13,2.62,1077.0,8467690.37706,1044.0,ICX,ICON,2.62,2.94,2.59,2.88,37901500.0,1013500000.0 +2018-03-13,3.36,6.0,9484.284768,9.0,KCS,KuCoin Shares,3.36,3.42,3.2,3.28,668130.0,305800000.0 +2018-03-13,1.25,460.0,1878068.52137,369.0,KNC,Kyber Network,1.25,1.52,1.24,1.28,6610550.0,167987000.0 +2018-03-13,1.25,460.0,1878068.52137,369.0,KNC,KingN Coin,25.47,26.57,24.86,25.47,24.0,51160.0 +2018-03-13,0.346346,1404.0,6775518.38187,1241.0,LRC,Loopring,0.346346,0.359194,0.333701,0.337128,2754340.0,198136000.0 +2018-03-13,14.1,1645.0,4983605.08182,971.0,LSK,Lisk,14.1,14.66,13.63,14.03,16983600.0,1449250000.0 +2018-03-13,177.6,31265.0,393270050.011,115039.0,LTC,Litecoin,177.6,181.87,172.26,175.78,468094000.0,9874530000.0 +2018-03-13,0.320959,139.0,512976.252299,132.0,MAID,MaidSafeCoin,0.320959,0.330885,0.301821,0.329125,1506600.0,145251000.0 +2018-03-13,0.088986,323.0,1383402.73077,212.0,MANA,Decentraland,0.088986,0.09746,0.087043,0.092591,10333900.0,93447500.0 +2018-03-13,4.14,152.0,804269.600568,126.0,MTL,Metal,4.14,4.37,3.99,4.1,14966800.0,92050800.0 +2018-03-13,6.05,210.0,1120722.92873,250.0,NAS,Nebulas,6.05,6.3,5.88,6.08,8086130.0,214610000.0 +2018-03-13,85.57,28042.0,1136864622.45,13684.0,NEO,NEO,85.57,88.39,82.19,83.38,118017000.0,5562220000.0 +2018-03-13,13.74,1990.0,13427440.4861,1644.0,OMG,OmiseGO,13.74,14.14,12.98,13.75,24721000.0,1401840000.0 +2018-03-13,1.35,245.0,712809.372326,262.0,PAY,TenX,1.35,1.44,1.33,1.38,3751420.0,141489000.0 +2018-03-13,4.43,764.0,1897414.4367,3834.0,PIVX,PIVX,4.43,4.62,4.34,4.53,1033880.0,247000000.0 +2018-03-13,0.688416,312.0,815794.704747,268.0,POLY,Polymath,0.688416,0.702678,0.634065,0.665685,415830.0,165220000.0 +2018-03-13,0.424024,529.0,2057794.43384,462.0,POWR,Power Ledger,0.424024,0.473864,0.416586,0.473864,7128830.0,154316000.0 +2018-03-13,16.99,695.0,3331838.11438,472.0,PPT,Populous,16.99,20.05,16.92,18.99,8985480.0,628678000.0 +2018-03-13,0.657454,187.0,1612222.49896,187.0,QASH,QASH,0.657454,0.671947,0.633008,0.650593,3375830.0,230109000.0 +2018-03-13,34.85,216.0,1418847.21611,118.0,REP,Augur,34.85,38.43,34.34,38.14,3316910.0,383300000.0 +2018-03-13,1.31,97.0,458867.195355,102.0,RHOC,RChain,1.31,1.39,1.25,1.34,614413.0,472153000.0 +2018-03-13,3.03,541.0,1434840.22194,488.0,SALT,SALT,3.03,3.19,2.4,3.09,3421610.0,168713000.0 +2018-03-13,0.1359,519.0,1562296.07682,390.0,SNT,Status,0.1359,0.138128,0.131815,0.134919,14260400.0,471639000.0 +2018-03-13,0.631064,508.0,6527865.56079,264.0,SRN,SIRIN LABS Token,0.631064,0.666,0.573378,0.609988,13701000.0,144677000.0 +2018-03-13,0.035968,3414.0,23874565.3527,2288.0,TRX,TRON,0.035968,0.037122,0.034525,0.035726,200526000.0,2364860000.0 +2018-03-13,1.0,12506.0,274895331.096,11103.0,USDT,Tether,1.0,1.01,0.987195,0.999843,1890040000.0,2221210000.0 +2018-03-13,,2127.0,,1772.0,VEN,VeChain,4.0,4.38,3.96,4.27,112069000.0,1953490000.0 +2018-03-13,159.26,194.0,450754.368618,174.0,VERI,Veritaseum,159.25,161.75,147.77,152.46,389270.0,324345000.0 +2018-03-13,2.55,1161.0,449119.854244,4321.0,VTC,Vertcoin,2.55,2.66,2.46,2.53,1068540.0,110301000.0 +2018-03-13,5.56,6923.0,8087812.84593,4778.0,WAVES,Waves,5.56,5.77,5.4,5.56,22695500.0,555725000.0 +2018-03-13,15.44,245.0,2447606.44572,245.0,WTC,Waltonchain,15.44,16.59,15.18,15.44,7763470.0,384325000.0 +2018-03-13,0.390232,3702.0,21141767.3764,1951.0,XEM,NEM,0.390232,0.477692,0.390232,0.465787,144069000.0,3512090000.0 +2018-03-13,0.290151,604.0,109331.342951,500.0,XLM,Stellar,0.290151,0.301183,0.28229,0.290193,24814700.0,5367350000.0 +2018-03-13,0.037394,4963.0,6051227.67627,20038.0,XVG,Verge,0.037394,0.038808,0.035825,0.036173,6449030.0,549755000.0 +2018-03-13,290.44,5258.0,29236402.9908,80408.0,ZEC,Zcash,290.44,301.77,279.99,284.37,46337600.0,1006780000.0 +2018-03-13,0.046332,705.0,12030114.039,583.0,ZIL,Zilliqa,0.046332,0.049015,0.043512,0.046047,11401300.0,306040000.0 +2018-03-13,0.626599,680.0,3552426.22635,584.0,ZRX,0x,0.626599,0.658558,0.584119,0.595122,5484210.0,323983000.0 +2018-03-14,0.22343,2330.0,4423483470.68,5060.0,ADA,Cardano,0.22343,0.233147,0.196005,0.199562,144156000.0,5792890000.0 +2018-03-14,1.72,361.0,3062184.27805,254.0,AE,Aeternity,1.72,1.76,1.55,1.58,2764920.0,400964000.0 +2018-03-14,2.36,2626.0,24233896.8558,2592.0,AION,Aion,2.36,2.59,2.02,2.18,3572270.0,227155000.0 +2018-03-14,3.49,145.0,209457.482866,120.0,ANT,Aragon,3.49,3.53,3.01,3.1,389735.0,93087000.0 +2018-03-14,0.246661,456.0,1620878.46376,404.0,BAT,Basic Attention Token,0.246661,0.251562,0.215635,0.22115,4645650.0,246661000.0 +2018-03-14,1071.5,19661.0,239310102.475,47742.0,BCH,Bitcoin Cash,1071.5,1073.12,924.41,949.47,406616000.0,18233000000.0 +2018-03-14,10.13,310.0,1092455.01456,304.0,BNB,Binance Coin,10.13,10.67,8.55,8.96,124112000.0,1003010000.0 +2018-03-14,9214.65,190898.0,6195101928.36,574892.0,BTC,Bitcoin,9214.65,9355.85,8068.59,8269.81,6438230000.0,1.55891e+11 +2018-03-14,79.1,1881.0,43307375.0845,7185.0,BTG,Bitcoin Gold,79.1,80.25,66.88,68.64,23511600.0,1335080000.0 +2018-03-14,79.1,1881.0,43307375.0845,7185.0,BTG,Bitgem,9.57,9.79,6.88,7.05,1482.0,576925.0 +2018-03-14,0.369324,382.0,3529463.45088,270.0,BTM,Bytom,0.369324,0.389479,0.32971,0.341664,16621200.0,364523000.0 +2018-03-14,0.369324,382.0,3529463.45088,270.0,BTM,Bitmark,0.896125,0.96313,0.803115,0.836221,88188.0,7545390.0 +2018-03-14,0.456277,308.0,8509749.55886,257.0,CENNZ,Centrality,0.456277,0.529624,0.388216,0.406433,141524.0,0.0 +2018-03-14,0.318117,430.0,805237.516312,369.0,CVC,Civic,0.318117,0.324791,0.269776,0.279514,7063920.0,109019000.0 +2018-03-14,487.36,6867.0,48514823.5448,39394.0,DASH,Dash,487.36,493.49,419.03,426.25,96938400.0,3871810000.0 +2018-03-14,59.59,2806.0,21081305.3644,11052.0,DCR,Decred,59.59,61.57,51.1,52.18,529811.0,412908000.0 +2018-03-14,0.026188,8352.0,1416119.69924,12686.0,DGB,DigiByte,0.026188,0.027483,0.022085,0.022784,2044320.0,261050000.0 +2018-03-14,0.003954,18192.0,97253833.3073,50042.0,DOGE,Dogecoin,0.003954,0.004018,0.003423,0.003524,7532350.0,449121000.0 +2018-03-14,1.04,856.0,4974800.08836,743.0,DRGN,Dragonchain,1.04,1.09,0.838472,0.870639,1612680.0,248952000.0 +2018-03-14,0.715883,209.0,1359603.45198,182.0,ELF,aelf,0.715883,0.731234,0.614109,0.620355,22284000.0,178971000.0 +2018-03-14,1.85,170.0,703174.538502,163.0,ENG,Enigma,1.85,1.88,1.51,1.56,5833970.0,138285000.0 +2018-03-14,5.87,6475.0,124945531.744,5137.0,EOS,EOS,5.87,5.97,5.25,5.34,210733000.0,4266070000.0 +2018-03-14,19.95,47208.0,65568397.7776,24328.0,ETC,Ethereum Classic,19.95,20.22,16.25,17.15,201571000.0,2004500000.0 +2018-03-14,691.22,671198.0,1513180926.54,342300.0,ETH,Ethereum,691.22,702.78,594.1,614.29,1810560000.0,67857600000.0 +2018-03-14,3.18,259.0,2880061.85393,265.0,ETHOS,Ethos,3.18,3.24,2.61,2.72,1544260.0,241349000.0 +2018-03-14,0.044501,250.0,925652.177292,274.0,FUN,FunFair,0.044501,0.045777,0.035531,0.037458,1318880.0,204931000.0 +2018-03-14,23.38,16679.0,3581966.55338,9330.0,GAS,Gas,23.38,24.58,19.91,20.23,5591680.0,231540000.0 +2018-03-14,100.72,99.0,106271.660677,74.0,GNO,Gnosis,100.72,103.22,83.95,86.01,342273.0,111251000.0 +2018-03-14,0.305404,565.0,1596522.26807,463.0,GNT,Golem,0.305404,0.30854,0.242543,0.25001,9182600.0,254787000.0 +2018-03-14,1.37,579.0,3581148.57316,576.0,ICN,Iconomi,1.37,1.4,1.12,1.15,1249970.0,136819000.0 +2018-03-14,1.37,579.0,3581148.57316,576.0,ICN,iCoin,0.014822,0.0172,0.010634,0.011906,224.0,437077.0 +2018-03-14,2.9,1108.0,21986013.8974,985.0,ICX,ICON,2.9,3.14,2.28,2.38,55190300.0,1120270000.0 +2018-03-14,3.28,23.0,31099.515816,24.0,KCS,KuCoin Shares,3.28,3.37,2.71,2.78,1031570.0,298973000.0 +2018-03-14,1.29,435.0,1680304.40115,365.0,KNC,Kyber Network,1.29,1.36,1.12,1.13,5668850.0,172478000.0 +2018-03-14,1.29,435.0,1680304.40115,365.0,KNC,KingN Coin,25.79,26.22,22.4,23.01,7.0,51808.0 +2018-03-14,0.075966,4285.0,98876486.377,3241.0,LOOM,Loom Network,0.075966,0.120796,0.074889,0.079132,4774280.0,0.0 +2018-03-14,0.336506,362.0,1704091.07986,246.0,LRC,Loopring,0.336506,0.346197,0.298517,0.30867,1902010.0,192506000.0 +2018-03-14,14.01,2735.0,7642123.91274,1547.0,LSK,Lisk,14.01,14.26,11.35,11.73,22923900.0,1440370000.0 +2018-03-14,175.94,33328.0,297169406.788,107826.0,LTC,Litecoin,175.94,177.55,158.63,161.1,480653000.0,9785030000.0 +2018-03-14,0.328991,134.0,444554.023615,128.0,MAID,MaidSafeCoin,0.328991,0.335579,0.278005,0.285291,1070860.0,148886000.0 +2018-03-14,0.091646,272.0,1559288.54976,198.0,MANA,Decentraland,0.091646,0.097502,0.078663,0.080699,8148710.0,96240900.0 +2018-03-14,4.07,223.0,1068288.82054,123.0,MTL,Metal,4.07,4.3,3.54,3.54,12341100.0,90524500.0 +2018-03-14,6.08,181.0,1193097.84822,208.0,NAS,Nebulas,6.08,6.18,5.3,5.5,7683750.0,215933000.0 +2018-03-14,83.42,23020.0,1060009431.16,11857.0,NEO,NEO,83.42,85.03,69.1,71.67,146277000.0,5422360000.0 +2018-03-14,13.61,1971.0,14483356.2336,1631.0,OMG,OmiseGO,13.61,13.75,11.34,11.69,28942400.0,1388970000.0 +2018-03-14,1.38,251.0,702402.411003,258.0,PAY,TenX,1.38,1.4,1.13,1.16,5105520.0,144279000.0 +2018-03-14,4.52,1180.0,2687595.28128,4361.0,PIVX,PIVX,4.52,4.74,3.88,3.94,2207530.0,252244000.0 +2018-03-14,0.6665,533.0,1335164.16485,412.0,POLY,Polymath,0.6665,0.697213,0.549915,0.580036,1594520.0,159960000.0 +2018-03-14,0.482204,1053.0,4445677.49869,624.0,POWR,Power Ledger,0.482204,0.523843,0.413108,0.414058,24184900.0,175490000.0 +2018-03-14,19.01,407.0,2034364.93304,332.0,PPT,Populous,19.01,19.45,15.15,15.96,2529050.0,703564000.0 +2018-03-14,0.650264,197.0,1162816.49706,196.0,QASH,QASH,0.650264,0.662431,0.577223,0.589068,5087480.0,227592000.0 +2018-03-14,38.06,261.0,3477061.68834,151.0,REP,Augur,38.06,39.29,30.43,31.22,5450020.0,418665000.0 +2018-03-14,1.34,140.0,1025648.01705,140.0,RHOC,RChain,1.34,1.4,1.15,1.22,666784.0,482802000.0 +2018-03-14,3.09,534.0,2162829.0231,487.0,SALT,SALT,3.09,3.4,2.68,2.82,6132140.0,172042000.0 +2018-03-14,0.134556,657.0,2569889.54823,415.0,SNT,Status,0.134556,0.139186,0.120553,0.120605,23185400.0,466973000.0 +2018-03-14,0.605782,424.0,3795263.40762,216.0,SRN,SIRIN LABS Token,0.605782,0.618086,0.52075,0.53143,8307750.0,138880000.0 +2018-03-14,0.035701,11422.0,136205823.529,9188.0,TRX,TRON,0.035701,0.036323,0.030237,0.031057,197406000.0,2347250000.0 +2018-03-14,0.996581,5874.0,248779719.583,3650.0,USDT,Tether,0.996581,1.02,0.991337,1.0,2151670000.0,2209560000.0 +2018-03-14,,2142.0,,1832.0,VEN,VeChain,4.31,4.59,3.79,3.85,96115800.0,2102300000.0 +2018-03-14,152.43,384.0,1613053.1167,298.0,VERI,Veritaseum,152.43,162.71,119.81,133.65,670116.0,310452000.0 +2018-03-14,2.54,1228.0,596119.151857,4510.0,VTC,Vertcoin,2.54,2.6,2.17,2.21,2068900.0,109850000.0 +2018-03-14,5.55,10172.0,3436117.50825,6990.0,WAVES,Waves,5.55,5.72,4.82,4.98,22462700.0,555434000.0 +2018-03-14,15.44,378.0,1307292.42294,382.0,WTC,Waltonchain,15.44,15.93,12.96,13.39,7111590.0,384317000.0 +2018-03-14,0.472692,4042.0,23154799.8465,2128.0,XEM,NEM,0.472692,0.524337,0.391035,0.399253,164630000.0,4254230000.0 +2018-03-14,0.29185,612.0,48291.1507287,493.0,XLM,Stellar,0.29185,0.297763,0.240711,0.248689,49138300.0,5398850000.0 +2018-03-14,0.03616,5794.0,18817426.1863,22021.0,XVG,Verge,0.03616,0.037727,0.030236,0.031378,8475110.0,531762000.0 +2018-03-14,284.55,5976.0,35538429.6497,75640.0,ZEC,Zcash,284.55,289.24,246.13,250.69,52691100.0,793127000.0 +2018-03-14,0.046199,669.0,4610523.69823,525.0,ZIL,Zilliqa,0.046199,0.049461,0.039287,0.040833,13565000.0,305160000.0 +2018-03-14,0.595073,704.0,2974802.22931,607.0,ZRX,0x,0.595073,0.608643,0.514046,0.51839,4919120.0,307650000.0 +2018-03-15,0.198755,2910.0,4443855328.38,6310.0,ADA,Cardano,0.198755,0.201611,0.172485,0.185709,204233000.0,5153130000.0 +2018-03-15,1.58,339.0,2251486.44853,271.0,AE,Aeternity,1.58,1.63,1.52,1.62,3000830.0,367515000.0 +2018-03-15,2.17,852.0,4178127.22053,920.0,AION,Aion,2.17,3.57,1.99,2.7,35087700.0,209105000.0 +2018-03-15,3.1,145.0,170955.670253,129.0,ANT,Aragon,3.1,3.23,2.86,3.19,517862.0,82799200.0 +2018-03-15,0.221354,808.0,7802420.93567,501.0,BAT,Basic Attention Token,0.221354,0.225045,0.186964,0.195941,7128880.0,221354000.0 +2018-03-15,949.77,17474.0,186939344.579,47209.0,BCH,Bitcoin Cash,949.77,954.41,877.1,943.64,374741000.0,16163200000.0 +2018-03-15,8.94,210.0,669921.897579,216.0,BNB,Binance Coin,8.94,9.4,8.42,9.1,104531000.0,885637000.0 +2018-03-15,8290.76,206042.0,6800060235.42,617139.0,BTC,Bitcoin,8290.76,8428.35,7783.05,8300.86,6834430000.0,1.40275e+11 +2018-03-15,68.53,2213.0,158449198.602,9545.0,BTG,Bitcoin Gold,68.53,68.86,62.87,66.2,31260500.0,1156830000.0 +2018-03-15,68.53,2213.0,158449198.602,9545.0,BTG,Bitgem,7.05,7.09,5.85,6.49,1736.0,424867.0 +2018-03-15,0.341619,369.0,1582337.31429,298.0,BTM,Bytom,0.341619,0.353351,0.321194,0.351605,14834900.0,337178000.0 +2018-03-15,0.341619,369.0,1582337.31429,298.0,BTM,Bitmark,0.81766,0.876361,0.784497,0.822269,67417.0,6894200.0 +2018-03-15,0.404855,215.0,8572099.2047,195.0,CENNZ,Centrality,0.404855,0.462129,0.367587,0.409791,109248.0,0.0 +2018-03-15,0.279463,421.0,627026.237372,402.0,CVC,Civic,0.279463,0.281341,0.239644,0.26349,6038870.0,95772000.0 +2018-03-15,425.95,7977.0,34895344.0199,49319.0,DASH,Dash,425.95,431.43,393.74,418.24,93514000.0,3384790000.0 +2018-03-15,52.31,3278.0,14752422.1217,11155.0,DCR,Decred,52.31,56.11,46.35,54.83,1949070.0,362766000.0 +2018-03-15,0.022817,13649.0,29204344.3979,17878.0,DGB,DigiByte,0.022817,0.022964,0.019918,0.02227,2087190.0,227556000.0 +2018-03-15,0.003521,20955.0,79781014.283,57682.0,DOGE,Dogecoin,0.003521,0.003619,0.003267,0.003536,9316740.0,399947000.0 +2018-03-15,0.876784,781.0,1197636.25767,629.0,DRGN,Dragonchain,0.876784,0.905836,0.766786,0.792991,1858710.0,209045000.0 +2018-03-15,0.620705,255.0,1546844.11461,212.0,ELF,aelf,0.620705,0.625762,0.570266,0.612062,24670700.0,155176000.0 +2018-03-15,1.56,217.0,785796.793002,216.0,ENG,Enigma,1.56,1.57,1.34,1.42,6952430.0,116635000.0 +2018-03-15,5.35,7183.0,168644233.546,5292.0,EOS,EOS,5.35,5.38,4.87,5.17,293299000.0,3899390000.0 +2018-03-15,17.19,42917.0,80987823.7536,20964.0,ETC,Ethereum Classic,17.19,19.31,15.94,18.41,368178000.0,1727880000.0 +2018-03-15,614.84,654531.0,1303558160.37,319298.0,ETH,Ethereum,614.84,620.62,579.5,611.3,1770460000.0,60371800000.0 +2018-03-15,2.73,227.0,907085.149822,224.0,ETHOS,Ethos,2.73,2.77,2.44,2.57,3812740.0,207770000.0 +2018-03-15,0.037421,1053.0,729344.668184,1079.0,FUN,FunFair,0.037421,0.040029,0.034643,0.038172,1558430.0,172327000.0 +2018-03-15,20.43,16413.0,2103152.29288,8238.0,GAS,Gas,20.43,20.88,18.16,20.26,5411790.0,202456000.0 +2018-03-15,86.58,68.0,135807.741667,65.0,GNO,Gnosis,86.58,86.78,80.59,86.12,328782.0,95637900.0 +2018-03-15,0.249773,564.0,923689.580374,445.0,GNT,Golem,0.249773,0.252311,0.223613,0.248721,7036230.0,208376000.0 +2018-03-15,1.15,105.0,547401.404273,94.0,ICN,Iconomi,1.15,1.15,1.03,1.13,1204970.0,114267000.0 +2018-03-15,1.15,105.0,547401.404273,94.0,ICN,iCoin,0.0119,0.012189,0.011163,0.011985,23.0,350959.0 +2018-03-15,2.38,896.0,10282389.5874,866.0,ICX,ICON,2.38,2.43,2.16,2.27,31307700.0,918183000.0 +2018-03-15,2.8,23.0,7864.41936,28.0,KCS,KuCoin Shares,2.8,2.81,2.26,2.66,1250360.0,254589000.0 +2018-03-15,1.13,503.0,1513257.90017,345.0,KNC,Kyber Network,1.13,1.14,1.0,1.12,5164800.0,151217000.0 +2018-03-15,1.13,503.0,1513257.90017,345.0,KNC,KingN Coin,22.99,26.65,19.55,26.2,186.0,46198.0 +2018-03-15,0.076377,610.0,4049895.58359,750.0,LOOM,Loom Network,0.076377,0.095789,0.0749,0.086407,2279000.0,0.0 +2018-03-15,0.307967,407.0,1803371.74126,278.0,LRC,Loopring,0.307967,0.326338,0.29159,0.30619,2378270.0,176180000.0 +2018-03-15,11.73,2842.0,12044377.7336,1528.0,LSK,Lisk,11.73,13.63,10.6,13.35,35374200.0,1205890000.0 +2018-03-15,161.2,35691.0,343969231.724,123119.0,LTC,Litecoin,161.2,167.33,151.48,164.48,564609000.0,8967720000.0 +2018-03-15,0.287166,493.0,1386040.87175,484.0,MAID,MaidSafeCoin,0.287166,0.299679,0.262582,0.289425,1065470.0,129958000.0 +2018-03-15,0.080488,338.0,1375664.92928,199.0,MANA,Decentraland,0.080488,0.086344,0.072557,0.086281,8350980.0,84523400.0 +2018-03-15,3.56,141.0,898118.424655,103.0,MTL,Metal,3.56,3.7,3.21,3.68,10221000.0,79227300.0 +2018-03-15,5.5,197.0,1550882.4038,222.0,NAS,Nebulas,5.5,5.5,5.1,5.15,8470930.0,195292000.0 +2018-03-15,71.83,23910.0,878405765.82,12203.0,NEO,NEO,71.83,72.95,65.49,69.57,173336000.0,4669040000.0 +2018-03-15,11.7,2602.0,20378001.753,2005.0,OMG,OmiseGO,11.7,11.73,10.34,11.31,44593200.0,1193950000.0 +2018-03-15,1.17,226.0,462334.984828,235.0,PAY,TenX,1.17,1.2,1.07,1.16,5027650.0,122042000.0 +2018-03-15,3.93,1021.0,1700570.41529,4184.0,PIVX,PIVX,3.93,3.98,3.53,3.93,1243430.0,219127000.0 +2018-03-15,0.583168,335.0,607775.226087,318.0,POLY,Polymath,0.583168,0.609806,0.530246,0.577782,1203720.0,139960000.0 +2018-03-15,0.413922,589.0,2217568.60316,439.0,POWR,Power Ledger,0.413922,0.417729,0.363028,0.390213,11503100.0,150640000.0 +2018-03-15,15.96,397.0,1166702.41765,329.0,PPT,Populous,15.96,16.54,14.86,16.15,1541770.0,590514000.0 +2018-03-15,0.589867,191.0,997695.930192,190.0,QASH,QASH,0.589867,0.594544,0.542546,0.581736,4252120.0,206453000.0 +2018-03-15,31.39,316.0,2175314.17288,211.0,REP,Augur,31.39,32.91,29.85,32.0,3208130.0,345320000.0 +2018-03-15,1.21,113.0,657848.583278,116.0,RHOC,RChain,1.21,1.24,1.09,1.15,892659.0,436558000.0 +2018-03-15,2.82,467.0,1062395.39293,445.0,SALT,SALT,2.82,2.82,2.54,2.72,5289680.0,157494000.0 +2018-03-15,0.120545,800.0,3857886.06049,491.0,SNT,Status,0.120545,0.121297,0.102421,0.110925,41428000.0,418349000.0 +2018-03-15,0.532877,559.0,4307567.72913,246.0,SRN,SIRIN LABS Token,0.532877,0.580867,0.47385,0.568912,13675100.0,122166000.0 +2018-03-15,0.031047,5938.0,36919552.8231,3440.0,TRX,TRON,0.031047,0.03119,0.028357,0.030119,169547000.0,2041290000.0 +2018-03-15,1.0,6636.0,455499650.486,3569.0,USDT,Tether,1.0,1.01,0.984939,1.0,2259870000.0,2218620000.0 +2018-03-15,,2093.0,,1747.0,VEN,VeChain,3.82,3.97,3.42,3.78,82232600.0,1873350000.0 +2018-03-15,133.63,379.0,2845854.32861,291.0,VERI,Veritaseum,133.63,137.55,114.9,127.65,841965.0,272167000.0 +2018-03-15,2.19,1446.0,674573.469343,4796.0,VTC,Vertcoin,2.19,2.27,1.98,2.12,1257770.0,94938800.0 +2018-03-15,4.98,13959.0,3367767.81195,10602.0,WAVES,Waves,4.98,5.37,4.63,5.22,24144400.0,498313000.0 +2018-03-15,13.37,494.0,6177728.67243,443.0,WTC,Waltonchain,13.37,13.65,11.87,12.9,5762170.0,332811000.0 +2018-03-15,0.420145,4028.0,47383051.5399,1873.0,XEM,NEM,0.420145,0.427301,0.3387,0.376528,96351900.0,3781310000.0 +2018-03-15,0.248854,504.0,53269.9859518,398.0,XLM,Stellar,0.248854,0.250575,0.217064,0.240655,54358800.0,4603470000.0 +2018-03-15,0.031363,5964.0,10551407.5702,22295.0,XVG,Verge,0.031363,0.031776,0.027721,0.031201,9724440.0,461339000.0 +2018-03-15,250.25,5670.0,30393371.6601,80952.0,ZEC,Zcash,250.25,253.67,233.76,242.99,45521300.0,871062000.0 +2018-03-15,0.040915,531.0,5415323.36872,443.0,ZIL,Zilliqa,0.040915,0.042399,0.038467,0.041405,12966400.0,270259000.0 +2018-03-15,0.517678,693.0,3473975.96921,585.0,ZRX,0x,0.517678,0.520949,0.460781,0.486085,4601280.0,268026000.0 +2018-03-16,0.186788,2385.0,2952413828.36,5313.0,ADA,Cardano,0.186788,0.186788,0.175057,0.178878,97455300.0,4842870000.0 +2018-03-16,1.62,211.0,1199878.20622,186.0,AE,Aeternity,1.62,1.66,1.57,1.61,3794970.0,376334000.0 +2018-03-16,2.7,785.0,8543167.34864,749.0,AION,Aion,2.7,2.94,2.41,2.6,23713000.0,286638000.0 +2018-03-16,3.2,111.0,202611.379454,94.0,ANT,Aragon,3.2,3.33,3.1,3.15,434969.0,85394100.0 +2018-03-16,0.196785,493.0,1557491.33841,403.0,BAT,Basic Attention Token,0.196785,0.205228,0.191247,0.197728,4389510.0,196785000.0 +2018-03-16,943.6,18341.0,231225258.627,46167.0,BCH,Bitcoin Cash,943.6,1053.63,902.78,977.03,472033000.0,16059900000.0 +2018-03-16,9.13,163.0,683550.677497,176.0,BNB,Binance Coin,9.13,9.39,8.64,9.11,97626000.0,904246000.0 +2018-03-16,8322.91,186823.0,4971515727.6,593940.0,BTC,Bitcoin,8322.91,8585.15,8005.31,8338.35,5289380000.0,1.40834e+11 +2018-03-16,66.25,1928.0,296162082.091,6798.0,BTG,Bitcoin Gold,66.25,68.34,62.44,63.15,28649700.0,1118530000.0 +2018-03-16,66.25,1928.0,296162082.091,6798.0,BTG,Bitgem,6.49,6.72,5.97,6.49,321.0,391043.0 +2018-03-16,0.351299,296.0,2312236.19688,260.0,BTM,Bytom,0.351299,0.365754,0.34056,0.354456,12279100.0,346732000.0 +2018-03-16,0.351299,296.0,2312236.19688,260.0,BTM,Bitmark,0.821862,0.828747,0.784459,0.784459,73399.0,6937690.0 +2018-03-16,0.409561,163.0,8108484.70636,147.0,CENNZ,Centrality,0.409561,0.495468,0.374508,0.439251,183272.0,0.0 +2018-03-16,0.263832,331.0,1071044.9592,304.0,CVC,Civic,0.263832,0.278478,0.25293,0.266383,5442540.0,90415400.0 +2018-03-16,418.54,8234.0,45415024.4495,36670.0,DASH,Dash,418.54,432.67,402.88,425.52,97572200.0,3326680000.0 +2018-03-16,55.91,3082.0,15873257.9337,10933.0,DCR,Decred,55.91,56.2,53.77,54.25,613356.0,388092000.0 +2018-03-16,0.022197,8294.0,1280671.94023,12407.0,DGB,DigiByte,0.022197,0.022767,0.021423,0.022144,970696.0,221474000.0 +2018-03-16,0.003542,19341.0,58979668.5736,49883.0,DOGE,Dogecoin,0.003542,0.003655,0.003441,0.00351,6407110.0,402362000.0 +2018-03-16,0.790301,597.0,583499.969518,488.0,DRGN,Dragonchain,0.790301,0.850084,0.770716,0.817029,980523.0,188425000.0 +2018-03-16,0.611637,171.0,635891.165754,138.0,ELF,aelf,0.611637,0.694855,0.595975,0.646726,28086400.0,152909000.0 +2018-03-16,1.42,147.0,337529.27839,159.0,ENG,Enigma,1.42,1.52,1.36,1.45,6576700.0,106236000.0 +2018-03-16,5.18,5593.0,107105335.485,4149.0,EOS,EOS,5.18,5.32,4.95,5.09,184719000.0,3785350000.0 +2018-03-16,18.5,38163.0,33704658.8325,18380.0,ETC,Ethereum Classic,18.5,18.51,17.33,17.78,201541000.0,1859700000.0 +2018-03-16,611.78,654584.0,1015775676.81,300745.0,ETH,Ethereum,611.78,623.17,587.86,601.67,1417350000.0,60083700000.0 +2018-03-16,2.57,209.0,3574368.15391,217.0,ETHOS,Ethos,2.57,2.86,2.44,2.67,3931450.0,195167000.0 +2018-03-16,0.038334,211.0,189139.704077,230.0,FUN,FunFair,0.038334,0.040179,0.036334,0.038152,725472.0,176530000.0 +2018-03-16,20.23,21803.0,4217480.88991,10961.0,GAS,Gas,20.23,21.51,19.32,20.57,5124390.0,200569000.0 +2018-03-16,86.08,95.0,339502.571777,81.0,GNO,Gnosis,86.08,87.8,82.98,85.1,329305.0,95078600.0 +2018-03-16,0.248723,434.0,634441.016271,399.0,GNT,Golem,0.248723,0.255926,0.239922,0.249471,6416220.0,207500000.0 +2018-03-16,1.13,77.0,294450.852613,63.0,ICN,Iconomi,1.13,1.24,1.07,1.2,1209460.0,112523000.0 +2018-03-16,1.13,77.0,294450.852613,63.0,ICN,iCoin,0.011978,0.01244,0.011529,0.012365,1.0,353287.0 +2018-03-16,2.27,686.0,6777740.09889,662.0,ICX,ICON,2.27,2.39,2.16,2.25,24701000.0,876745000.0 +2018-03-16,2.66,16.0,13364.510586,17.0,KCS,KuCoin Shares,2.66,2.67,2.28,2.4,951563.0,242000000.0 +2018-03-16,1.12,441.0,2113296.1197,382.0,KNC,Kyber Network,1.12,1.15,1.07,1.11,4321180.0,150011000.0 +2018-03-16,1.12,441.0,2113296.1197,382.0,KNC,KingN Coin,26.19,27.14,25.21,26.26,3.0,52613.0 +2018-03-16,0.08575,384.0,7750186.35778,413.0,LOOM,Loom Network,0.08575,0.108092,0.08575,0.098936,2194000.0,0.0 +2018-03-16,0.305977,285.0,1280478.1538,222.0,LRC,Loopring,0.305977,0.330895,0.296175,0.313845,1817310.0,175042000.0 +2018-03-16,13.23,2077.0,7400059.49755,1239.0,LSK,Lisk,13.23,14.3,12.34,13.1,30103400.0,1360300000.0 +2018-03-16,164.82,31561.0,211387914.382,104799.0,LTC,Litecoin,164.82,171.26,158.99,165.45,436628000.0,9171160000.0 +2018-03-16,0.292629,256.0,471925.129332,213.0,MAID,MaidSafeCoin,0.292629,0.302629,0.277304,0.293193,900548.0,132430000.0 +2018-03-16,0.086148,560.0,2333906.08899,273.0,MANA,Decentraland,0.086148,0.109669,0.08402,0.097107,17438500.0,90467400.0 +2018-03-16,3.69,138.0,317370.52502,130.0,MTL,Metal,3.69,3.86,3.54,3.63,10753200.0,81971300.0 +2018-03-16,5.14,166.0,1297089.51207,187.0,NAS,Nebulas,5.14,5.3,4.94,5.18,7289760.0,182645000.0 +2018-03-16,69.66,38125.0,846106660.44,15223.0,NEO,NEO,69.66,71.49,65.91,68.25,114395000.0,4527870000.0 +2018-03-16,11.32,1678.0,7820857.77109,1346.0,OMG,OmiseGO,11.32,11.83,10.83,11.22,28698800.0,1155630000.0 +2018-03-16,1.16,271.0,468014.627426,271.0,PAY,TenX,1.16,1.28,1.11,1.17,4653390.0,121324000.0 +2018-03-16,3.94,950.0,1968326.88725,4215.0,PIVX,PIVX,3.94,4.04,3.84,3.86,1157290.0,219644000.0 +2018-03-16,0.587929,289.0,554401.563391,265.0,POLY,Polymath,0.587929,0.603042,0.548482,0.556721,1036560.0,141103000.0 +2018-03-16,0.390255,343.0,836443.804559,319.0,POWR,Power Ledger,0.390255,0.404781,0.372693,0.377856,7566530.0,142027000.0 +2018-03-16,16.1,579.0,1340780.60094,262.0,PPT,Populous,16.1,16.8,15.29,15.47,1080750.0,595718000.0 +2018-03-16,0.580618,127.0,647135.641603,144.0,QASH,QASH,0.580618,0.585953,0.554191,0.560338,3645100.0,203216000.0 +2018-03-16,31.97,281.0,1234470.57559,191.0,REP,Augur,31.97,34.45,30.92,33.12,2816490.0,351648000.0 +2018-03-16,1.15,96.0,409286.805402,105.0,RHOC,RChain,1.15,1.2,1.1,1.15,561047.0,411653000.0 +2018-03-16,2.71,391.0,1003969.70041,389.0,SALT,SALT,2.71,2.83,2.58,2.68,5155340.0,151234000.0 +2018-03-16,0.111384,468.0,3482412.65511,346.0,SNT,Status,0.111384,0.112093,0.104721,0.106736,14719300.0,386555000.0 +2018-03-16,0.568689,323.0,3864776.77196,201.0,SRN,SIRIN LABS Token,0.568689,0.572956,0.51528,0.515503,18138600.0,130377000.0 +2018-03-16,0.030049,7714.0,40537897.0559,4212.0,TRX,TRON,0.030049,0.031245,0.028954,0.030119,149356000.0,1975650000.0 +2018-03-16,0.997509,4840.0,318982163.453,2879.0,USDT,Tether,0.997509,1.01,0.989567,0.998551,1872050000.0,2211620000.0 +2018-03-16,,1851.0,,1541.0,VEN,VeChain,3.78,4.06,3.61,3.9,76375000.0,1867640000.0 +2018-03-16,127.51,458.0,1362340.59055,275.0,VERI,Veritaseum,127.51,133.06,114.39,114.48,474925.0,259699000.0 +2018-03-16,2.13,1136.0,319098.753985,4209.0,VTC,Vertcoin,2.13,2.24,2.03,2.2,669594.0,92409600.0 +2018-03-16,5.22,10379.0,3864067.10393,4438.0,WAVES,Waves,5.22,5.28,4.86,5.01,21433900.0,521501000.0 +2018-03-16,12.8,508.0,1880349.63892,440.0,WTC,Waltonchain,12.8,13.86,12.26,13.23,5058330.0,318738000.0 +2018-03-16,0.381054,3598.0,37814227.5632,1664.0,XEM,NEM,0.381054,0.386193,0.336487,0.338381,47704200.0,3429490000.0 +2018-03-16,0.240988,395.0,94632.5714411,292.0,XLM,Stellar,0.240988,0.241545,0.227545,0.229991,23756700.0,4457950000.0 +2018-03-16,0.031614,5477.0,11675559.6723,20693.0,XVG,Verge,0.031614,0.034847,0.030283,0.032892,14059300.0,465157000.0 +2018-03-16,243.08,5270.0,29265081.9125,72160.0,ZEC,Zcash,243.08,247.62,233.75,236.75,43510900.0,847849000.0 +2018-03-16,0.041476,718.0,5843921.94361,472.0,ZIL,Zilliqa,0.041476,0.046115,0.039669,0.04251,17237500.0,273960000.0 +2018-03-16,0.48489,825.0,2557397.71043,573.0,ZRX,0x,0.48489,0.529674,0.46864,0.503941,4675690.0,251138000.0 +2018-03-17,0.17877,2185.0,2553611869.63,5015.0,ADA,Cardano,0.17877,0.17916,0.153132,0.154763,81096600.0,4634990000.0 +2018-03-17,1.62,218.0,1576602.46139,191.0,AE,Aeternity,1.62,1.62,1.48,1.5,3615700.0,376337000.0 +2018-03-17,2.61,411.0,1880540.78165,445.0,AION,Aion,2.61,2.61,2.25,2.26,10819600.0,276672000.0 +2018-03-17,3.17,131.0,465112.647278,112.0,ANT,Aragon,3.17,3.17,2.65,2.67,559565.0,84614900.0 +2018-03-17,0.198651,477.0,1100875.22786,395.0,BAT,Basic Attention Token,0.198651,0.201822,0.18663,0.190163,4629150.0,198651000.0 +2018-03-17,974.7,16278.0,178528994.892,44857.0,BCH,Bitcoin Cash,974.7,1028.73,930.44,949.78,411316000.0,16591000000.0 +2018-03-17,9.2,177.0,637916.404522,189.0,BNB,Binance Coin,9.2,9.5,8.66,8.99,94679900.0,910826000.0 +2018-03-17,8321.91,154347.0,3413899966.54,460743.0,BTC,Bitcoin,8321.91,8346.53,7812.82,7916.88,4426150000.0,1.40834e+11 +2018-03-17,63.2,1752.0,42367475.3933,6810.0,BTG,Bitcoin Gold,63.2,66.28,58.36,58.97,15795900.0,1067120000.0 +2018-03-17,63.2,1752.0,42367475.3933,6810.0,BTG,Bitgem,6.5,6.51,6.0,6.19,115.0,391614.0 +2018-03-17,0.355638,212.0,1083428.60715,207.0,BTM,Bytom,0.355638,0.356228,0.329029,0.332835,9965540.0,351015000.0 +2018-03-17,0.355638,212.0,1083428.60715,207.0,BTM,Bitmark,0.785184,0.785184,0.720936,0.723874,54119.0,6635380.0 +2018-03-17,0.439975,136.0,1013486.93045,126.0,CENNZ,Centrality,0.439975,0.439975,0.328894,0.340819,88871.0,0.0 +2018-03-17,0.266492,321.0,344632.081655,302.0,CVC,Civic,0.266492,0.275978,0.237292,0.242117,5200570.0,91326800.0 +2018-03-17,426.3,8160.0,44275637.7838,46022.0,DASH,Dash,426.3,427.39,383.16,387.28,95970500.0,3389250000.0 +2018-03-17,54.35,2812.0,11286820.0341,10086.0,DCR,Decred,54.35,54.82,48.16,48.48,434109.0,377647000.0 +2018-03-17,0.021944,7555.0,1043315.61088,11529.0,DGB,DigiByte,0.021944,0.022098,0.019613,0.019971,940464.0,219051000.0 +2018-03-17,0.003505,19852.0,53832412.6904,54443.0,DOGE,Dogecoin,0.003505,0.00355,0.003249,0.003299,6231110.0,398199000.0 +2018-03-17,0.818288,632.0,1019510.16233,499.0,DRGN,Dragonchain,0.818288,0.818288,0.649264,0.663324,1475180.0,195098000.0 +2018-03-17,0.644676,184.0,2276169.46008,141.0,ELF,aelf,0.644676,0.655808,0.565815,0.567139,25739600.0,161169000.0 +2018-03-17,1.45,139.0,586816.396579,143.0,ENG,Enigma,1.45,1.45,1.29,1.29,5172530.0,108787000.0 +2018-03-17,5.09,4996.0,81155541.3884,3868.0,EOS,EOS,5.09,5.11,4.61,4.67,140080000.0,3725280000.0 +2018-03-17,17.76,38236.0,35264338.8062,18369.0,ETC,Ethereum Classic,17.76,17.97,16.09,16.32,154703000.0,1785600000.0 +2018-03-17,601.68,593203.0,812077705.946,272698.0,ETH,Ethereum,601.68,609.15,549.1,552.78,1267810000.0,59104200000.0 +2018-03-17,2.69,178.0,363688.0515,192.0,ETHOS,Ethos,2.69,2.7,2.26,2.29,3673870.0,204502000.0 +2018-03-17,0.038106,244.0,266136.037842,265.0,FUN,FunFair,0.038106,0.039568,0.03469,0.035268,785848.0,175482000.0 +2018-03-17,20.6,14650.0,2165924.23897,8262.0,GAS,Gas,20.6,20.73,17.66,18.28,4223540.0,204352000.0 +2018-03-17,85.5,154.0,567502.606831,65.0,GNO,Gnosis,85.5,85.5,78.48,80.49,551645.0,94444800.0 +2018-03-17,0.248618,382.0,2907770.64351,352.0,GNT,Golem,0.248618,0.24882,0.216898,0.216898,5922940.0,207413000.0 +2018-03-17,1.2,82.0,317662.613887,66.0,ICN,Iconomi,1.2,1.33,1.06,1.07,1794700.0,119942000.0 +2018-03-17,1.2,82.0,317662.613887,66.0,ICN,iCoin,0.013342,0.01356,0.010769,0.010989,14.0,393579.0 +2018-03-17,2.25,755.0,6948747.30824,738.0,ICX,ICON,2.25,2.25,1.89,1.96,25180000.0,869145000.0 +2018-03-17,2.4,6.0,5762.36376,8.0,KCS,KuCoin Shares,2.4,2.43,2.08,2.19,566419.0,218369000.0 +2018-03-17,1.11,244.0,676286.409088,219.0,KNC,Kyber Network,1.11,1.13,1.02,1.03,3591130.0,149201000.0 +2018-03-17,1.11,244.0,676286.409088,219.0,KNC,KingN Coin,26.31,26.36,24.55,25.05,89.0,52851.0 +2018-03-17,0.099252,252.0,1571790.09301,270.0,LOOM,Loom Network,0.099252,0.105623,0.080519,0.087722,933224.0,0.0 +2018-03-17,0.31433,221.0,1535516.34586,200.0,LRC,Loopring,0.31433,0.31819,0.286479,0.288317,1147170.0,179820000.0 +2018-03-17,13.12,6876.0,6764817.31245,3289.0,LSK,Lisk,13.12,13.18,11.88,12.17,20557200.0,1349570000.0 +2018-03-17,165.19,27818.0,210830858.989,106160.0,LTC,Litecoin,165.19,165.22,151.06,152.97,403809000.0,9194360000.0 +2018-03-17,0.293192,165.0,179609.4192,115.0,MAID,MaidSafeCoin,0.293192,0.301446,0.26796,0.26893,945674.0,132685000.0 +2018-03-17,0.096038,283.0,2497589.06708,176.0,MANA,Decentraland,0.096038,0.101947,0.083935,0.084905,9816920.0,100854000.0 +2018-03-17,3.62,111.0,966575.935532,103.0,MTL,Metal,3.62,3.66,3.22,3.28,10995500.0,80612400.0 +2018-03-17,5.16,212.0,1137629.81852,213.0,NAS,Nebulas,5.16,5.43,4.7,4.82,6892330.0,183257000.0 +2018-03-17,68.3,24800.0,527155860.3,10902.0,NEO,NEO,68.3,69.11,61.02,61.53,95221700.0,4439520000.0 +2018-03-17,11.22,1805.0,13090168.5013,1448.0,OMG,OmiseGO,11.22,11.26,9.82,9.86,30985800.0,1145240000.0 +2018-03-17,1.17,298.0,641153.764048,283.0,PAY,TenX,1.17,1.24,1.11,1.12,4573190.0,122606000.0 +2018-03-17,3.86,841.0,3509203.50193,4091.0,PIVX,PIVX,3.86,3.88,3.58,3.61,476707.0,215078000.0 +2018-03-17,0.556855,218.0,599388.876982,253.0,POLY,Polymath,0.556855,0.56958,0.483562,0.488025,937607.0,133645000.0 +2018-03-17,0.379283,347.0,628414.939034,314.0,POWR,Power Ledger,0.379283,0.381002,0.330443,0.330443,6262590.0,138034000.0 +2018-03-17,15.57,350.0,1828049.1934,287.0,PPT,Populous,15.57,15.61,14.05,14.14,1154360.0,576107000.0 +2018-03-17,0.561036,153.0,606843.23326,132.0,QASH,QASH,0.561036,0.561036,0.496233,0.498721,3823890.0,196362000.0 +2018-03-17,33.08,215.0,1076002.01527,142.0,REP,Augur,33.08,33.08,30.18,30.6,2155120.0,363855000.0 +2018-03-17,1.15,87.0,1994884.75823,110.0,RHOC,RChain,1.15,1.16,1.03,1.03,488605.0,414025000.0 +2018-03-17,2.67,453.0,1066507.56402,403.0,SALT,SALT,2.67,2.68,2.3,2.35,4504650.0,149018000.0 +2018-03-17,0.106185,484.0,2415064.74232,314.0,SNT,Status,0.106185,0.106291,0.090927,0.093084,16011900.0,368513000.0 +2018-03-17,0.516418,142.0,2148416.82031,112.0,SRN,SIRIN LABS Token,0.516418,0.517194,0.437053,0.459429,11937300.0,118393000.0 +2018-03-17,0.030164,4031.0,19670694.3881,2463.0,TRX,TRON,0.030164,0.030309,0.028002,0.028358,116472000.0,1983220000.0 +2018-03-17,1.0,3661.0,275038142.59,2098.0,USDT,Tether,1.0,1.01,0.990731,1.0,1687920000.0,2220590000.0 +2018-03-17,,2051.0,,1702.0,VEN,VeChain,3.91,4.07,3.56,3.69,74617800.0,1943650000.0 +2018-03-17,115.67,240.0,373767.040185,215.0,VERI,Veritaseum,115.67,120.19,103.54,105.33,246461.0,235579000.0 +2018-03-17,2.2,1195.0,346121.406191,4254.0,VTC,Vertcoin,2.2,2.23,1.97,2.03,789191.0,95333900.0 +2018-03-17,5.01,13418.0,1314221.60709,4785.0,WAVES,Waves,5.01,5.03,4.56,4.61,19627900.0,501288000.0 +2018-03-17,13.28,387.0,11085677.3824,345.0,WTC,Waltonchain,13.28,13.3,11.39,11.65,5274790.0,330697000.0 +2018-03-17,0.340714,4542.0,54418762.7127,1758.0,XEM,NEM,0.340714,0.340714,0.279494,0.281779,55729900.0,3066430000.0 +2018-03-17,0.230277,262.0,55687.4680171,210.0,XLM,Stellar,0.230277,0.234321,0.200989,0.206731,33001800.0,4259820000.0 +2018-03-17,0.033076,5283.0,13226032.3875,19178.0,XVG,Verge,0.033076,0.03308,0.02807,0.028408,6718990.0,486805000.0 +2018-03-17,236.82,5157.0,14474201.6258,81744.0,ZEC,Zcash,236.82,236.82,219.43,220.48,41086300.0,827714000.0 +2018-03-17,0.04261,557.0,4491784.5725,423.0,ZIL,Zilliqa,0.04261,0.044584,0.040483,0.040867,12451900.0,281453000.0 +2018-03-17,0.503508,478.0,1572075.59263,439.0,ZRX,0x,0.503508,0.503508,0.442287,0.444696,3134240.0,260896000.0 +2018-03-18,0.153931,3563.0,3394150272.74,8432.0,ADA,Cardano,0.153931,0.161959,0.127046,0.156155,189689000.0,3990970000.0 +2018-03-18,1.49,379.0,2939163.61073,277.0,AE,Aeternity,1.49,1.49,1.2,1.39,3064900.0,348161000.0 +2018-03-18,2.26,507.0,2081360.41107,414.0,AION,Aion,2.26,2.68,1.92,2.54,12385300.0,239852000.0 +2018-03-18,2.66,156.0,232404.574419,155.0,ANT,Aragon,2.66,2.66,2.23,2.64,376735.0,71125300.0 +2018-03-18,0.1897,552.0,2099997.84727,459.0,BAT,Basic Attention Token,0.1897,0.189917,0.156901,0.189207,5125320.0,189700000.0 +2018-03-18,948.28,14658.0,116601006.25,40876.0,BCH,Bitcoin Cash,948.28,948.28,851.61,938.12,435070000.0,16143000000.0 +2018-03-18,8.96,212.0,366204.949458,202.0,BNB,Binance Coin,8.96,8.96,7.86,8.95,94840300.0,886910000.0 +2018-03-18,7890.52,164250.0,3900493413.3,534906.0,BTC,Bitcoin,7890.52,8245.51,7397.99,8223.68,6639190000.0,1.33547e+11 +2018-03-18,58.61,1753.0,16800030.1402,6313.0,BTG,Bitcoin Gold,58.61,59.89,52.54,59.45,26012900.0,989679000.0 +2018-03-18,58.61,1753.0,16800030.1402,6313.0,BTG,Bitgem,6.18,6.5,5.15,6.43,769.0,372134.0 +2018-03-18,0.332781,406.0,2633779.86601,310.0,BTM,Bytom,0.332781,0.332781,0.27139,0.324652,16825000.0,328455000.0 +2018-03-18,0.332781,406.0,2633779.86601,310.0,BTM,Bitmark,0.722826,0.722826,0.572588,0.614717,96424.0,6115730.0 +2018-03-18,0.340463,168.0,9318379.79322,131.0,CENNZ,Centrality,0.340463,0.358261,0.220594,0.320033,127510.0,0.0 +2018-03-18,0.242114,381.0,513339.563837,339.0,CVC,Civic,0.242114,0.242114,0.198188,0.230992,6009970.0,82972400.0 +2018-03-18,388.18,8458.0,54613916.211,50183.0,DASH,Dash,388.19,394.15,342.51,394.15,117296000.0,3086950000.0 +2018-03-18,48.41,2921.0,8905323.99675,10528.0,DCR,Decred,48.41,51.82,44.22,50.7,705667.0,336692000.0 +2018-03-18,0.019956,7827.0,1408870.61406,12034.0,DGB,DigiByte,0.019956,0.020665,0.016704,0.020386,2538820.0,199302000.0 +2018-03-18,0.00328,21005.0,44708278.2487,57577.0,DOGE,Dogecoin,0.00328,0.00328,0.00279,0.00319,9029610.0,372740000.0 +2018-03-18,0.661094,804.0,2222434.40969,670.0,DRGN,Dragonchain,0.661094,0.78784,0.514117,0.784364,2369700.0,157619000.0 +2018-03-18,0.565561,314.0,1775979.42139,207.0,ELF,aelf,0.565561,0.565561,0.449141,0.539053,27851100.0,141390000.0 +2018-03-18,1.29,239.0,722559.164952,248.0,ENG,Enigma,1.29,1.29,0.998135,1.22,7329320.0,96573400.0 +2018-03-18,4.65,6511.0,110079910.452,4769.0,EOS,EOS,4.65,4.68,3.95,4.65,333501000.0,3417960000.0 +2018-03-18,16.25,36963.0,47083760.0069,19099.0,ETC,Ethereum Classic,16.25,16.91,14.48,16.79,233157000.0,1634110000.0 +2018-03-18,551.64,684094.0,1847949218.64,309523.0,ETH,Ethereum,551.64,551.64,460.09,538.64,2685500000.0,54200100000.0 +2018-03-18,2.28,255.0,797630.205225,279.0,ETHOS,Ethos,2.28,2.39,1.81,2.23,6419670.0,173438000.0 +2018-03-18,0.035182,296.0,550418.436921,321.0,FUN,FunFair,0.035182,0.03565,0.028541,0.035499,1508220.0,162016000.0 +2018-03-18,18.22,13200.0,1012088.42557,7828.0,GAS,Gas,18.22,19.06,14.82,18.29,5580910.0,180848000.0 +2018-03-18,80.12,186.0,387550.34914,90.0,GNO,Gnosis,80.12,81.95,72.85,80.99,641678.0,88504100.0 +2018-03-18,0.216505,555.0,787552.601471,475.0,GNT,Golem,0.216505,0.220817,0.184317,0.219039,7126100.0,180622000.0 +2018-03-18,1.07,95.0,262445.708779,91.0,ICN,Iconomi,1.07,1.07,0.870446,1.06,1324450.0,106334000.0 +2018-03-18,1.07,95.0,262445.708779,91.0,ICN,iCoin,0.010962,0.011551,0.010165,0.011433,6.0,323399.0 +2018-03-18,1.95,962.0,6470149.60187,1052.0,ICX,ICON,1.95,2.1,1.59,2.07,35447300.0,751868000.0 +2018-03-18,2.19,10.0,6296.78829981,12.0,KCS,KuCoin Shares,2.19,2.29,1.84,2.29,941802.0,199315000.0 +2018-03-18,1.03,386.0,1308791.54669,342.0,KNC,Kyber Network,1.03,1.03,0.813034,0.995171,4480290.0,137722000.0 +2018-03-18,1.03,386.0,1308791.54669,342.0,KNC,KingN Coin,24.99,26.33,18.4,26.06,466.0,50211.0 +2018-03-18,0.086149,210.0,493054.410356,226.0,LOOM,Loom Network,0.086149,0.094163,0.061768,0.09121,860845.0,0.0 +2018-03-18,0.285194,296.0,876027.038618,217.0,LRC,Loopring,0.285194,0.289422,0.245341,0.288565,2026640.0,163152000.0 +2018-03-18,12.25,3820.0,14153845.6535,1962.0,LSK,Lisk,12.25,12.37,10.19,12.25,26947100.0,1260670000.0 +2018-03-18,152.54,33000.0,283850309.978,106462.0,LTC,Litecoin,152.54,156.15,138.02,154.07,595955000.0,8492470000.0 +2018-03-18,0.26827,108.0,81976.87352,83.0,MAID,MaidSafeCoin,0.26827,0.285296,0.23888,0.284847,1180090.0,121406000.0 +2018-03-18,0.084727,250.0,805739.040292,167.0,MANA,Decentraland,0.084727,0.084727,0.070042,0.081433,8047540.0,88975000.0 +2018-03-18,3.29,152.0,897932.172822,149.0,MTL,Metal,3.29,3.54,3.01,3.49,11648100.0,73144000.0 +2018-03-18,4.81,314.0,4185508.33835,326.0,NAS,Nebulas,4.81,4.81,3.65,4.46,8669350.0,170737000.0 +2018-03-18,61.18,25224.0,463486771.02,11427.0,NEO,NEO,61.18,66.7,49.39,65.5,249146000.0,3976490000.0 +2018-03-18,9.83,2681.0,26884307.6687,2263.0,OMG,OmiseGO,9.83,10.53,8.44,10.47,39837300.0,1002780000.0 +2018-03-18,1.11,357.0,807771.34748,354.0,PAY,TenX,1.11,1.21,0.992672,1.15,5529200.0,116133000.0 +2018-03-18,3.6,1767.0,40511979.0119,4834.0,PIVX,PIVX,3.6,3.6,2.92,3.43,1409010.0,200961000.0 +2018-03-18,0.486755,289.0,920674.182473,294.0,POLY,Polymath,0.486755,0.486755,0.370343,0.47427,1610290.0,116821000.0 +2018-03-18,0.329397,527.0,2344935.02767,479.0,POWR,Power Ledger,0.329397,0.330166,0.26776,0.326085,8004000.0,119878000.0 +2018-03-18,14.12,453.0,2254289.29601,391.0,PPT,Populous,14.12,15.28,11.43,15.25,2250130.0,522319000.0 +2018-03-18,0.498544,208.0,736479.42258,159.0,QASH,QASH,0.498544,0.52211,0.420541,0.52211,5473090.0,174490000.0 +2018-03-18,30.48,326.0,1693530.74445,192.0,REP,Augur,30.48,30.48,25.7,29.7,3395650.0,335264000.0 +2018-03-18,1.03,156.0,2526569.92323,156.0,RHOC,RChain,1.03,1.07,0.851118,1.04,681938.0,369724000.0 +2018-03-18,2.35,548.0,1138185.4074,478.0,SALT,SALT,2.35,2.37,1.98,2.37,5696140.0,130936000.0 +2018-03-18,0.092309,691.0,2713688.24867,439.0,SNT,Status,0.092309,0.103322,0.077493,0.10109,58944900.0,320356000.0 +2018-03-18,0.457909,409.0,2267558.3602,204.0,SRN,SIRIN LABS Token,0.457909,0.457909,0.3519,0.442111,8901850.0,104979000.0 +2018-03-18,0.028285,3651.0,18748924.2184,2345.0,TRX,TRON,0.028286,0.029387,0.023117,0.028621,127381000.0,1859720000.0 +2018-03-18,1.01,5937.0,342601640.307,3480.0,USDT,Tether,1.01,1.01,0.979781,1.0,2639470000.0,2228610000.0 +2018-03-18,,2719.0,,2155.0,VEN,VeChain,3.71,3.76,2.95,3.71,84708700.0,1857460000.0 +2018-03-18,105.1,349.0,1025942.99289,308.0,VERI,Veritaseum,105.1,106.14,84.83,104.83,357301.0,214048000.0 +2018-03-18,2.02,1231.0,588602.715273,4580.0,VTC,Vertcoin,2.02,2.02,1.7,1.9,1356610.0,87544900.0 +2018-03-18,4.58,22755.0,3431749.83917,9990.0,WAVES,Waves,4.58,4.58,3.87,4.41,22563500.0,458336000.0 +2018-03-18,11.6,395.0,1753945.48534,402.0,WTC,Waltonchain,11.6,12.43,10.08,12.13,5408010.0,288921000.0 +2018-03-18,0.283261,4554.0,41067169.2014,1859.0,XEM,NEM,0.283261,0.28596,0.224753,0.281759,72757100.0,2549350000.0 +2018-03-18,0.206409,317.0,94746.098311,227.0,XLM,Stellar,0.206409,0.222828,0.158913,0.220473,91400500.0,3818300000.0 +2018-03-18,0.028406,5880.0,14229827.4054,21770.0,XVG,Verge,0.028406,0.030319,0.023956,0.02951,9843710.0,418196000.0 +2018-03-18,220.19,5436.0,18135314.1184,72707.0,ZEC,Zcash,220.19,247.4,204.01,244.38,59834200.0,771149000.0 +2018-03-18,0.040834,613.0,3741910.49926,462.0,ZIL,Zilliqa,0.040834,0.041186,0.034292,0.040974,15158500.0,269724000.0 +2018-03-18,0.443938,815.0,3768261.87629,675.0,ZRX,0x,0.443938,0.443938,0.354991,0.441154,5900160.0,230038000.0 +2018-03-19,0.160749,2932.0,2780874401.81,6341.0,ADA,Cardano,0.160749,0.197648,0.156935,0.197648,321964000.0,4167750000.0 +2018-03-19,1.38,365.0,3111605.42388,327.0,AE,Aeternity,1.38,1.64,1.37,1.58,3766160.0,322719000.0 +2018-03-19,2.52,1978.0,43576065.7759,1913.0,AION,Aion,2.52,2.91,2.43,2.73,12853700.0,267575000.0 +2018-03-19,2.64,98.0,52539.8369163,101.0,ANT,Aragon,2.64,2.86,2.64,2.83,254276.0,70467400.0 +2018-03-19,0.189039,463.0,914711.973473,393.0,BAT,Basic Attention Token,0.189039,0.206083,0.184619,0.204119,4389990.0,189039000.0 +2018-03-19,942.6,15976.0,253987084.189,53423.0,BCH,Bitcoin Cash,942.6,997.28,915.51,994.67,425419000.0,16048000000.0 +2018-03-19,9.09,219.0,1164046.47534,242.0,BNB,Binance Coin,9.09,9.26,8.5,8.99,97938900.0,900038000.0 +2018-03-19,8344.12,191373.0,5371659508.35,582460.0,BTC,Bitcoin,8344.12,8675.87,8182.4,8630.65,6729110000.0,1.4124e+11 +2018-03-19,59.83,2228.0,57703994.6626,7443.0,BTG,Bitcoin Gold,59.83,69.32,58.56,68.43,42187500.0,1010310000.0 +2018-03-19,59.83,2228.0,57703994.6626,7443.0,BTG,Bitgem,6.4,6.78,5.66,5.84,286.0,385731.0 +2018-03-19,0.324581,231.0,649476.895234,220.0,BTM,Bytom,0.324581,0.346365,0.313514,0.346365,16550800.0,320361000.0 +2018-03-19,0.324581,231.0,649476.895234,220.0,BTM,Bitmark,0.61352,0.691969,0.61352,0.661198,139307.0,5197270.0 +2018-03-19,0.318684,182.0,9918128.95196,167.0,CENNZ,Centrality,0.318684,0.342541,0.274129,0.300956,123630.0,0.0 +2018-03-19,0.233495,345.0,381050.444664,294.0,CVC,Civic,0.233495,0.251508,0.225276,0.249421,5050420.0,80018600.0 +2018-03-19,392.32,7753.0,89298703.948,45479.0,DASH,Dash,392.32,409.32,368.52,409.32,113994000.0,3120600000.0 +2018-03-19,50.19,3198.0,12841810.6927,10815.0,DCR,Decred,50.19,53.64,49.24,52.37,514038.0,349350000.0 +2018-03-19,0.02015,8408.0,1314191.04308,12988.0,DGB,DigiByte,0.02015,0.022338,0.020039,0.022194,1669820.0,201336000.0 +2018-03-19,0.003199,23247.0,54448306.3663,61290.0,DOGE,Dogecoin,0.003199,0.003504,0.003144,0.00344,8278910.0,363521000.0 +2018-03-19,0.773284,738.0,2600316.08717,583.0,DRGN,Dragonchain,0.773284,0.940083,0.689886,0.915656,2562030.0,184368000.0 +2018-03-19,0.537156,231.0,2300963.24574,178.0,ELF,aelf,0.537156,0.609163,0.524838,0.60376,25025200.0,134289000.0 +2018-03-19,1.22,547.0,1394497.03327,548.0,ENG,Enigma,1.22,1.42,1.22,1.33,6024010.0,91465500.0 +2018-03-19,4.71,7383.0,123751750.937,5071.0,EOS,EOS,4.71,6.36,4.57,6.36,660669000.0,3468420000.0 +2018-03-19,16.91,43745.0,73782767.0942,20656.0,ETC,Ethereum Classic,16.91,19.65,16.33,19.65,315268000.0,1701120000.0 +2018-03-19,546.63,703891.0,1416197609.36,347728.0,ETH,Ethereum,546.63,558.1,519.12,556.73,2046790000.0,53718600000.0 +2018-03-19,2.23,205.0,346653.773341,232.0,ETHOS,Ethos,2.23,2.43,2.18,2.42,3716620.0,169754000.0 +2018-03-19,0.035306,323.0,535985.143069,333.0,FUN,FunFair,0.035306,0.039267,0.035036,0.03886,1758780.0,162587000.0 +2018-03-19,18.19,14385.0,1218247.19659,8749.0,GAS,Gas,18.19,20.89,18.19,20.71,5080920.0,180627000.0 +2018-03-19,80.35,87.0,522774.51262,63.0,GNO,Gnosis,80.35,85.54,78.6,85.54,387981.0,88751700.0 +2018-03-19,0.217797,509.0,871913.544967,403.0,GNT,Golem,0.217797,0.248792,0.201364,0.248792,6481620.0,181699000.0 +2018-03-19,1.06,76.0,213521.261893,72.0,ICN,Iconomi,1.06,1.12,1.01,1.1,1301050.0,105552000.0 +2018-03-19,1.06,76.0,213521.261893,72.0,ICN,iCoin,0.011385,0.012238,0.011315,0.012025,50.0,335889.0 +2018-03-19,2.09,934.0,6984780.24135,895.0,ICX,ICON,2.09,2.35,1.97,2.35,39146200.0,806369000.0 +2018-03-19,2.33,5.0,997.854887,6.0,KCS,KuCoin Shares,2.33,2.82,2.28,2.7,975747.0,212298000.0 +2018-03-19,0.990434,796.0,1756951.42133,606.0,KNC,Kyber Network,0.990434,1.14,0.97987,1.14,5494960.0,132850000.0 +2018-03-19,0.990434,796.0,1756951.42133,606.0,KNC,KingN Coin,25.95,26.72,23.66,24.73,1.0,52144.0 +2018-03-19,0.090401,204.0,1290301.95561,202.0,LOOM,Loom Network,0.090401,0.097323,0.080559,0.097074,987199.0,0.0 +2018-03-19,0.287707,268.0,1071560.05974,235.0,LRC,Loopring,0.287707,0.32211,0.279065,0.315534,1922500.0,164590000.0 +2018-03-19,12.26,7145.0,6258910.30184,4638.0,LSK,Lisk,12.26,13.07,11.93,12.74,25454300.0,1261830000.0 +2018-03-19,155.48,31025.0,284305273.409,115735.0,LTC,Litecoin,155.47,163.05,151.66,161.14,504833000.0,8658190000.0 +2018-03-19,0.28173,144.0,205003.93353,110.0,MAID,MaidSafeCoin,0.28173,0.306763,0.271493,0.300769,1129230.0,127497000.0 +2018-03-19,0.081236,318.0,1536090.52298,208.0,MANA,Decentraland,0.081236,0.089247,0.079651,0.087697,8697500.0,85308900.0 +2018-03-19,3.48,140.0,476004.241953,147.0,MTL,Metal,3.48,3.86,3.47,3.85,11311400.0,77431100.0 +2018-03-19,4.43,163.0,1005393.29999,190.0,NAS,Nebulas,4.43,5.05,4.32,5.02,7191900.0,157398000.0 +2018-03-19,67.19,39639.0,232726070.19,11401.0,NEO,NEO,67.19,73.44,62.74,73.44,274503000.0,4367610000.0 +2018-03-19,10.52,1812.0,7753879.80163,1551.0,OMG,OmiseGO,10.52,11.45,10.06,11.45,42172600.0,1073390000.0 +2018-03-19,1.14,353.0,656507.954084,339.0,PAY,TenX,1.14,1.18,1.02,1.12,6311920.0,119592000.0 +2018-03-19,3.46,1298.0,2233945.68773,4444.0,PIVX,PIVX,3.46,3.79,3.43,3.79,2218540.0,193104000.0 +2018-03-19,0.473279,280.0,1442641.72233,261.0,POLY,Polymath,0.473279,0.495857,0.422891,0.480995,1450550.0,113587000.0 +2018-03-19,0.32613,392.0,676285.418578,386.0,POWR,Power Ledger,0.32613,0.368932,0.325596,0.368932,6735110.0,118690000.0 +2018-03-19,15.01,746.0,2510365.11004,607.0,PPT,Populous,15.01,16.18,14.11,15.35,2709430.0,555271000.0 +2018-03-19,0.524604,248.0,1039952.22177,214.0,QASH,QASH,0.524604,0.539754,0.50213,0.532357,3722740.0,183611000.0 +2018-03-19,29.65,438.0,3211817.16673,225.0,REP,Augur,29.65,38.33,29.38,33.2,6772720.0,326160000.0 +2018-03-19,1.04,98.0,360010.614881,109.0,RHOC,RChain,1.04,1.13,1.01,1.09,643322.0,374772000.0 +2018-03-19,2.36,481.0,1336450.0564,455.0,SALT,SALT,2.36,2.49,2.15,2.42,5386120.0,131703000.0 +2018-03-19,0.107527,2112.0,6799503.70901,1635.0,SNT,Status,0.107527,0.121694,0.105881,0.121694,160384000.0,373172000.0 +2018-03-19,0.442955,397.0,3597016.98477,216.0,SRN,SIRIN LABS Token,0.442955,0.456605,0.403374,0.431316,10962700.0,101551000.0 +2018-03-19,0.02897,6054.0,36337063.2935,3453.0,TRX,TRON,0.02897,0.032995,0.028221,0.032364,183591000.0,1904740000.0 +2018-03-19,0.982194,7284.0,513286612.645,4094.0,USDT,Tether,0.982194,1.02,0.982194,0.989867,2638090000.0,2177660000.0 +2018-03-19,,6913.0,,5633.0,VEN,VeChain,3.68,3.89,3.55,3.76,79043900.0,1863440000.0 +2018-03-19,104.55,343.0,696623.86613,277.0,VERI,Veritaseum,104.55,112.16,100.08,107.93,424318.0,212923000.0 +2018-03-19,1.89,1259.0,509426.065871,4429.0,VTC,Vertcoin,1.89,2.11,1.87,2.07,1764940.0,82193800.0 +2018-03-19,4.39,27800.0,2596278.76294,6605.0,WAVES,Waves,4.39,4.85,4.39,4.8,19329400.0,438969000.0 +2018-03-19,12.22,620.0,5285338.74315,537.0,WTC,Waltonchain,12.22,12.95,11.63,12.63,5410120.0,304268000.0 +2018-03-19,0.287236,4813.0,81991540.2732,2032.0,XEM,NEM,0.287236,0.314138,0.275261,0.301993,120826000.0,2585120000.0 +2018-03-19,0.222368,394.0,439925.287049,324.0,XLM,Stellar,0.222368,0.250226,0.212955,0.250226,93820800.0,4113520000.0 +2018-03-19,0.029721,5608.0,10843743.5866,20592.0,XVG,Verge,0.029721,0.031761,0.028708,0.031449,9011470.0,437676000.0 +2018-03-19,244.59,7374.0,21076839.8815,86842.0,ZEC,Zcash,244.59,252.62,228.66,252.62,58323800.0,858361000.0 +2018-03-19,0.040648,607.0,3942821.03896,525.0,ZIL,Zilliqa,0.040648,0.048764,0.039975,0.046647,18843500.0,268496000.0 +2018-03-19,0.442396,627.0,1809414.1935,537.0,ZRX,0x,0.442396,0.464974,0.43512,0.464974,3859170.0,229324000.0 +2018-03-20,0.193447,2495.0,2381346379.11,5533.0,ADA,Cardano,0.193447,0.212004,0.180294,0.204947,249683000.0,5015520000.0 +2018-03-20,1.6,236.0,1268078.3852,211.0,AE,Aeternity,1.6,1.73,1.54,1.66,2604610.0,372726000.0 +2018-03-20,2.79,369.0,10867041.0232,361.0,AION,Aion,2.79,2.97,2.59,2.83,10819600.0,295882000.0 +2018-03-20,2.86,182.0,670479.728628,160.0,ANT,Aragon,2.86,3.78,2.61,3.59,2904730.0,76332500.0 +2018-03-20,0.206148,478.0,1770773.71246,406.0,BAT,Basic Attention Token,0.206148,0.221051,0.19614,0.211607,4744160.0,206148000.0 +2018-03-20,998.17,19091.0,393364155.209,49118.0,BCH,Bitcoin Cash,998.17,1072.42,958.51,1059.12,503262000.0,16996000000.0 +2018-03-20,8.99,168.0,153588.158138,189.0,BNB,Binance Coin,8.99,9.24,8.66,9.16,96919500.0,889857000.0 +2018-03-20,8619.67,195041.0,5042975777.59,568469.0,BTC,Bitcoin,8619.67,9051.02,8389.89,8913.47,6361790000.0,1.45922e+11 +2018-03-20,68.39,2068.0,87268619.545,7429.0,BTG,Bitcoin Gold,68.39,69.52,61.94,66.19,42417800.0,1155150000.0 +2018-03-20,68.39,2068.0,87268619.545,7429.0,BTG,Bitgem,5.9,6.97,5.46,6.14,2394.0,355572.0 +2018-03-20,0.350386,277.0,2551824.80777,254.0,BTM,Bytom,0.350386,0.358711,0.328939,0.346615,13434800.0,345831000.0 +2018-03-20,0.350386,277.0,2551824.80777,254.0,BTM,Bitmark,0.665733,0.674547,0.632773,0.671063,113616.0,5645040.0 +2018-03-20,0.304314,147.0,6150713.37367,156.0,CENNZ,Centrality,0.304314,0.340051,0.271435,0.328953,73959.0,0.0 +2018-03-20,0.255924,299.0,420248.582646,246.0,CVC,Civic,0.255924,0.261903,0.229289,0.257095,5429490.0,87705200.0 +2018-03-20,412.49,8358.0,72772799.965,55851.0,DASH,Dash,412.49,442.05,399.17,428.88,109677000.0,3281830000.0 +2018-03-20,52.95,2792.0,8681797.82686,10207.0,DCR,Decred,52.95,54.5,50.22,52.56,465414.0,368911000.0 +2018-03-20,0.022438,8073.0,1662359.15948,13656.0,DGB,DigiByte,0.022438,0.025255,0.021576,0.024761,2250430.0,224301000.0 +2018-03-20,0.003466,20723.0,51573283.9135,51552.0,DOGE,Dogecoin,0.003466,0.003727,0.003388,0.003651,6638060.0,393936000.0 +2018-03-20,0.924677,410.0,690203.21798,429.0,DRGN,Dragonchain,0.924677,0.953976,0.819893,0.931744,1498040.0,220463000.0 +2018-03-20,0.607766,513.0,1519331.65394,475.0,ELF,aelf,0.607766,0.64475,0.551954,0.640377,24228500.0,151941000.0 +2018-03-20,1.34,160.0,358892.166038,162.0,ENG,Enigma,1.34,1.6,1.31,1.55,7520340.0,100418000.0 +2018-03-20,6.17,7847.0,170235577.809,5501.0,EOS,EOS,6.17,6.4,5.45,6.01,667072000.0,4553120000.0 +2018-03-20,19.61,42452.0,95851706.7848,20828.0,ETC,Ethereum Classic,19.61,21.07,18.01,20.21,432819000.0,1973450000.0 +2018-03-20,556.72,661791.0,1194415158.5,310436.0,ETH,Ethereum,556.72,567.09,521.2,557.17,1833680000.0,54722100000.0 +2018-03-20,2.45,202.0,490011.696203,230.0,ETHOS,Ethos,2.45,2.94,2.35,2.76,6236380.0,186215000.0 +2018-03-20,0.039108,262.0,677126.394031,276.0,FUN,FunFair,0.039108,0.040957,0.036004,0.040244,2009550.0,180094000.0 +2018-03-20,21.1,18613.0,3702005.05997,11451.0,GAS,Gas,21.1,25.99,20.35,24.05,8251900.0,209608000.0 +2018-03-20,86.19,78.0,143245.59833,61.0,GNO,Gnosis,86.19,91.33,83.43,89.61,320227.0,95202700.0 +2018-03-20,0.250263,513.0,1927094.49688,416.0,GNT,Golem,0.250263,0.253248,0.221438,0.252567,7422830.0,208785000.0 +2018-03-20,1.12,54.0,112092.464383,55.0,ICN,Iconomi,1.12,1.15,1.06,1.14,1179250.0,111362000.0 +2018-03-20,1.12,54.0,112092.464383,55.0,ICN,iCoin,0.012159,0.014114,0.011709,0.011732,173.0,358768.0 +2018-03-20,2.38,820.0,7816451.93283,811.0,ICX,ICON,2.38,2.74,2.14,2.62,48542400.0,918344000.0 +2018-03-20,2.73,8.0,6287.92437,10.0,KCS,KuCoin Shares,2.73,3.2,2.67,3.08,729026.0,248298000.0 +2018-03-20,1.15,2821.0,928367.36507,2261.0,KNC,Kyber Network,1.15,1.3,1.13,1.26,8346810.0,153979000.0 +2018-03-20,1.15,2821.0,928367.36507,2261.0,KNC,KingN Coin,25.01,26.13,22.56,22.6,2.0,50241.0 +2018-03-20,0.098356,163.0,689112.844438,179.0,LOOM,Loom Network,0.098355,0.10493,0.084592,0.104015,841064.0,0.0 +2018-03-20,0.319116,211.0,580420.034476,187.0,LRC,Loopring,0.319116,0.343075,0.307938,0.343075,1719810.0,182558000.0 +2018-03-20,12.89,1563.0,204108076.017,950.0,LSK,Lisk,12.89,14.11,12.43,13.63,26259400.0,1328050000.0 +2018-03-20,161.52,32184.0,273901408.812,109157.0,LTC,Litecoin,161.52,173.3,156.81,168.82,492892000.0,8997260000.0 +2018-03-20,0.305393,157.0,450350.84138,118.0,MAID,MaidSafeCoin,0.305393,0.351119,0.298362,0.339714,1776530.0,138206000.0 +2018-03-20,0.08866,532.0,1305612.4484,275.0,MANA,Decentraland,0.08866,0.093183,0.084196,0.09013,8272220.0,93105100.0 +2018-03-20,3.91,237.0,1691200.42225,190.0,MTL,Metal,3.91,4.51,3.71,4.39,14202700.0,86889400.0 +2018-03-20,5.02,186.0,1069273.82111,214.0,NAS,Nebulas,5.02,5.41,4.82,5.37,8300320.0,178221000.0 +2018-03-20,73.85,22577.0,109475609.25,11600.0,NEO,NEO,73.85,79.56,67.59,76.03,255944000.0,4800040000.0 +2018-03-20,11.54,1812.0,7334802.77554,1506.0,OMG,OmiseGO,11.54,12.53,10.66,12.08,46839900.0,1177690000.0 +2018-03-20,1.14,251.0,663454.010148,288.0,PAY,TenX,1.14,1.23,1.09,1.19,4905920.0,119251000.0 +2018-03-20,3.79,1066.0,1366938.18072,3455.0,PIVX,PIVX,3.79,4.18,3.68,4.13,1658500.0,211662000.0 +2018-03-20,0.485946,286.0,648759.520558,259.0,POLY,Polymath,0.485946,0.535985,0.441127,0.523797,878304.0,116627000.0 +2018-03-20,0.374619,397.0,990420.768051,356.0,POWR,Power Ledger,0.374619,0.394655,0.352901,0.383359,9966550.0,136336000.0 +2018-03-20,15.51,359.0,2114763.88742,293.0,PPT,Populous,15.51,16.39,14.53,16.0,1491100.0,574030000.0 +2018-03-20,0.536309,237.0,1201519.43078,205.0,QASH,QASH,0.536309,0.567339,0.509188,0.560886,4735230.0,187708000.0 +2018-03-20,33.39,305.0,2238571.69072,199.0,REP,Augur,33.39,36.16,32.76,35.44,2631030.0,367335000.0 +2018-03-20,1.1,109.0,284864.631159,110.0,RHOC,RChain,1.1,1.18,1.07,1.14,641695.0,394911000.0 +2018-03-20,2.45,555.0,1354957.51039,493.0,SALT,SALT,2.45,2.7,2.32,2.62,8383630.0,136476000.0 +2018-03-20,0.118516,724.0,3496982.86256,475.0,SNT,Status,0.118516,0.123466,0.108117,0.117656,66417000.0,411309000.0 +2018-03-20,0.434574,412.0,2742951.19896,213.0,SRN,SIRIN LABS Token,0.434574,0.439569,0.405471,0.439569,7331640.0,99629700.0 +2018-03-20,0.032728,4638.0,23699311.9918,2841.0,TRX,TRON,0.032728,0.040354,0.031429,0.038113,250397000.0,2151820000.0 +2018-03-20,1.01,5571.0,335153513.169,3222.0,USDT,Tether,1.01,1.01,0.98957,0.996832,2506320000.0,2230490000.0 +2018-03-20,,2483.0,,1978.0,VEN,VeChain,3.8,3.89,3.47,3.7,85168900.0,1943940000.0 +2018-03-20,108.77,256.0,507086.799796,221.0,VERI,Veritaseum,108.77,112.22,101.75,108.33,379951.0,221522000.0 +2018-03-20,2.1,1216.0,729543.409966,4296.0,VTC,Vertcoin,2.1,2.35,2.01,2.29,2043110.0,91352200.0 +2018-03-20,4.85,21826.0,2421881.23006,3854.0,WAVES,Waves,4.85,5.08,4.71,5.02,23723900.0,484953000.0 +2018-03-20,12.74,925.0,20703199.5426,735.0,WTC,Waltonchain,12.74,14.2,12.44,14.05,5938950.0,317257000.0 +2018-03-20,0.294834,9299.0,132969088.402,2560.0,XEM,NEM,0.294834,0.344168,0.278131,0.310745,323806000.0,2653510000.0 +2018-03-20,0.249992,503.0,176860.870982,413.0,XLM,Stellar,0.249992,0.282082,0.235574,0.267968,88101600.0,4624530000.0 +2018-03-20,0.031634,5588.0,9288022.68699,21059.0,XVG,Verge,0.031634,0.035473,0.030078,0.03481,11984800.0,465980000.0 +2018-03-20,255.75,7035.0,21996040.4161,90833.0,ZEC,Zcash,255.75,267.1,237.73,259.24,54027600.0,899321000.0 +2018-03-20,0.047131,521.0,4710850.15122,456.0,ZIL,Zilliqa,0.047131,0.048856,0.04323,0.047747,15458000.0,311315000.0 +2018-03-20,0.468713,739.0,1742916.62678,553.0,ZRX,0x,0.468713,0.558981,0.460619,0.534654,6190060.0,243115000.0 +2018-03-21,0.205315,2515.0,2266373150.85,5484.0,ADA,Cardano,0.205315,0.227502,0.201448,0.213189,257686000.0,5323220000.0 +2018-03-21,1.66,398.0,5931797.47511,369.0,AE,Aeternity,1.66,1.77,1.65,1.75,2733890.0,386627000.0 +2018-03-21,2.84,709.0,2924927.69811,596.0,AION,Aion,2.84,3.39,2.84,3.12,15123400.0,326962000.0 +2018-03-21,3.63,222.0,895361.79303,199.0,ANT,Aragon,3.63,4.39,3.59,4.24,2562680.0,96476400.0 +2018-03-21,0.212079,494.0,2341947.10819,399.0,BAT,Basic Attention Token,0.212079,0.225229,0.206217,0.208152,5095830.0,212079000.0 +2018-03-21,1066.03,18557.0,432190446.642,57365.0,BCH,Bitcoin Cash,1066.03,1082.35,1016.37,1033.45,389291000.0,18153200000.0 +2018-03-21,9.17,278.0,1479683.73898,253.0,BNB,Binance Coin,9.17,10.29,9.08,9.98,131761000.0,907616000.0 +2018-03-21,8937.48,194694.0,6020064793.42,573438.0,BTC,Bitcoin,8937.48,9177.37,8846.33,8929.28,6043130000.0,1.51316e+11 +2018-03-21,66.36,4433.0,210104422.954,34918.0,BTG,Bitcoin Gold,66.36,68.67,64.47,66.03,32135500.0,1120950000.0 +2018-03-21,66.36,4433.0,210104422.954,34918.0,BTG,Bitgem,6.15,6.99,6.14,6.96,1556.0,371181.0 +2018-03-21,0.347729,250.0,966786.458815,240.0,BTM,Bytom,0.347729,0.366898,0.345983,0.35345,13977700.0,343209000.0 +2018-03-21,0.347729,250.0,966786.458815,240.0,BTM,Bitmark,0.671648,0.811552,0.67109,0.794247,182721.0,5704480.0 +2018-03-21,0.329549,305.0,5012238.73678,260.0,CENNZ,Centrality,0.329549,0.345196,0.269088,0.285177,125406.0,0.0 +2018-03-21,0.258372,358.0,502999.748336,281.0,CVC,Civic,0.258372,0.271835,0.252796,0.260186,5348390.0,88544200.0 +2018-03-21,429.15,7839.0,52041107.3993,48137.0,DASH,Dash,429.15,450.64,424.79,434.51,115173000.0,3415280000.0 +2018-03-21,52.64,3204.0,9624146.51752,10993.0,DCR,Decred,52.64,54.64,51.3,51.8,453314.0,367042000.0 +2018-03-21,0.024936,9611.0,1265592.99312,14176.0,DGB,DigiByte,0.024935,0.025933,0.023865,0.024236,2167350.0,249378000.0 +2018-03-21,0.003651,20407.0,50656464.2464,57679.0,DOGE,Dogecoin,0.003651,0.003833,0.003606,0.003659,6711100.0,415066000.0 +2018-03-21,0.932144,548.0,913613.068688,487.0,DRGN,Dragonchain,0.932144,0.996264,0.88704,0.930243,1525450.0,222244000.0 +2018-03-21,0.641266,332.0,2787752.95982,257.0,ELF,aelf,0.641266,0.690965,0.629031,0.632073,17904300.0,160316000.0 +2018-03-21,1.55,298.0,1532975.94713,265.0,ENG,Enigma,1.55,2.01,1.55,1.72,14657800.0,116245000.0 +2018-03-21,6.07,13127.0,336654107.27,9013.0,EOS,EOS,6.07,7.24,5.98,7.03,765790000.0,4492160000.0 +2018-03-21,20.29,41160.0,67336009.4179,20165.0,ETC,Ethereum Classic,20.29,21.52,19.29,19.8,295532000.0,2041930000.0 +2018-03-21,559.1,697872.0,1104925968.91,322852.0,ETH,Ethereum,559.1,589.61,550.57,561.73,1781270000.0,54967300000.0 +2018-03-21,2.79,287.0,2162243.08134,300.0,ETHOS,Ethos,2.79,3.13,2.75,2.91,7081700.0,211915000.0 +2018-03-21,0.040354,499.0,1681357.42249,515.0,FUN,FunFair,0.040354,0.044184,0.039825,0.040801,2372900.0,185832000.0 +2018-03-21,24.15,16543.0,5060981.9138,8728.0,GAS,Gas,24.15,26.61,23.3,23.51,6775290.0,240144000.0 +2018-03-21,89.8,83.0,244609.286309,73.0,GNO,Gnosis,89.8,93.27,87.78,90.16,441613.0,99188400.0 +2018-03-21,0.252803,431.0,512942.148046,415.0,GNT,Golem,0.252803,0.265013,0.24835,0.250973,6593470.0,210904000.0 +2018-03-21,1.14,191.0,1022206.79203,133.0,ICN,Iconomi,1.14,1.22,1.09,1.11,2242700.0,113946000.0 +2018-03-21,1.14,191.0,1022206.79203,133.0,ICN,iCoin,0.011754,0.012027,0.011422,0.011763,32.0,346852.0 +2018-03-21,2.67,6422.0,93998887.846,5568.0,ICX,ICON,2.67,3.7,2.62,3.47,235402000.0,1031500000.0 +2018-03-21,3.11,14.0,18764.2219157,17.0,KCS,KuCoin Shares,3.11,3.22,2.86,2.91,574578.0,282901000.0 +2018-03-21,1.26,1922.0,4904665.86871,1539.0,KNC,Kyber Network,1.26,1.46,1.25,1.32,8149520.0,169346000.0 +2018-03-21,1.26,1922.0,4904665.86871,1539.0,KNC,KingN Coin,22.64,28.36,22.34,28.24,56.0,45492.0 +2018-03-21,0.104777,234.0,1300105.2653,284.0,LOOM,Loom Network,0.104777,0.126689,0.099791,0.121946,1890080.0,39594000.0 +2018-03-21,0.343701,1054.0,4206071.18787,566.0,LRC,Loopring,0.343701,0.508983,0.343701,0.407467,24672700.0,196622000.0 +2018-03-21,13.61,2324.0,6822021.02002,1320.0,LSK,Lisk,13.61,14.14,13.15,13.38,23682800.0,1401970000.0 +2018-03-21,169.56,30694.0,309020099.427,110278.0,LTC,Litecoin,169.56,175.26,166.62,169.05,462536000.0,9447220000.0 +2018-03-21,0.344744,170.0,502290.629024,132.0,MAID,MaidSafeCoin,0.344744,0.349538,0.308906,0.315,1961760.0,156015000.0 +2018-03-21,0.090253,385.0,1609895.55116,289.0,MANA,Decentraland,0.090253,0.097953,0.089817,0.093695,7502150.0,94778100.0 +2018-03-21,4.41,320.0,1688057.53548,254.0,MTL,Metal,4.41,4.76,4.28,4.39,13487300.0,98481400.0 +2018-03-21,5.39,215.0,1130956.86556,249.0,NAS,Nebulas,5.39,6.28,5.39,5.96,9373150.0,191498000.0 +2018-03-21,76.41,20639.0,78586997.31,10827.0,NEO,NEO,76.41,77.79,71.52,72.95,177773000.0,4966720000.0 +2018-03-21,12.15,2135.0,13803202.0272,1838.0,OMG,OmiseGO,12.15,12.65,11.56,11.86,33733200.0,1240030000.0 +2018-03-21,1.2,285.0,1114088.04174,320.0,PAY,TenX,1.2,1.25,1.17,1.19,4711680.0,125872000.0 +2018-03-21,4.11,1098.0,1616456.43103,3278.0,PIVX,PIVX,4.11,4.43,3.88,4.08,2363480.0,229496000.0 +2018-03-21,0.526219,395.0,1892250.02914,324.0,POLY,Polymath,0.526219,0.572349,0.505588,0.571624,721558.0,126292000.0 +2018-03-21,0.386456,477.0,963599.686512,431.0,POWR,Power Ledger,0.386456,0.405682,0.381102,0.39489,8814330.0,140644000.0 +2018-03-21,15.97,533.0,7172963.96224,392.0,PPT,Populous,15.97,16.91,15.33,15.4,1869030.0,590898000.0 +2018-03-21,0.562045,271.0,888992.622428,231.0,QASH,QASH,0.562045,0.714579,0.561369,0.708028,6606090.0,196716000.0 +2018-03-21,35.53,229.0,1268631.79873,165.0,REP,Augur,35.53,37.07,35.36,36.15,1829720.0,390856000.0 +2018-03-21,1.14,84.0,921181.169327,82.0,RHOC,RChain,1.14,1.25,1.14,1.21,546389.0,410287000.0 +2018-03-21,2.63,647.0,1940230.00344,513.0,SALT,SALT,2.63,2.97,2.61,2.84,9371800.0,146916000.0 +2018-03-21,0.118454,692.0,3029167.79477,512.0,SNT,Status,0.118454,0.121921,0.113026,0.115525,46309400.0,411094000.0 +2018-03-21,0.438964,352.0,1397683.88363,192.0,SRN,SIRIN LABS Token,0.438964,0.461452,0.432339,0.448525,19314300.0,100636000.0 +2018-03-21,0.038085,6968.0,159941331.719,4095.0,TRX,TRON,0.038085,0.040039,0.036349,0.037107,232926000.0,2504020000.0 +2018-03-21,0.996938,6449.0,416977640.84,4135.0,USDT,Tether,0.996938,1.01,0.992647,0.999244,2353890000.0,2210350000.0 +2018-03-21,,1391.0,,1352.0,VEN,VeChain,3.73,3.89,3.58,3.67,73672800.0,1935360000.0 +2018-03-21,108.59,230.0,509431.763633,216.0,VERI,Veritaseum,108.59,116.53,101.33,107.55,358308.0,221153000.0 +2018-03-21,2.3,1165.0,533341.781836,4264.0,VTC,Vertcoin,2.3,2.49,2.29,2.33,2781720.0,99900100.0 +2018-03-21,5.03,22927.0,1978188.39419,3470.0,WAVES,Waves,5.03,5.2,4.9,5.0,21143800.0,502947000.0 +2018-03-21,14.11,525.0,3529660.63818,500.0,WTC,Waltonchain,14.11,14.94,13.36,13.97,4889040.0,351358000.0 +2018-03-21,0.309843,7786.0,82650208.3604,2268.0,XEM,NEM,0.309843,0.314733,0.285323,0.290294,104430000.0,2788590000.0 +2018-03-21,0.27067,703.0,56468.0628445,505.0,XLM,Stellar,0.27067,0.271789,0.249781,0.254636,93970500.0,5020630000.0 +2018-03-21,0.034894,5301.0,7353372.92315,19876.0,XVG,Verge,0.034894,0.036593,0.032496,0.033628,10398000.0,514135000.0 +2018-03-21,259.76,6263.0,31588840.7093,82175.0,ZEC,Zcash,259.76,280.69,254.88,260.07,69577100.0,915317000.0 +2018-03-21,0.047919,789.0,9046001.59548,670.0,ZIL,Zilliqa,0.047919,0.051286,0.045718,0.047356,15342900.0,316520000.0 +2018-03-21,0.537362,978.0,3776786.73174,732.0,ZRX,0x,0.537362,0.617998,0.537362,0.582054,7988280.0,278900000.0 +2018-03-22,0.215403,2584.0,2955565710.21,5910.0,ADA,Cardano,0.215403,0.221969,0.192132,0.203481,201540000.0,5584770000.0 +2018-03-22,1.75,268.0,1935653.39202,194.0,AE,Aeternity,1.75,1.82,1.58,1.68,3615960.0,407181000.0 +2018-03-22,3.13,431.0,1950909.01629,395.0,AION,Aion,3.13,3.31,2.84,2.97,12338600.0,360766000.0 +2018-03-22,4.15,159.0,1551715.22958,156.0,ANT,Aragon,4.15,4.44,3.77,3.95,1223880.0,109827000.0 +2018-03-22,0.207912,427.0,866509.984308,349.0,BAT,Basic Attention Token,0.207912,0.217945,0.192553,0.207624,3824490.0,207912000.0 +2018-03-22,1033.26,17059.0,349573476.808,49594.0,BCH,Bitcoin Cash,1033.26,1064.22,992.55,1011.52,344283000.0,17597100000.0 +2018-03-22,10.03,303.0,1285254.37641,291.0,BNB,Binance Coin,10.03,10.91,9.57,10.07,112305000.0,992959000.0 +2018-03-22,8939.44,185044.0,5156476493.57,595119.0,BTC,Bitcoin,8939.44,9100.71,8564.9,8728.47,5530390000.0,1.51366e+11 +2018-03-22,65.35,3925.0,91544445.3638,36170.0,BTG,Bitcoin Gold,65.35,67.28,59.24,61.89,25006000.0,1104110000.0 +2018-03-22,65.35,3925.0,91544445.3638,36170.0,BTG,Bitgem,6.95,7.39,6.6,6.81,912.0,419885.0 +2018-03-22,0.354531,236.0,997423.824096,217.0,BTM,Bytom,0.354531,0.369761,0.33518,0.350573,17083500.0,349922000.0 +2018-03-22,0.354531,236.0,997423.824096,217.0,BTM,Bitmark,0.793066,0.806412,0.725998,0.730687,154364.0,6742390.0 +2018-03-22,0.284657,142.0,6699597.45595,135.0,CENNZ,Centrality,0.284657,0.295351,0.218653,0.255651,100624.0,0.0 +2018-03-22,0.260266,293.0,299555.302665,216.0,CVC,Civic,0.260266,0.284127,0.239012,0.263129,5906860.0,89193300.0 +2018-03-22,434.44,7386.0,49258497.8114,45040.0,DASH,Dash,434.44,438.4,398.59,411.36,96356400.0,3458220000.0 +2018-03-22,51.91,3313.0,14130487.3851,11325.0,DCR,Decred,51.91,54.08,49.38,50.67,418405.0,362260000.0 +2018-03-22,0.024161,8125.0,928483.063508,11968.0,DGB,DigiByte,0.024161,0.024861,0.022541,0.023832,1311100.0,241747000.0 +2018-03-22,0.003666,19656.0,78133382.6981,54867.0,DOGE,Dogecoin,0.003666,0.003726,0.003443,0.003528,5210480.0,416756000.0 +2018-03-22,0.926817,422.0,471549.593254,411.0,DRGN,Dragonchain,0.926817,0.965001,0.820792,0.872927,1155330.0,220974000.0 +2018-03-22,0.632848,304.0,1115285.24838,179.0,ELF,aelf,0.632848,0.711508,0.618155,0.652889,17009700.0,158212000.0 +2018-03-22,1.72,275.0,1102163.21334,233.0,ENG,Enigma,1.72,1.95,1.57,1.87,11543700.0,128799000.0 +2018-03-22,7.01,19202.0,445095976.496,13485.0,EOS,EOS,7.01,7.34,6.32,7.03,1062430000.0,5202800000.0 +2018-03-22,19.79,39834.0,34499851.4767,18990.0,ETC,Ethereum Classic,19.79,20.73,18.55,19.67,242384000.0,1992000000.0 +2018-03-22,562.1,619453.0,974342257.733,305756.0,ETH,Ethereum,562.1,577.57,523.09,539.7,1523460000.0,55273800000.0 +2018-03-22,2.92,215.0,954556.80894,212.0,ETHOS,Ethos,2.92,2.95,2.61,2.7,5424060.0,221768000.0 +2018-03-22,0.040773,230.0,693750.770469,254.0,FUN,FunFair,0.040773,0.042822,0.037922,0.03946,1453160.0,187764000.0 +2018-03-22,23.46,21248.0,1569120.2267,7283.0,GAS,Gas,23.46,24.59,21.94,22.36,4664200.0,233338000.0 +2018-03-22,90.16,60.0,104762.366636,57.0,GNO,Gnosis,90.16,92.31,83.13,84.89,313740.0,99589600.0 +2018-03-22,0.250747,391.0,418645.373053,370.0,GNT,Golem,0.250747,0.259073,0.241256,0.246025,6172200.0,209189000.0 +2018-03-22,1.11,75.0,2027526.42188,65.0,ICN,Iconomi,1.11,1.15,1.05,1.08,1164100.0,110808000.0 +2018-03-22,1.11,75.0,2027526.42188,65.0,ICN,iCoin,0.011742,0.011976,0.010482,0.010703,18.0,346541.0 +2018-03-22,3.48,4135.0,84417814.3374,3347.0,ICX,ICON,3.48,3.99,3.28,3.59,132270000.0,1344440000.0 +2018-03-22,2.91,5.0,5910.281877,5.0,KCS,KuCoin Shares,2.91,3.1,2.73,2.74,516824.0,265308000.0 +2018-03-22,1.32,2246.0,1839882.17756,1868.0,KNC,Kyber Network,1.32,1.43,1.25,1.29,5362740.0,177080000.0 +2018-03-22,1.32,2246.0,1839882.17756,1868.0,KNC,KingN Coin,28.19,28.75,27.01,27.43,54.0,56634.0 +2018-03-22,0.122181,179.0,6746364.34681,196.0,LOOM,Loom Network,0.122181,0.131896,0.116671,0.130004,1295320.0,46743700.0 +2018-03-22,0.40436,654.0,2620253.85114,362.0,LRC,Loopring,0.40436,0.490447,0.392939,0.436257,15537700.0,231324000.0 +2018-03-22,13.44,2461.0,18007847.0265,1369.0,LSK,Lisk,13.44,13.71,12.04,12.5,24653700.0,1385640000.0 +2018-03-22,168.72,26996.0,183351600.164,107711.0,LTC,Litecoin,168.72,172.31,161.11,163.67,404997000.0,9403220000.0 +2018-03-22,0.313998,105.0,177110.257902,89.0,MAID,MaidSafeCoin,0.313998,0.328147,0.302099,0.320063,1096660.0,142100000.0 +2018-03-22,0.093536,294.0,1593175.64102,234.0,MANA,Decentraland,0.093536,0.095425,0.084707,0.087822,6661260.0,98225700.0 +2018-03-22,4.39,222.0,1440821.60986,150.0,MTL,Metal,4.39,4.88,4.23,4.46,12342400.0,98129700.0 +2018-03-22,5.96,207.0,1409303.9688,246.0,NAS,Nebulas,5.96,6.45,5.35,6.13,9282230.0,211737000.0 +2018-03-22,72.81,17275.0,66273773.49,9126.0,NEO,NEO,72.81,75.07,66.92,69.64,152648000.0,4732380000.0 +2018-03-22,11.86,1585.0,7556422.93055,1344.0,OMG,OmiseGO,11.86,12.39,10.78,11.57,36755900.0,1210440000.0 +2018-03-22,1.19,230.0,340426.918082,234.0,PAY,TenX,1.19,1.21,1.1,1.16,4450280.0,124817000.0 +2018-03-22,4.07,711.0,2371454.31639,3224.0,PIVX,PIVX,4.07,4.2,3.79,3.87,1067960.0,227171000.0 +2018-03-22,0.573826,360.0,14032716.6615,278.0,POLY,Polymath,0.573826,0.657644,0.514624,0.551032,994872.0,137718000.0 +2018-03-22,0.394915,401.0,613137.264889,352.0,POWR,Power Ledger,0.394915,0.400303,0.348782,0.374427,7638140.0,143723000.0 +2018-03-22,15.49,364.0,2731745.03042,260.0,PPT,Populous,15.49,15.94,14.47,14.69,1710830.0,573185000.0 +2018-03-22,0.711539,325.0,2426624.76947,297.0,QASH,QASH,0.711539,0.714198,0.613109,0.672518,5863930.0,249039000.0 +2018-03-22,36.0,165.0,401799.651512,132.0,REP,Augur,36.0,36.67,34.16,35.19,2092790.0,396036000.0 +2018-03-22,1.21,68.0,367191.49763,81.0,RHOC,RChain,1.21,1.27,1.09,1.14,466219.0,434016000.0 +2018-03-22,2.84,562.0,3430884.9855,487.0,SALT,SALT,2.84,3.1,2.63,2.94,10443900.0,158545000.0 +2018-03-22,0.116042,473.0,1232231.33944,417.0,SNT,Status,0.116042,0.118341,0.106831,0.112253,24804000.0,402722000.0 +2018-03-22,0.448475,405.0,2404906.06566,212.0,SRN,SIRIN LABS Token,0.448475,0.469209,0.391296,0.414043,8325580.0,102817000.0 +2018-03-22,0.037159,4156.0,24513959.7141,2946.0,TRX,TRON,0.037159,0.039077,0.034522,0.037924,227472000.0,2443140000.0 +2018-03-22,0.99946,5857.0,638245687.601,3867.0,USDT,Tether,0.99946,1.01,0.993468,0.998982,2171850000.0,2215940000.0 +2018-03-22,,864.0,,803.0,VEN,VeChain,3.67,3.8,3.31,3.52,64977500.0,1891070000.0 +2018-03-22,107.6,267.0,1147601.97489,248.0,VERI,Veritaseum,107.6,124.96,100.87,121.98,497690.0,219142000.0 +2018-03-22,2.32,1209.0,1236609.923,4347.0,VTC,Vertcoin,2.32,2.62,2.31,2.6,3142730.0,100726000.0 +2018-03-22,5.0,29145.0,1519350.9185,10545.0,WAVES,Waves,5.0,5.11,4.66,4.81,20288200.0,500172000.0 +2018-03-22,13.97,231.0,1476901.04938,236.0,WTC,Waltonchain,13.97,14.25,12.36,12.8,3331940.0,347894000.0 +2018-03-22,0.293437,3605.0,21658741.4418,1548.0,XEM,NEM,0.293437,0.311009,0.28014,0.297499,87736000.0,2640940000.0 +2018-03-22,0.25517,657.0,392134.505086,539.0,XLM,Stellar,0.25517,0.259328,0.228713,0.243212,53777200.0,4733130000.0 +2018-03-22,0.033559,5509.0,17105373.5505,20779.0,XVG,Verge,0.033559,0.041068,0.030641,0.039266,46181500.0,494601000.0 +2018-03-22,260.55,4939.0,16609473.8879,77572.0,ZEC,Zcash,260.55,268.57,239.2,249.26,49773700.0,919961000.0 +2018-03-22,0.047352,463.0,3939531.82044,383.0,ZIL,Zilliqa,0.047352,0.049958,0.044457,0.047551,13273700.0,312775000.0 +2018-03-22,0.582848,804.0,3913435.99329,613.0,ZRX,0x,0.582848,0.633587,0.554356,0.578416,8667940.0,302665000.0 +2018-03-23,0.202298,2456.0,2234045930.7,5320.0,ADA,Cardano,0.202298,0.202812,0.181424,0.189259,148850000.0,5245000000.0 +2018-03-23,1.68,235.0,1067142.52053,189.0,AE,Aeternity,1.68,1.69,1.55,1.69,3157770.0,391208000.0 +2018-03-23,2.97,450.0,5748136.87556,369.0,AION,Aion,2.97,2.99,2.61,2.78,13428800.0,342332000.0 +2018-03-23,3.97,89.0,114045.843325,90.0,ANT,Aragon,3.97,3.97,3.54,3.66,445268.0,104545000.0 +2018-03-23,0.208129,384.0,769160.237235,331.0,BAT,Basic Attention Token,0.208129,0.211858,0.195378,0.211858,5034550.0,208129000.0 +2018-03-23,1011.83,14926.0,189749282.632,42760.0,BCH,Bitcoin Cash,1011.83,1019.43,966.4,1019.43,303600000.0,17233800000.0 +2018-03-23,10.05,328.0,2885597.30144,300.0,BNB,Binance Coin,10.05,11.98,9.54,11.74,157246000.0,995067000.0 +2018-03-23,8736.25,179685.0,5165293489.97,624356.0,BTC,Bitcoin,8736.25,8879.62,8360.62,8879.62,5954120000.0,1.47941e+11 +2018-03-23,61.85,4081.0,166864584.6,33769.0,BTG,Bitcoin Gold,61.85,62.01,57.93,60.27,25689800.0,1045030000.0 +2018-03-23,61.85,4081.0,166864584.6,33769.0,BTG,Bitgem,6.81,6.84,6.19,6.42,298.0,411595.0 +2018-03-23,0.351303,584.0,1418107.75909,513.0,BTM,Bytom,0.351303,0.38364,0.331567,0.38364,15523400.0,346736000.0 +2018-03-23,0.351303,584.0,1418107.75909,513.0,BTM,Bitmark,0.730719,0.744716,0.713797,0.742852,113548.0,6222520.0 +2018-03-23,0.255645,135.0,2543740.95067,107.0,CENNZ,Centrality,0.255645,0.268694,0.213518,0.231721,123328.0,0.0 +2018-03-23,0.262803,311.0,270297.860447,250.0,CVC,Civic,0.262803,0.264833,0.23605,0.255202,5030880.0,90062600.0 +2018-03-23,411.27,7270.0,58604319.9857,42897.0,DASH,Dash,411.27,427.46,392.33,427.46,105668000.0,3274580000.0 +2018-03-23,50.64,2725.0,7472706.4799,10003.0,DCR,Decred,50.64,52.76,48.86,52.76,579637.0,353739000.0 +2018-03-23,0.023826,8183.0,1797446.75646,12163.0,DGB,DigiByte,0.023826,0.023975,0.02183,0.022649,1638870.0,238508000.0 +2018-03-23,0.003533,21218.0,45423239.4946,59346.0,DOGE,Dogecoin,0.003533,0.00356,0.003341,0.00356,6178530.0,401645000.0 +2018-03-23,0.884406,476.0,623259.596583,398.0,DRGN,Dragonchain,0.884406,0.896276,0.761835,0.883845,1405460.0,210862000.0 +2018-03-23,0.652263,944.0,973737.431899,731.0,ELF,aelf,0.652263,0.657815,0.583741,0.642296,14613900.0,163066000.0 +2018-03-23,1.87,272.0,1394338.53889,236.0,ENG,Enigma,1.87,1.92,1.64,1.85,12183600.0,140054000.0 +2018-03-23,7.02,15827.0,273338575.477,12049.0,EOS,EOS,7.02,7.14,6.42,7.01,846830000.0,5227640000.0 +2018-03-23,19.69,50326.0,49350960.1667,18819.0,ETC,Ethereum Classic,19.69,19.69,18.15,19.04,196326000.0,1982260000.0 +2018-03-23,539.86,677103.0,1232922982.13,362117.0,ETH,Ethereum,539.86,540.49,512.13,539.62,1596350000.0,53098100000.0 +2018-03-23,2.67,202.0,577612.836152,209.0,ETHOS,Ethos,2.67,2.72,2.32,2.72,6597700.0,203079000.0 +2018-03-23,0.039386,209.0,224709.999448,224.0,FUN,FunFair,0.039386,0.041613,0.037106,0.040753,2115910.0,181374000.0 +2018-03-23,22.38,10378.0,1945237.26728,6614.0,GAS,Gas,22.38,22.51,20.56,22.27,4705150.0,222768000.0 +2018-03-23,85.02,75.0,2055336.4804,62.0,GNO,Gnosis,85.02,85.02,79.06,81.19,308269.0,93916400.0 +2018-03-23,0.246034,384.0,530339.33935,346.0,GNT,Golem,0.246034,0.248754,0.233033,0.248754,5938710.0,205257000.0 +2018-03-23,1.08,129.0,326670.015283,97.0,ICN,Iconomi,1.08,1.15,0.99285,1.08,1614600.0,107872000.0 +2018-03-23,1.08,129.0,326670.015283,97.0,ICN,iCoin,0.010703,0.010716,0.009819,0.010716,96.0,315898.0 +2018-03-23,3.59,4499.0,98362875.0473,2996.0,ICX,ICON,3.59,4.22,3.08,4.06,598299000.0,1387790000.0 +2018-03-23,2.74,14.0,58448.324796,17.0,KCS,KuCoin Shares,2.74,2.92,2.59,2.92,416390.0,249105000.0 +2018-03-23,1.29,3124.0,1559569.1223,2528.0,KNC,Kyber Network,1.29,1.35,1.15,1.35,6839930.0,172790000.0 +2018-03-23,1.29,3124.0,1559569.1223,2528.0,KNC,KingN Coin,25.52,26.35,24.95,26.35,2.0,51272.0 +2018-03-23,0.130057,297.0,1726698.50222,377.0,LOOM,Loom Network,0.130057,0.180356,0.129979,0.170545,3331850.0,50293600.0 +2018-03-23,0.440436,964.0,3559544.10644,617.0,LRC,Loopring,0.440436,0.462565,0.419965,0.456385,11100000.0,251962000.0 +2018-03-23,12.5,9175.0,68175385.1063,4528.0,LSK,Lisk,12.5,12.54,11.4,12.03,23560700.0,1288720000.0 +2018-03-23,163.58,27804.0,192965304.319,106150.0,LTC,Litecoin,163.58,167.83,157.26,167.83,348056000.0,9118940000.0 +2018-03-23,0.317686,81.0,291320.921174,81.0,MAID,MaidSafeCoin,0.317686,0.321689,0.282968,0.311547,1068240.0,143770000.0 +2018-03-23,0.087789,349.0,1073261.56384,268.0,MANA,Decentraland,0.087789,0.091715,0.081626,0.08974,7235470.0,92191100.0 +2018-03-23,4.48,244.0,975117.550822,172.0,MTL,Metal,4.48,4.48,3.97,4.35,12552700.0,100040000.0 +2018-03-23,6.13,330.0,2121288.93728,360.0,NAS,Nebulas,6.13,6.15,5.7,6.12,8663740.0,217608000.0 +2018-03-23,69.61,21338.0,97022348.39,9312.0,NEO,NEO,69.61,69.61,63.92,68.56,137021000.0,4524350000.0 +2018-03-23,11.53,1836.0,8322253.52906,1648.0,OMG,OmiseGO,11.53,11.53,10.59,11.5,30954000.0,1177000000.0 +2018-03-23,1.16,435.0,658806.817935,461.0,PAY,TenX,1.16,1.21,1.07,1.21,4953130.0,121163000.0 +2018-03-23,3.88,590.0,1059444.96179,2843.0,PIVX,PIVX,3.88,4.04,3.67,3.86,1634950.0,216564000.0 +2018-03-23,0.553871,252.0,580633.332149,231.0,POLY,Polymath,0.553871,0.556775,0.478,0.48771,761321.0,132929000.0 +2018-03-23,0.374554,320.0,844822.450791,287.0,POWR,Power Ledger,0.374554,0.374554,0.338427,0.352011,6785860.0,136312000.0 +2018-03-23,14.69,556.0,2230726.28341,375.0,PPT,Populous,14.69,15.85,13.75,15.55,1905330.0,543494000.0 +2018-03-23,0.675624,223.0,1573098.60057,214.0,QASH,QASH,0.675624,0.729663,0.617315,0.729663,5522520.0,236468000.0 +2018-03-23,35.14,178.0,696795.119498,123.0,REP,Augur,35.14,35.27,32.88,35.19,2044590.0,386593000.0 +2018-03-23,1.14,61.0,470919.072242,73.0,RHOC,RChain,1.14,1.14,1.06,1.12,539824.0,409745000.0 +2018-03-23,2.94,650.0,1692827.41525,521.0,SALT,SALT,2.94,3.21,2.73,2.97,11087600.0,163976000.0 +2018-03-23,0.112143,818.0,3909353.661,578.0,SNT,Status,0.112143,0.112143,0.098131,0.10224,33675600.0,389192000.0 +2018-03-23,0.413259,196.0,1047904.94257,158.0,SRN,SIRIN LABS Token,0.413259,0.414312,0.383739,0.392837,7930880.0,94743000.0 +2018-03-23,0.037853,4738.0,29721535.65,3308.0,TRX,TRON,0.037853,0.041137,0.03508,0.041137,230134000.0,2488770000.0 +2018-03-23,0.999221,5500.0,329169778.099,3333.0,USDT,Tether,0.999221,1.01,0.990235,0.990235,1995700000.0,2285360000.0 +2018-03-23,,904.0,,869.0,VEN,VeChain,3.53,3.53,3.2,3.37,55475600.0,1819370000.0 +2018-03-23,121.33,842.0,2803315.95293,617.0,VERI,Veritaseum,121.33,222.94,121.33,220.75,1470850.0,247105000.0 +2018-03-23,2.62,1111.0,553287.872338,4210.0,VTC,Vertcoin,2.62,2.72,2.35,2.43,2692940.0,113980000.0 +2018-03-23,4.82,100173.0,4890092.6854,7640.0,WAVES,Waves,4.82,4.82,4.54,4.7,18434200.0,481542000.0 +2018-03-23,12.79,313.0,2415565.24936,321.0,WTC,Waltonchain,12.79,13.48,11.73,13.45,4882000.0,318519000.0 +2018-03-23,0.296295,2872.0,9339564.51361,1304.0,XEM,NEM,0.296295,0.296295,0.268338,0.278787,50435000.0,2666660000.0 +2018-03-23,0.242993,594.0,101558.328422,518.0,XLM,Stellar,0.242993,0.242993,0.224581,0.236147,49937100.0,4507260000.0 +2018-03-23,0.03868,6397.0,24798361.745,21879.0,XVG,Verge,0.03868,0.040044,0.034653,0.038361,54250800.0,570231000.0 +2018-03-23,249.54,4938.0,23025850.2998,77622.0,ZEC,Zcash,249.54,256.87,231.01,256.87,49636800.0,882874000.0 +2018-03-23,0.047534,724.0,8184733.95655,550.0,ZIL,Zilliqa,0.047534,0.052813,0.043181,0.052472,23123400.0,313978000.0 +2018-03-23,0.578563,610.0,2564973.11213,483.0,ZRX,0x,0.578563,0.583475,0.511481,0.554259,5367430.0,300585000.0 +2018-03-24,0.188844,3837.0,1792302682.64,7860.0,ADA,Cardano,0.188844,0.20119,0.183017,0.189201,132660000.0,4896170000.0 +2018-03-24,1.7,252.0,1412134.12287,207.0,AE,Aeternity,1.7,1.74,1.67,1.67,2492240.0,395911000.0 +2018-03-24,2.8,386.0,718461.489226,314.0,AION,Aion,2.8,3.18,2.76,2.88,12010700.0,322962000.0 +2018-03-24,3.7,103.0,69518.1291643,111.0,ANT,Aragon,3.7,3.77,3.48,3.58,652108.0,97430000.0 +2018-03-24,0.21429,489.0,1036129.24307,378.0,BAT,Basic Attention Token,0.21429,0.235244,0.211529,0.215019,5436620.0,214290000.0 +2018-03-24,1028.12,14397.0,105762163.956,42520.0,BCH,Bitcoin Cash,1028.12,1030.43,982.3,982.3,264080000.0,17513300000.0 +2018-03-24,11.71,535.0,2879009.89255,419.0,BNB,Binance Coin,11.71,14.84,11.6,13.09,255358000.0,1159060000.0 +2018-03-24,8901.95,156931.0,4266640987.95,538133.0,BTC,Bitcoin,8901.95,8996.18,8665.7,8668.12,5664600000.0,1.50762e+11 +2018-03-24,60.72,3839.0,32170638.3028,23634.0,BTG,Bitcoin Gold,60.72,64.17,59.37,60.85,24780300.0,1026140000.0 +2018-03-24,60.72,3839.0,32170638.3028,23634.0,BTG,Bitgem,6.51,7.13,6.32,6.33,287.0,393293.0 +2018-03-24,0.387928,340.0,3336322.51293,285.0,BTM,Bytom,0.387928,0.392306,0.364247,0.378515,18492000.0,382885000.0 +2018-03-24,0.387928,340.0,3336322.51293,285.0,BTM,Bitmark,0.750411,0.750994,0.709091,0.709956,96598.0,6396430.0 +2018-03-24,0.235095,89.0,2004402.94244,91.0,CENNZ,Centrality,0.235095,0.260467,0.215633,0.216147,76345.0,0.0 +2018-03-24,0.258524,338.0,334893.46565,255.0,CVC,Civic,0.258524,0.285492,0.253703,0.258631,5678090.0,88596200.0 +2018-03-24,432.17,13096.0,51189237.5737,56476.0,DASH,Dash,432.18,459.2,424.61,424.61,111372000.0,3441790000.0 +2018-03-24,53.72,2840.0,8239673.52436,10198.0,DCR,Decred,53.72,55.47,51.18,51.61,483691.0,375576000.0 +2018-03-24,0.022984,7896.0,1004000.41043,12808.0,DGB,DigiByte,0.022984,0.023801,0.022456,0.022764,1386410.0,230182000.0 +2018-03-24,0.003597,20642.0,43481386.564,55451.0,DOGE,Dogecoin,0.003597,0.003727,0.00351,0.00359,4461220.0,409043000.0 +2018-03-24,0.89588,370.0,1182933.19689,359.0,DRGN,Dragonchain,0.89588,0.919643,0.862232,0.867737,1164050.0,213597000.0 +2018-03-24,0.654799,364.0,1091901.90574,194.0,ELF,aelf,0.654799,0.770869,0.651368,0.731061,18501700.0,163700000.0 +2018-03-24,1.89,250.0,877155.60737,221.0,ENG,Enigma,1.89,2.28,1.87,2.01,13506800.0,141307000.0 +2018-03-24,6.99,8895.0,160675227.216,6102.0,EOS,EOS,6.99,7.12,6.63,6.63,357179000.0,5218490000.0 +2018-03-24,19.13,38672.0,31970717.9081,18750.0,ETC,Ethereum Classic,19.13,19.39,18.45,18.5,137105000.0,1926730000.0 +2018-03-24,542.57,613203.0,710999090.738,323998.0,ETH,Ethereum,542.57,545.38,526.08,526.44,1300010000.0,53375400000.0 +2018-03-24,2.76,210.0,656504.179111,208.0,ETHOS,Ethos,2.76,2.99,2.69,2.75,5876320.0,210053000.0 +2018-03-24,0.041007,245.0,444209.806021,266.0,FUN,FunFair,0.041007,0.045263,0.040676,0.04116,2559940.0,188840000.0 +2018-03-24,22.62,14007.0,3018381.50023,9108.0,GAS,Gas,22.62,22.9,21.5,21.63,4294810.0,225211000.0 +2018-03-24,82.06,102.0,314018.644278,58.0,GNO,Gnosis,82.06,82.31,78.19,78.5,394224.0,90647700.0 +2018-03-24,0.251439,391.0,806719.482653,348.0,GNT,Golem,0.251439,0.256728,0.236117,0.243638,6753610.0,209766000.0 +2018-03-24,1.09,65.0,271041.525396,56.0,ICN,Iconomi,1.09,1.16,1.07,1.09,1246620.0,109132000.0 +2018-03-24,1.09,65.0,271041.525396,56.0,ICN,iCoin,0.010873,0.011204,0.009547,0.00957,275.0,320938.0 +2018-03-24,4.04,2080.0,35288037.8787,1443.0,ICX,ICON,4.04,4.19,3.62,3.64,153999000.0,1564350000.0 +2018-03-24,2.93,16.0,11088.5912556,17.0,KCS,KuCoin Shares,2.93,3.03,2.84,2.91,453680.0,266797000.0 +2018-03-24,1.37,1461.0,1161743.86704,1087.0,KNC,Kyber Network,1.37,1.54,1.31,1.44,10285100.0,183364000.0 +2018-03-24,1.37,1461.0,1161743.86704,1087.0,KNC,KingN Coin,26.74,26.98,25.8,25.87,78.0,53713.0 +2018-03-24,0.169338,149.0,2121562.56,198.0,LOOM,Loom Network,0.169338,0.170209,0.136907,0.145488,1333590.0,65965100.0 +2018-03-24,0.458805,639.0,2642544.05169,349.0,LRC,Loopring,0.458805,0.523745,0.457567,0.503488,8622880.0,262470000.0 +2018-03-24,12.07,5417.0,6592551.43243,2434.0,LSK,Lisk,12.07,12.5,11.83,11.89,21880400.0,1244370000.0 +2018-03-24,168.53,26526.0,149758467.112,94110.0,LTC,Litecoin,168.53,168.65,159.63,159.63,290270000.0,9397290000.0 +2018-03-24,0.319288,65.0,113138.744936,63.0,MAID,MaidSafeCoin,0.319288,0.32366,0.2702,0.286245,1684850.0,144494000.0 +2018-03-24,0.091182,273.0,512945.764017,193.0,MANA,Decentraland,0.091182,0.096281,0.089712,0.091869,5470470.0,95753900.0 +2018-03-24,4.4,1242.0,11499691.2961,551.0,MTL,Metal,4.4,6.47,4.4,5.62,98411900.0,98383400.0 +2018-03-24,6.16,259.0,941324.21426,275.0,NAS,Nebulas,6.16,7.02,6.11,6.52,10120700.0,218855000.0 +2018-03-24,69.07,28863.0,63556763.53,15796.0,NEO,NEO,69.07,70.24,65.73,65.73,102618000.0,4489330000.0 +2018-03-24,11.59,1501.0,6576543.62184,1245.0,OMG,OmiseGO,11.59,11.76,11.03,11.1,29693200.0,1182370000.0 +2018-03-24,1.22,198.0,255939.528958,214.0,PAY,TenX,1.22,1.32,1.21,1.26,4968090.0,127856000.0 +2018-03-24,3.9,768.0,1472705.67252,3283.0,PIVX,PIVX,3.9,4.9,3.85,4.2,12249200.0,217912000.0 +2018-03-24,0.493333,233.0,410536.227897,226.0,POLY,Polymath,0.493333,0.523622,0.477595,0.477595,772642.0,118400000.0 +2018-03-24,0.35639,468.0,870451.789739,332.0,POWR,Power Ledger,0.35639,0.397539,0.347437,0.367016,11836400.0,129702000.0 +2018-03-24,15.78,408.0,1191406.51136,298.0,PPT,Populous,15.78,16.26,14.94,15.47,1578510.0,583891000.0 +2018-03-24,0.736176,264.0,903929.719342,219.0,QASH,QASH,0.736176,0.780782,0.72414,0.738865,5650330.0,257661000.0 +2018-03-24,35.46,159.0,585828.211395,141.0,REP,Augur,35.46,36.22,34.75,34.75,1586080.0,390043000.0 +2018-03-24,1.13,72.0,362792.016487,82.0,RHOC,RChain,1.13,1.24,1.1,1.12,429531.0,406961000.0 +2018-03-24,3.02,564.0,1309090.44536,502.0,SALT,SALT,3.02,3.5,2.99,3.21,10169200.0,168418000.0 +2018-03-24,0.10229,1087.0,4734170.42191,563.0,SNT,Status,0.10229,0.105803,0.098585,0.100345,34248600.0,354995000.0 +2018-03-24,0.397001,171.0,650626.955026,135.0,SRN,SIRIN LABS Token,0.397001,0.416938,0.382006,0.383567,9886790.0,91015700.0 +2018-03-24,0.041717,11174.0,59987408.2874,7408.0,TRX,TRON,0.041717,0.052989,0.041091,0.04978,706931000.0,2742830000.0 +2018-03-24,1.0,4270.0,125880690.175,2661.0,USDT,Tether,1.0,1.01,0.994299,1.01,1785500000.0,2290890000.0 +2018-03-24,,617.0,,604.0,VEN,VeChain,3.42,3.6,3.33,3.35,64780900.0,1769900000.0 +2018-03-24,222.85,558.0,1934335.50411,418.0,VERI,Veritaseum,222.85,225.09,186.84,210.88,1048130.0,453858000.0 +2018-03-24,2.46,1094.0,469297.528118,4182.0,VTC,Vertcoin,2.46,2.57,2.4,2.41,1454820.0,106713000.0 +2018-03-24,4.77,149558.0,4699420.30283,7066.0,WAVES,Waves,4.77,4.97,4.7,4.77,22757700.0,476922000.0 +2018-03-24,13.66,178.0,630945.096494,178.0,WTC,Waltonchain,13.66,13.98,12.58,12.63,3960270.0,340206000.0 +2018-03-24,0.279302,2428.0,8936778.71015,1237.0,XEM,NEM,0.279302,0.290183,0.276706,0.282152,42879500.0,2513720000.0 +2018-03-24,0.237745,519.0,25455.1524003,476.0,XLM,Stellar,0.237745,0.245778,0.234044,0.235422,37806800.0,4409910000.0 +2018-03-24,0.038876,6879.0,27001798.9957,26837.0,XVG,Verge,0.038876,0.048593,0.038624,0.044792,77655800.0,573290000.0 +2018-03-24,259.43,5170.0,23303096.7651,77869.0,ZEC,Zcash,259.44,259.44,242.5,243.33,44876000.0,919738000.0 +2018-03-24,0.052732,758.0,6892598.74564,600.0,ZIL,Zilliqa,0.052732,0.056876,0.05154,0.053265,28038200.0,348311000.0 +2018-03-24,0.560314,545.0,1930897.98655,412.0,ZRX,0x,0.560314,0.618665,0.554062,0.5979,5652270.0,291103000.0 +2018-03-25,0.188396,1810.0,2066154449.55,4084.0,ADA,Cardano,0.188396,0.189128,0.1817,0.184605,59349400.0,4884550000.0 +2018-03-25,1.66,193.0,4839374.17969,157.0,AE,Aeternity,1.66,1.68,1.61,1.64,1714780.0,385926000.0 +2018-03-25,2.84,260.0,5649557.80537,215.0,AION,Aion,2.84,2.92,2.71,2.73,12101300.0,327698000.0 +2018-03-25,3.53,98.0,162791.390068,96.0,ANT,Aragon,3.53,3.55,3.35,3.45,358266.0,93034000.0 +2018-03-25,0.212356,356.0,2341846.04809,310.0,BAT,Basic Attention Token,0.212356,0.221881,0.204398,0.210988,4093880.0,212356000.0 +2018-03-25,973.6,13298.0,116095594.827,40954.0,BCH,Bitcoin Cash,973.6,991.07,965.52,966.88,237008000.0,16586300000.0 +2018-03-25,13.14,396.0,5553888.57716,352.0,BNB,Binance Coin,13.14,14.23,12.57,12.78,189518000.0,1300570000.0 +2018-03-25,8612.81,135139.0,5402066610.18,442843.0,BTC,Bitcoin,8612.81,8682.01,8449.1,8495.78,4569880000.0,1.45882e+11 +2018-03-25,60.0,2583.0,6935896.84942,21782.0,BTG,Bitcoin Gold,60.0,63.07,58.53,60.48,19231100.0,1014050000.0 +2018-03-25,60.0,2583.0,6935896.84942,21782.0,BTG,Bitgem,6.25,6.89,6.2,6.68,500.0,377448.0 +2018-03-25,0.374226,236.0,1474939.99415,204.0,BTM,Bytom,0.374226,0.384463,0.364708,0.376087,12620500.0,369361000.0 +2018-03-25,0.374226,236.0,1474939.99415,204.0,BTM,Bitmark,0.704379,0.708478,0.67742,0.678849,69463.0,6012890.0 +2018-03-25,0.213172,91.0,545100.907059,86.0,CENNZ,Centrality,0.213172,0.248964,0.212597,0.231008,66160.0,0.0 +2018-03-25,0.253976,285.0,415727.727419,210.0,CVC,Civic,0.253976,0.277238,0.245864,0.262095,5930880.0,87037600.0 +2018-03-25,420.02,7984.0,34621130.9721,46515.0,DASH,Dash,420.01,423.19,409.39,411.79,102753000.0,3345720000.0 +2018-03-25,50.9,3549.0,11814532.2093,11209.0,DCR,Decred,50.9,53.74,50.35,50.56,437620.0,356164000.0 +2018-03-25,0.02241,7446.0,914904.478166,11448.0,DGB,DigiByte,0.02241,0.025126,0.022112,0.024106,2796490.0,224538000.0 +2018-03-25,0.00355,21100.0,40663910.5926,72469.0,DOGE,Dogecoin,0.00355,0.003576,0.003463,0.003505,3476340.0,403687000.0 +2018-03-25,0.864324,355.0,455814.482553,356.0,DRGN,Dragonchain,0.864324,0.897063,0.837075,0.873256,752165.0,206074000.0 +2018-03-25,0.719066,271.0,1158939.62869,175.0,ELF,aelf,0.719066,0.742352,0.684462,0.709736,14295000.0,179766000.0 +2018-03-25,1.98,207.0,680036.155995,210.0,ENG,Enigma,1.98,2.08,1.87,1.97,8567020.0,148479000.0 +2018-03-25,6.6,7002.0,119903534.173,4756.0,EOS,EOS,6.6,6.76,6.49,6.52,274460000.0,4947110000.0 +2018-03-25,18.37,36555.0,23001721.8524,17803.0,ETC,Ethereum Classic,18.37,18.56,18.0,18.09,110957000.0,1850480000.0 +2018-03-25,522.7,526372.0,561678208.168,240238.0,ETH,Ethereum,522.7,535.82,515.66,524.29,1151170000.0,51431600000.0 +2018-03-25,2.7,313.0,2034156.55556,299.0,ETHOS,Ethos,2.7,3.63,2.68,3.26,11232200.0,204939000.0 +2018-03-25,0.040635,255.0,395229.031974,263.0,FUN,FunFair,0.040635,0.043087,0.039619,0.041555,1624460.0,187126000.0 +2018-03-25,21.39,10590.0,2460029.56212,6835.0,GAS,Gas,21.39,23.09,20.87,22.63,4977570.0,213026000.0 +2018-03-25,77.64,504.0,1185952.05116,164.0,GNO,Gnosis,77.64,133.07,76.03,80.47,11577300.0,85756800.0 +2018-03-25,0.240091,370.0,668888.286317,301.0,GNT,Golem,0.240091,0.260978,0.237006,0.253141,6928530.0,200299000.0 +2018-03-25,1.07,59.0,242350.844113,42.0,ICN,Iconomi,1.07,1.11,1.05,1.09,811287.0,106800000.0 +2018-03-25,1.07,59.0,242350.844113,42.0,ICN,iCoin,0.009438,0.011315,0.009298,0.00946,60.0,278636.0 +2018-03-25,3.56,1456.0,25429809.844,907.0,ICX,ICON,3.56,3.68,3.39,3.51,112771000.0,1378000000.0 +2018-03-25,2.86,6.0,983.820838,8.0,KCS,KuCoin Shares,2.86,3.04,2.81,3.03,375644.0,260376000.0 +2018-03-25,1.43,489.0,1858384.62562,360.0,KNC,Kyber Network,1.43,1.48,1.37,1.38,7518250.0,191389000.0 +2018-03-25,1.43,489.0,1858384.62562,360.0,KNC,KingN Coin,25.51,26.03,23.54,23.65,6.0,51249.0 +2018-03-25,0.142854,111.0,985646.265246,142.0,LOOM,Loom Network,0.142854,0.14434,0.111061,0.128322,1324240.0,55983600.0 +2018-03-25,0.498357,330.0,2496163.02889,219.0,LRC,Loopring,0.498357,0.499726,0.460643,0.470227,4376980.0,285097000.0 +2018-03-25,11.79,4259.0,7868023.82081,2284.0,LSK,Lisk,11.79,12.02,11.44,11.63,17661400.0,1216510000.0 +2018-03-25,158.86,23312.0,138481774.83,95782.0,LTC,Litecoin,158.86,162.72,157.52,160.08,241431000.0,8860500000.0 +2018-03-25,0.278013,66.0,170161.470819,62.0,MAID,MaidSafeCoin,0.278013,0.300105,0.271942,0.294452,1039300.0,125816000.0 +2018-03-25,0.091049,276.0,1388782.39964,197.0,MANA,Decentraland,0.091049,0.098434,0.088738,0.093979,7083510.0,95614500.0 +2018-03-25,5.31,1012.0,10608086.204,327.0,MTL,Metal,5.31,6.19,4.87,5.4,72909000.0,118542000.0 +2018-03-25,6.45,220.0,1237333.00358,251.0,NAS,Nebulas,6.45,6.69,6.18,6.42,8618310.0,229060000.0 +2018-03-25,65.19,20352.0,545683195.02,10929.0,NEO,NEO,65.19,67.44,63.87,65.43,82989200.0,4237240000.0 +2018-03-25,11.03,1225.0,4545720.52342,1068.0,OMG,OmiseGO,11.03,11.15,10.66,10.88,21690300.0,1125300000.0 +2018-03-25,1.25,193.0,435887.886796,195.0,PAY,TenX,1.25,1.35,1.23,1.34,5683700.0,130384000.0 +2018-03-25,4.06,716.0,904515.387261,2925.0,PIVX,PIVX,4.06,4.34,3.92,4.14,3761420.0,226945000.0 +2018-03-25,0.473392,178.0,3582487.44619,193.0,POLY,Polymath,0.473392,0.488139,0.462935,0.46525,649089.0,113614000.0 +2018-03-25,0.362476,293.0,360850.460069,268.0,POWR,Power Ledger,0.362476,0.378154,0.353574,0.364595,5921630.0,131917000.0 +2018-03-25,15.22,307.0,1161074.48956,256.0,PPT,Populous,15.22,16.33,15.19,15.51,2149260.0,563339000.0 +2018-03-25,0.728652,161.0,997421.066101,173.0,QASH,QASH,0.728652,0.742126,0.712656,0.725917,3943300.0,255028000.0 +2018-03-25,34.7,133.0,706379.833905,124.0,REP,Augur,34.7,35.05,33.83,34.23,1317420.0,381718000.0 +2018-03-25,1.1,32.0,105743.140949,46.0,RHOC,RChain,1.1,1.19,1.07,1.19,395674.0,397064000.0 +2018-03-25,3.16,422.0,805681.68363,402.0,SALT,SALT,3.16,3.17,3.0,3.07,7554210.0,176536000.0 +2018-03-25,0.099675,570.0,3385973.28012,397.0,SNT,Status,0.099676,0.10363,0.096523,0.100548,18242900.0,345922000.0 +2018-03-25,0.379524,372.0,11275241.9942,247.0,SRN,SIRIN LABS Token,0.379524,0.399536,0.35551,0.35981,11106100.0,87008800.0 +2018-03-25,0.049418,7934.0,78291160.6004,4711.0,TRX,TRON,0.049418,0.049612,0.04486,0.045311,320430000.0,3249150000.0 +2018-03-25,1.0,3842.0,114475592.142,2543.0,USDT,Tether,1.0,1.01,0.994482,0.999686,1511320000.0,2287420000.0 +2018-03-25,,564.0,,569.0,VEN,VeChain,3.29,3.52,3.21,3.35,61590900.0,1708630000.0 +2018-03-25,209.01,359.0,7049767.88858,263.0,VERI,Veritaseum,209.01,212.59,196.41,196.41,707846.0,425685000.0 +2018-03-25,2.39,1042.0,361493.749151,3946.0,VTC,Vertcoin,2.39,2.4,2.27,2.3,1102320.0,103945000.0 +2018-03-25,4.7,114387.0,2950654.38024,12574.0,WAVES,Waves,4.7,4.86,4.58,4.74,20281200.0,469817000.0 +2018-03-25,12.45,165.0,487229.002532,173.0,WTC,Waltonchain,12.45,14.66,12.42,13.97,7774750.0,310022000.0 +2018-03-25,0.279636,2475.0,11262427.7662,1253.0,XEM,NEM,0.279636,0.311647,0.275051,0.288878,71368900.0,2516730000.0 +2018-03-25,0.233062,624.0,94013.7670402,531.0,XLM,Stellar,0.233062,0.242739,0.230378,0.239952,31527600.0,4323060000.0 +2018-03-25,0.044403,6485.0,29703168.1186,23881.0,XVG,Verge,0.044403,0.044403,0.039587,0.040702,31131800.0,654974000.0 +2018-03-25,240.83,4915.0,17935011.4546,79295.0,ZEC,Zcash,240.83,243.5,237.17,239.36,41414800.0,855504000.0 +2018-03-25,0.052326,529.0,3627305.66423,416.0,ZIL,Zilliqa,0.052326,0.054182,0.051328,0.052512,15468400.0,345628000.0 +2018-03-25,0.592728,531.0,1237600.17646,427.0,ZRX,0x,0.592728,0.613129,0.562428,0.595489,4898480.0,308086000.0 +2018-03-26,0.18396,2035.0,2747660516.19,4351.0,ADA,Cardano,0.18396,0.185421,0.161128,0.167806,117497000.0,4769560000.0 +2018-03-26,1.65,278.0,2292582.17049,212.0,AE,Aeternity,1.65,1.7,1.52,1.6,2612480.0,383482000.0 +2018-03-26,2.73,323.0,12244876.3871,265.0,AION,Aion,2.73,2.86,2.34,2.54,10717600.0,315089000.0 +2018-03-26,3.46,99.0,76247.6252724,101.0,ANT,Aragon,3.46,3.52,3.22,3.37,334365.0,91203800.0 +2018-03-26,0.211551,751.0,1768475.57472,466.0,BAT,Basic Attention Token,0.211551,0.233671,0.184982,0.216878,11853000.0,211551000.0 +2018-03-26,967.9,15207.0,223887106.098,43620.0,BCH,Bitcoin Cash,967.89,975.61,887.0,919.25,347366000.0,16490800000.0 +2018-03-26,12.91,414.0,3776281.85609,349.0,BNB,Binance Coin,12.91,12.91,10.96,12.06,132353000.0,1278620000.0 +2018-03-26,8498.47,187700.0,6203275507.24,584461.0,BTC,Bitcoin,8498.47,8530.08,7921.43,8209.4,5921040000.0,1.4396e+11 +2018-03-26,60.51,2230.0,14407674.7093,12408.0,BTG,Bitcoin Gold,60.51,61.9,52.96,56.44,20747400.0,1022780000.0 +2018-03-26,60.51,2230.0,14407674.7093,12408.0,BTG,Bitgem,6.67,6.78,5.77,6.02,381.0,403343.0 +2018-03-26,0.376452,461.0,2967768.10145,338.0,BTM,Bytom,0.376452,0.417637,0.366145,0.387971,24707000.0,371558000.0 +2018-03-26,0.376452,461.0,2967768.10145,338.0,BTM,Bitmark,0.678518,0.686987,0.626336,0.642783,99768.0,5797120.0 +2018-03-26,0.230831,117.0,1200610.70881,98.0,CENNZ,Centrality,0.230831,0.250331,0.176267,0.195946,149513.0,0.0 +2018-03-26,0.262046,285.0,433151.717146,221.0,CVC,Civic,0.262046,0.265091,0.23851,0.252426,5212050.0,89803200.0 +2018-03-26,410.73,7453.0,36468155.2158,47447.0,DASH,Dash,410.73,413.66,372.97,390.87,107776000.0,3272470000.0 +2018-03-26,50.55,2821.0,8129829.15115,10313.0,DCR,Decred,50.55,51.22,46.33,48.24,607113.0,354055000.0 +2018-03-26,0.024088,7521.0,1191833.1064,11934.0,DGB,DigiByte,0.024088,0.024378,0.021009,0.022342,2563940.0,241462000.0 +2018-03-26,0.003498,23928.0,47101027.4432,59275.0,DOGE,Dogecoin,0.003498,0.003541,0.003141,0.003289,6061990.0,397845000.0 +2018-03-26,0.874048,326.0,518436.068234,360.0,DRGN,Dragonchain,0.874048,0.874405,0.742228,0.814041,1362520.0,208392000.0 +2018-03-26,0.710636,140.0,1265485.88825,112.0,ELF,aelf,0.710636,0.713031,0.582296,0.622753,13005000.0,177659000.0 +2018-03-26,1.97,131.0,860488.097847,135.0,ENG,Enigma,1.97,1.98,1.61,1.74,7363820.0,147451000.0 +2018-03-26,6.53,9441.0,230514613.006,6424.0,EOS,EOS,6.53,6.57,5.42,5.9,553672000.0,4906950000.0 +2018-03-26,18.09,42994.0,60994512.1462,21991.0,ETC,Ethereum Classic,18.09,18.13,15.52,16.48,189408000.0,1823050000.0 +2018-03-26,524.29,626615.0,1155560054.35,299393.0,ETH,Ethereum,524.29,526.38,470.44,489.95,1638880000.0,51598000000.0 +2018-03-26,3.27,301.0,2272290.55589,287.0,ETHOS,Ethos,3.27,3.47,2.72,3.07,9659720.0,248491000.0 +2018-03-26,0.04178,252.0,1496868.67234,267.0,FUN,FunFair,0.04178,0.042023,0.035705,0.038035,1612100.0,192401000.0 +2018-03-26,22.58,12347.0,24908422.7297,7534.0,GAS,Gas,22.58,22.89,18.78,20.18,5006980.0,225053000.0 +2018-03-26,79.27,225.0,355407.009191,79.0,GNO,Gnosis,79.27,82.04,71.77,74.89,2031650.0,87557300.0 +2018-03-26,0.25294,394.0,670638.383182,358.0,GNT,Golem,0.25294,0.254019,0.223723,0.250764,6841170.0,211018000.0 +2018-03-26,1.09,72.0,127713.563969,62.0,ICN,Iconomi,1.09,1.11,0.930588,0.980475,978958.0,108524000.0 +2018-03-26,1.09,72.0,127713.563969,62.0,ICN,iCoin,0.009453,0.010612,0.009012,0.010554,1.0,279081.0 +2018-03-26,3.52,1130.0,15888544.0856,869.0,ICX,ICON,3.52,3.53,2.86,3.06,113860000.0,1361060000.0 +2018-03-26,3.03,17.0,46652.403081,20.0,KCS,KuCoin Shares,3.03,3.05,2.56,2.71,545413.0,275910000.0 +2018-03-26,1.38,657.0,2192789.26481,516.0,KNC,Kyber Network,1.38,1.38,1.16,1.23,8545780.0,184553000.0 +2018-03-26,1.38,657.0,2192789.26481,516.0,KNC,KingN Coin,23.63,23.76,21.99,22.91,135.0,47477.0 +2018-03-26,0.128536,82.0,3380024.78859,97.0,LOOM,Loom Network,0.128536,0.130838,0.111973,0.124669,793403.0,50486700.0 +2018-03-26,0.46925,328.0,1672088.01437,226.0,LRC,Loopring,0.46925,0.470928,0.387205,0.423541,4584660.0,268446000.0 +2018-03-26,11.64,10014.0,35386449.1265,5524.0,LSK,Lisk,11.64,12.09,10.39,10.97,20994100.0,1201100000.0 +2018-03-26,160.16,28790.0,247067701.915,105601.0,LTC,Litecoin,160.16,160.99,143.12,149.22,407135000.0,8935560000.0 +2018-03-26,0.290001,66.0,129692.507214,63.0,MAID,MaidSafeCoin,0.290001,0.296352,0.253762,0.276702,928585.0,131241000.0 +2018-03-26,0.093925,272.0,2151447.10513,207.0,MANA,Decentraland,0.093924,0.095454,0.081448,0.086064,7044700.0,98634000.0 +2018-03-26,5.4,338.0,2019525.95292,128.0,MTL,Metal,5.4,5.4,4.36,4.68,20559200.0,120738000.0 +2018-03-26,6.43,227.0,6942256.6645,236.0,NAS,Nebulas,6.43,6.74,5.38,6.64,12951600.0,228162000.0 +2018-03-26,65.4,21261.0,1195030525.2,10210.0,NEO,NEO,65.4,65.94,55.92,59.74,144889000.0,4251170000.0 +2018-03-26,10.87,1744.0,8888338.1829,1387.0,OMG,OmiseGO,10.87,10.93,9.47,10.34,31909400.0,1108810000.0 +2018-03-26,1.33,245.0,4694639.69968,237.0,PAY,TenX,1.33,1.35,1.16,1.23,5138750.0,139482000.0 +2018-03-26,4.14,767.0,1060288.35329,3051.0,PIVX,PIVX,4.14,4.16,3.64,3.84,2531380.0,231266000.0 +2018-03-26,0.463025,251.0,570105.054796,212.0,POLY,Polymath,0.463025,0.467064,0.393817,0.420947,1170160.0,111126000.0 +2018-03-26,0.364501,364.0,738115.720337,294.0,POWR,Power Ledger,0.364501,0.373928,0.313902,0.335872,7252200.0,132654000.0 +2018-03-26,15.46,282.0,843600.453471,244.0,PPT,Populous,15.46,15.72,14.15,15.22,1300170.0,572011000.0 +2018-03-26,0.72454,268.0,1761772.81861,245.0,QASH,QASH,0.72454,0.727788,0.602463,0.638603,5179840.0,253589000.0 +2018-03-26,34.22,195.0,866675.294649,146.0,REP,Augur,34.22,35.83,31.5,34.46,2000870.0,376365000.0 +2018-03-26,1.17,81.0,56467304.0249,90.0,RHOC,RChain,1.17,1.21,1.07,1.16,652340.0,420014000.0 +2018-03-26,3.07,496.0,2956774.29709,429.0,SALT,SALT,3.07,3.08,2.52,2.69,7913740.0,171188000.0 +2018-03-26,0.100584,633.0,3127450.68263,387.0,SNT,Status,0.100584,0.101171,0.089842,0.093135,23114300.0,349075000.0 +2018-03-26,0.359983,308.0,4108966.43504,205.0,SRN,SIRIN LABS Token,0.359983,0.367305,0.303041,0.322205,11665700.0,82529000.0 +2018-03-26,0.045341,6581.0,57841882.2179,3578.0,TRX,TRON,0.045341,0.046448,0.03946,0.044378,327374000.0,2981060000.0 +2018-03-26,0.9966,5267.0,260992726.778,3022.0,USDT,Tether,0.9966,1.01,0.983682,1.0,2183960000.0,2279360000.0 +2018-03-26,,574.0,,603.0,VEN,VeChain,3.35,3.46,3.0,3.2,59767500.0,1740010000.0 +2018-03-26,196.62,328.0,2063983.44306,273.0,VERI,Veritaseum,196.62,198.62,157.6,181.51,421034.0,400446000.0 +2018-03-26,2.3,1099.0,560326.811582,3963.0,VTC,Vertcoin,2.3,2.34,1.94,2.08,2225970.0,99979800.0 +2018-03-26,4.73,92438.0,4302498.10021,6952.0,WAVES,Waves,4.73,4.78,4.2,4.39,18962800.0,472671000.0 +2018-03-26,13.94,237.0,1395891.30505,236.0,WTC,Waltonchain,13.94,14.78,12.18,13.07,5680870.0,346970000.0 +2018-03-26,0.288446,2374.0,6393009.28778,1436.0,XEM,NEM,0.288446,0.289787,0.255252,0.2661,38184800.0,2596020000.0 +2018-03-26,0.239258,767.0,80947.8600437,650.0,XLM,Stellar,0.239258,0.246144,0.217238,0.228861,44406300.0,4437990000.0 +2018-03-26,0.040831,7541.0,46709959.2878,25686.0,XVG,Verge,0.040831,0.046922,0.035033,0.044531,65555900.0,602454000.0 +2018-03-26,238.86,5207.0,27062874.0262,77494.0,ZEC,Zcash,238.86,240.99,213.39,225.35,52425700.0,850197000.0 +2018-03-26,0.052475,542.0,5703690.28453,392.0,ZIL,Zilliqa,0.052475,0.052894,0.044314,0.04863,17981300.0,346614000.0 +2018-03-26,0.59527,1504.0,6939752.28136,972.0,ZRX,0x,0.59527,0.801527,0.508499,0.659132,45730400.0,309319000.0 +2018-03-27,0.168215,1012.0,971898116.39,2606.0,ADA,Cardano,0.168215,0.169225,0.150164,0.154926,107510000.0,4361310000.0 +2018-03-27,1.6,255.0,2150506.10103,195.0,AE,Aeternity,1.6,1.69,1.52,1.58,3504030.0,373786000.0 +2018-03-27,2.54,256.0,1322816.25091,215.0,AION,Aion,2.54,2.58,2.29,2.43,9755060.0,292856000.0 +2018-03-27,3.37,112.0,101182.906153,111.0,ANT,Aragon,3.37,3.39,3.2,3.2,232394.0,88720200.0 +2018-03-27,0.21678,1333.0,3225279.76933,794.0,BAT,Basic Attention Token,0.21678,0.26145,0.206477,0.226107,20462500.0,216780000.0 +2018-03-27,916.99,18438.0,289395194.771,48801.0,BCH,Bitcoin Cash,916.99,926.38,876.33,876.33,339011000.0,15625100000.0 +2018-03-27,12.12,214.0,608384.313726,205.0,BNB,Binance Coin,12.12,12.23,10.88,11.51,102579000.0,1199940000.0 +2018-03-27,8200.0,186913.0,5969723258.41,602500.0,BTC,Bitcoin,8200.0,8232.78,7797.28,7833.04,5378250000.0,1.38919e+11 +2018-03-27,56.46,2610.0,17492263.9771,24870.0,BTG,Bitcoin Gold,56.46,56.74,52.33,52.72,14757300.0,954445000.0 +2018-03-27,56.46,2610.0,17492263.9771,24870.0,BTG,Bitgem,6.01,6.42,5.0,6.15,934.0,363342.0 +2018-03-27,0.385637,283.0,1419148.83066,259.0,BTM,Bytom,0.385637,0.401031,0.366137,0.38641,15533100.0,380624000.0 +2018-03-27,0.385637,283.0,1419148.83066,259.0,BTM,Bitmark,0.642148,0.642589,0.544495,0.575981,112416.0,5495900.0 +2018-03-27,0.195649,115.0,471705.256629,78.0,CENNZ,Centrality,0.195649,0.218914,0.180608,0.208734,246859.0,0.0 +2018-03-27,0.253054,292.0,320430.102677,252.0,CVC,Civic,0.253054,0.253054,0.232265,0.2357,4673620.0,86721500.0 +2018-03-27,390.24,6975.0,34826833.5412,42145.0,DASH,Dash,390.24,392.19,354.23,354.75,88373400.0,3109950000.0 +2018-03-27,48.13,3119.0,9508543.08907,10630.0,DCR,Decred,48.13,48.79,45.72,45.94,303660.0,337412000.0 +2018-03-27,0.022309,7518.0,1089012.56497,11984.0,DGB,DigiByte,0.022309,0.02251,0.020717,0.02093,1766760.0,223734000.0 +2018-03-27,0.003276,20744.0,44177730.4741,54510.0,DOGE,Dogecoin,0.003276,0.003283,0.003108,0.003145,5235300.0,372600000.0 +2018-03-27,0.81537,325.0,13036218.232,354.0,DRGN,Dragonchain,0.81537,0.817887,0.716417,0.740287,1059830.0,194402000.0 +2018-03-27,0.622327,156.0,1145835.7589,113.0,ELF,aelf,0.622327,0.63121,0.568025,0.578784,16630900.0,155582000.0 +2018-03-27,1.74,135.0,623607.074101,152.0,ENG,Enigma,1.74,1.77,1.58,1.66,5813550.0,130234000.0 +2018-03-27,5.9,9195.0,175511890.482,5996.0,EOS,EOS,5.9,6.44,5.28,5.91,877543000.0,4447060000.0 +2018-03-27,16.48,37102.0,34637640.3578,17646.0,ETC,Ethereum Classic,16.48,17.06,15.36,15.91,184083000.0,1660910000.0 +2018-03-27,489.59,584055.0,1694689291.33,277446.0,ETH,Ethereum,489.59,491.46,449.97,450.12,1617940000.0,48193300000.0 +2018-03-27,3.07,222.0,494842.029072,229.0,ETHOS,Ethos,3.07,3.1,2.72,2.72,5666390.0,233300000.0 +2018-03-27,0.037774,413.0,1137489.45338,292.0,FUN,FunFair,0.037774,0.039991,0.034853,0.036143,3405170.0,173951000.0 +2018-03-27,20.11,11105.0,1174428.50458,6828.0,GAS,Gas,20.11,20.43,18.19,18.88,3408200.0,200502000.0 +2018-03-27,74.53,250.0,420744.175113,88.0,GNO,Gnosis,74.53,75.1,66.48,67.55,871822.0,82329300.0 +2018-03-27,0.251028,394.0,681726.365476,357.0,GNT,Golem,0.251028,0.254914,0.227004,0.235863,5495980.0,209423000.0 +2018-03-27,0.979465,84.0,496733.900974,60.0,ICN,Iconomi,0.979465,0.998357,0.937008,0.937008,1429880.0,97687600.0 +2018-03-27,0.979465,84.0,496733.900974,60.0,ICN,iCoin,0.010538,0.010572,0.00879,0.008801,3.0,311164.0 +2018-03-27,3.05,931.0,8030635.44777,732.0,ICX,ICON,3.05,3.08,2.75,2.84,100465000.0,1179270000.0 +2018-03-27,2.72,4.0,30889.11696,7.0,KCS,KuCoin Shares,2.72,2.75,2.54,2.54,430255.0,247711000.0 +2018-03-27,1.22,846.0,866917.938428,759.0,KNC,Kyber Network,1.22,1.23,1.14,1.17,4236870.0,163730000.0 +2018-03-27,1.22,846.0,866917.938428,759.0,KNC,KingN Coin,22.87,24.74,21.72,24.14,16.0,45954.0 +2018-03-27,0.124339,64.0,163378.462299,83.0,LOOM,Loom Network,0.124339,0.129837,0.108476,0.111632,470221.0,49135200.0 +2018-03-27,0.42285,282.0,2296001.88661,210.0,LRC,Loopring,0.42285,0.433171,0.391176,0.405681,3080850.0,241902000.0 +2018-03-27,10.94,2278.0,14256459.3469,1192.0,LSK,Lisk,10.94,10.95,9.83,9.85,20375100.0,1129230000.0 +2018-03-27,148.96,29504.0,192163101.511,108367.0,LTC,Litecoin,148.96,149.62,135.78,135.78,385104000.0,8312700000.0 +2018-03-27,0.274841,220.0,696600.455278,208.0,MAID,MaidSafeCoin,0.274841,0.284807,0.256936,0.258444,898686.0,124380000.0 +2018-03-27,0.086123,238.0,619928.10781,166.0,MANA,Decentraland,0.086123,0.089256,0.079938,0.081235,6150130.0,90441200.0 +2018-03-27,4.68,355.0,4492852.61834,148.0,MTL,Metal,4.68,4.93,4.08,4.37,23780900.0,104577000.0 +2018-03-27,6.62,893.0,11025590.5081,894.0,NAS,Nebulas,6.62,6.62,5.85,6.11,8752780.0,235174000.0 +2018-03-27,59.49,19611.0,607871080.62,9514.0,NEO,NEO,59.49,60.02,52.51,55.53,145189000.0,3866570000.0 +2018-03-27,10.33,1671.0,8833055.11487,1394.0,OMG,OmiseGO,10.33,10.38,9.38,9.77,23759900.0,1054600000.0 +2018-03-27,1.23,321.0,873810.314169,301.0,PAY,TenX,1.23,1.25,1.03,1.05,5650250.0,128362000.0 +2018-03-27,3.85,1408.0,4799826.13156,3950.0,PIVX,PIVX,3.85,4.7,3.57,4.33,22056600.0,214758000.0 +2018-03-27,0.420553,271.0,1118612.49841,232.0,POLY,Polymath,0.420553,0.431916,0.356052,0.374675,555702.0,100933000.0 +2018-03-27,0.336637,288.0,794183.431777,254.0,POWR,Power Ledger,0.336637,0.339694,0.307973,0.330754,6124780.0,122513000.0 +2018-03-27,15.31,259.0,619961.79635,225.0,PPT,Populous,15.31,15.76,14.05,15.02,1845570.0,566372000.0 +2018-03-27,0.636242,171.0,997689.977684,163.0,QASH,QASH,0.636242,0.64968,0.593784,0.594409,3544930.0,222685000.0 +2018-03-27,34.59,127.0,807230.935319,108.0,REP,Augur,34.59,34.93,31.57,32.5,1888530.0,380521000.0 +2018-03-27,1.16,111.0,436753.94323,114.0,RHOC,RChain,1.16,1.16,1.06,1.07,385060.0,415300000.0 +2018-03-27,2.68,362.0,3043278.86336,342.0,SALT,SALT,2.68,2.82,2.51,2.53,5776100.0,149426000.0 +2018-03-27,0.092673,547.0,1809505.15041,358.0,SNT,Status,0.092673,0.09502,0.084376,0.08994,25514900.0,321619000.0 +2018-03-27,0.322046,269.0,1647888.38943,187.0,SRN,SIRIN LABS Token,0.322046,0.323351,0.283913,0.290957,9023430.0,73831700.0 +2018-03-27,0.044373,6171.0,74806073.255,4350.0,TRX,TRON,0.044373,0.046132,0.040471,0.043075,274910000.0,2917470000.0 +2018-03-27,1.0,6407.0,345059932.052,4107.0,USDT,Tether,1.0,1.01,0.989473,1.0,2051080000.0,2292670000.0 +2018-03-27,,527.0,,542.0,VEN,VeChain,3.19,3.2,2.93,2.95,52477200.0,1657100000.0 +2018-03-27,181.79,239.0,1141789.82371,211.0,VERI,Veritaseum,181.79,184.27,153.57,153.57,355698.0,370245000.0 +2018-03-27,2.09,1089.0,349579.071636,4003.0,VTC,Vertcoin,2.09,2.11,1.9,1.9,1126670.0,90922600.0 +2018-03-27,4.37,62197.0,2549539.64567,5912.0,WAVES,Waves,4.37,4.38,4.03,4.11,18969500.0,437310000.0 +2018-03-27,13.06,226.0,1131891.77211,218.0,WTC,Waltonchain,13.06,13.79,12.01,13.47,6162720.0,325246000.0 +2018-03-27,0.264836,1950.0,4280226.48304,1251.0,XEM,NEM,0.264836,0.266302,0.246689,0.249203,23645300.0,2383520000.0 +2018-03-27,0.228565,520.0,31349.9632041,436.0,XLM,Stellar,0.228565,0.229138,0.20523,0.216033,37693300.0,4239960000.0 +2018-03-27,0.045505,8881.0,33285601.8233,26235.0,XVG,Verge,0.045505,0.054977,0.039841,0.039978,180361000.0,671591000.0 +2018-03-27,225.95,4789.0,15370055.3945,78061.0,ZEC,Zcash,225.95,229.55,210.17,216.35,46729300.0,805876000.0 +2018-03-27,0.048608,413.0,3586002.95006,375.0,ZIL,Zilliqa,0.048608,0.049962,0.044771,0.046741,12606700.0,321074000.0 +2018-03-27,0.65351,1450.0,8689756.12442,891.0,ZRX,0x,0.65351,0.699362,0.567041,0.637713,32818400.0,339926000.0 +2018-03-28,0.155196,1196.0,865433307.59,2824.0,ADA,Cardano,0.155196,0.165599,0.154465,0.160058,60260800.0,4023780000.0 +2018-03-28,1.58,259.0,1592648.16958,201.0,AE,Aeternity,1.58,1.7,1.56,1.64,4091060.0,367516000.0 +2018-03-28,2.42,258.0,389498.364899,242.0,AION,Aion,2.42,2.53,2.38,2.41,9569080.0,279428000.0 +2018-03-28,3.21,90.0,1769879.96238,103.0,ANT,Aragon,3.21,3.45,3.18,3.28,283986.0,84431900.0 +2018-03-28,0.2243,735.0,1014022.4352,522.0,BAT,Basic Attention Token,0.2243,0.233325,0.218682,0.223775,7325310.0,224300000.0 +2018-03-28,876.36,78109.0,476721909.895,46728.0,BCH,Bitcoin Cash,876.36,897.63,852.88,860.52,337268000.0,14934500000.0 +2018-03-28,11.52,190.0,475241.474679,194.0,BNB,Binance Coin,11.52,12.25,11.39,11.64,92931200.0,1140560000.0 +2018-03-28,7836.83,177386.0,5267277711.37,543737.0,BTC,Bitcoin,7836.83,8122.89,7809.17,7954.48,4935290000.0,1.32781e+11 +2018-03-28,52.63,2092.0,14214196.7362,11926.0,BTG,Bitcoin Gold,52.63,56.0,52.38,53.13,14219400.0,889812000.0 +2018-03-28,52.63,2092.0,14214196.7362,11926.0,BTG,Bitgem,6.15,6.51,5.5,6.27,153.0,371902.0 +2018-03-28,0.387512,581.0,2881291.43491,463.0,BTM,Bytom,0.387512,0.455588,0.384847,0.447776,26093200.0,382475000.0 +2018-03-28,0.387512,581.0,2881291.43491,463.0,BTM,Bitmark,0.575978,0.578273,0.549436,0.553593,117895.0,4931030.0 +2018-03-28,0.208686,169.0,926460.649475,120.0,CENNZ,Centrality,0.208686,0.246799,0.187416,0.239148,298810.0,0.0 +2018-03-28,0.236458,295.0,330487.620985,263.0,CVC,Civic,0.236458,0.257965,0.23344,0.251837,6297520.0,81034100.0 +2018-03-28,354.93,7136.0,34029648.8139,43962.0,DASH,Dash,354.94,368.51,348.56,351.26,107592000.0,2829260000.0 +2018-03-28,45.94,2449.0,7382521.55473,9317.0,DCR,Decred,45.94,47.68,45.73,46.79,387453.0,322322000.0 +2018-03-28,0.020962,7258.0,759345.980195,11989.0,DGB,DigiByte,0.020962,0.022051,0.020798,0.021573,1238990.0,210324000.0 +2018-03-28,0.003134,21089.0,42223128.0172,50148.0,DOGE,Dogecoin,0.003134,0.003244,0.003114,0.003141,4912220.0,356584000.0 +2018-03-28,0.745577,343.0,1220378.86004,347.0,DRGN,Dragonchain,0.745577,0.766948,0.72253,0.738583,738742.0,177762000.0 +2018-03-28,0.578789,625.0,1920823.3565,478.0,ELF,aelf,0.578789,0.681059,0.575096,0.624918,25472800.0,144697000.0 +2018-03-28,1.64,216.0,752599.297537,187.0,ENG,Enigma,1.64,1.72,1.6,1.62,5804340.0,122886000.0 +2018-03-28,5.88,8237.0,176353412.327,5790.0,EOS,EOS,5.88,6.55,5.82,6.29,616042000.0,4442050000.0 +2018-03-28,15.87,36378.0,16172684.748,17481.0,ETC,Ethereum Classic,15.87,16.84,15.84,16.1,144663000.0,1599710000.0 +2018-03-28,450.29,579858.0,1306815698.75,264747.0,ETH,Ethereum,450.29,466.21,444.86,446.28,1514180000.0,44334000000.0 +2018-03-28,2.72,193.0,484519.602182,192.0,ETHOS,Ethos,2.72,2.83,2.6,2.64,5624540.0,206857000.0 +2018-03-28,0.035978,250.0,413462.373602,270.0,FUN,FunFair,0.035978,0.038645,0.035616,0.037709,1596660.0,165682000.0 +2018-03-28,18.86,12150.0,2170125.68176,7213.0,GAS,Gas,18.86,19.6,18.45,18.61,4878110.0,188120000.0 +2018-03-28,67.87,94.0,168347.041417,62.0,GNO,Gnosis,67.87,68.79,66.33,67.42,370336.0,74967300.0 +2018-03-28,0.235419,399.0,492244.51837,355.0,GNT,Golem,0.235419,0.258896,0.234533,0.257964,7489990.0,196401000.0 +2018-03-28,0.939847,87.0,184024.848006,48.0,ICN,Iconomi,0.939847,0.965795,0.923338,0.945847,937932.0,93736300.0 +2018-03-28,0.939847,87.0,184024.848006,48.0,ICN,iCoin,0.008799,0.010301,0.00875,0.010232,45.0,259843.0 +2018-03-28,2.83,948.0,12520606.856,706.0,ICX,ICON,2.83,2.99,2.8,2.85,69542800.0,1093610000.0 +2018-03-28,2.53,21.0,5712.0080457,27.0,KCS,KuCoin Shares,2.53,2.64,2.51,2.62,365329.0,230326000.0 +2018-03-28,1.17,766.0,632839.253864,703.0,KNC,Kyber Network,1.17,1.24,1.16,1.19,5456790.0,157206000.0 +2018-03-28,1.17,766.0,632839.253864,703.0,KNC,KingN Coin,24.14,25.04,20.31,24.59,18.0,48496.0 +2018-03-28,0.111654,82.0,666279.845392,92.0,LOOM,Loom Network,0.111654,0.134016,0.10888,0.125424,767344.0,44186600.0 +2018-03-28,0.406118,322.0,998820.607983,247.0,LRC,Loopring,0.406118,0.464515,0.401945,0.433242,4401420.0,232329000.0 +2018-03-28,9.82,2313.0,18560994.446,1464.0,LSK,Lisk,9.82,10.2,9.6,9.66,17676300.0,1013360000.0 +2018-03-28,135.49,28661.0,257878252.553,100844.0,LTC,Litecoin,135.49,140.13,131.03,131.75,328374000.0,7563030000.0 +2018-03-28,0.257126,75.0,205514.640776,63.0,MAID,MaidSafeCoin,0.257126,0.273659,0.256951,0.268203,879600.0,116363000.0 +2018-03-28,0.081231,364.0,1180024.36805,197.0,MANA,Decentraland,0.081231,0.084708,0.077915,0.079249,6005040.0,85304300.0 +2018-03-28,4.39,254.0,1604702.24263,136.0,MTL,Metal,4.39,4.86,4.3,4.51,15531800.0,98086300.0 +2018-03-28,6.11,599.0,5081625.81384,672.0,NAS,Nebulas,6.11,6.56,5.94,6.43,13138400.0,216829000.0 +2018-03-28,55.34,18483.0,568454140.2,9341.0,NEO,NEO,55.34,60.12,55.34,57.24,81977500.0,3596940000.0 +2018-03-28,9.75,1827.0,5345501.69877,1614.0,OMG,OmiseGO,9.75,10.24,9.68,9.73,20930600.0,994676000.0 +2018-03-28,1.06,263.0,663873.207617,263.0,PAY,TenX,1.06,1.07,1.03,1.05,5350530.0,110601000.0 +2018-03-28,4.39,1029.0,4853520.40989,3406.0,PIVX,PIVX,4.39,4.67,4.15,4.32,7403410.0,244941000.0 +2018-03-28,0.374715,178.0,1639175.97397,173.0,POLY,Polymath,0.374715,0.404526,0.372965,0.375385,481989.0,89931500.0 +2018-03-28,0.330575,461.0,1719938.61021,335.0,POWR,Power Ledger,0.330575,0.365777,0.323962,0.333725,12456500.0,120307000.0 +2018-03-28,15.07,235.0,1137986.95688,223.0,PPT,Populous,15.07,15.54,14.43,14.72,1235840.0,557757000.0 +2018-03-28,0.594393,221.0,806573.296868,220.0,QASH,QASH,0.594393,0.681343,0.585312,0.652478,5328920.0,208037000.0 +2018-03-28,32.55,194.0,11200032.1332,154.0,REP,Augur,32.55,34.15,32.44,33.1,1503290.0,358028000.0 +2018-03-28,1.07,56.0,363864.49707,73.0,RHOC,RChain,1.07,1.11,1.06,1.08,330642.0,384723000.0 +2018-03-28,2.53,361.0,865855.974413,342.0,SALT,SALT,2.53,2.83,2.51,2.65,8138380.0,141059000.0 +2018-03-28,0.090718,529.0,1587832.52164,409.0,SNT,Status,0.090718,0.095644,0.090359,0.092621,20092600.0,314834000.0 +2018-03-28,0.288824,261.0,1197289.98996,171.0,SRN,SIRIN LABS Token,0.288824,0.308725,0.28013,0.294869,10171300.0,66215200.0 +2018-03-28,0.042854,4281.0,25925534.956,2637.0,TRX,TRON,0.042854,0.049505,0.0426,0.048817,280836000.0,2817610000.0 +2018-03-28,1.0,4700.0,316454889.362,2914.0,USDT,Tether,1.0,1.01,0.993721,0.999204,1857050000.0,2292350000.0 +2018-03-28,,605.0,,590.0,VEN,VeChain,2.95,3.05,2.87,2.92,53936700.0,1535320000.0 +2018-03-28,152.73,281.0,933568.201763,201.0,VERI,Veritaseum,152.73,157.86,129.59,143.25,565274.0,311059000.0 +2018-03-28,1.9,1089.0,288520.615943,4023.0,VTC,Vertcoin,1.9,2.01,1.88,2.0,818972.0,82867400.0 +2018-03-28,4.12,167714.0,4870540.57704,4924.0,WAVES,Waves,4.12,4.29,4.09,4.25,20722100.0,411667000.0 +2018-03-28,13.44,175.0,1068695.87034,185.0,WTC,Waltonchain,13.44,13.73,12.96,13.03,3619230.0,334515000.0 +2018-03-28,0.249475,1785.0,3272772.83479,1267.0,XEM,NEM,0.249475,0.258299,0.24832,0.253923,17816400.0,2245270000.0 +2018-03-28,0.215889,397.0,187080.028512,343.0,XLM,Stellar,0.215889,0.225843,0.215086,0.219251,21717600.0,4004870000.0 +2018-03-28,0.039952,7029.0,11222846.4452,23011.0,XVG,Verge,0.039952,0.043453,0.039238,0.041806,29638700.0,589806000.0 +2018-03-28,216.23,4876.0,16096667.5723,81609.0,ZEC,Zcash,216.23,220.65,209.44,210.86,65786200.0,772759000.0 +2018-03-28,0.04663,385.0,7706791.03374,360.0,ZIL,Zilliqa,0.04663,0.050261,0.045789,0.049151,16719100.0,308623000.0 +2018-03-28,0.635673,729.0,2472812.24474,558.0,ZRX,0x,0.635673,0.651955,0.600326,0.633827,11336500.0,331380000.0 +2018-03-29,0.160143,2240.0,1914262610.9,4736.0,ADA,Cardano,0.160143,0.160614,0.145712,0.146882,103465000.0,4152040000.0 +2018-03-29,1.64,345.0,2881538.92811,231.0,AE,Aeternity,1.64,1.65,1.4,1.42,3246180.0,382719000.0 +2018-03-29,2.41,247.0,2692062.54317,236.0,AION,Aion,2.41,2.43,2.01,2.08,8734720.0,278070000.0 +2018-03-29,3.28,119.0,143874.439991,108.0,ANT,Aragon,3.28,3.29,2.78,2.84,293047.0,86555400.0 +2018-03-29,0.223284,529.0,1070234.43228,425.0,BAT,Basic Attention Token,0.223284,0.224641,0.186172,0.188864,4810120.0,223284000.0 +2018-03-29,861.61,21654.0,474158343.818,51360.0,BCH,Bitcoin Cash,861.61,867.31,703.18,714.27,452656000.0,14684500000.0 +2018-03-29,11.7,229.0,1021706.79528,249.0,BNB,Binance Coin,11.7,11.73,10.17,10.2,81352100.0,1158080000.0 +2018-03-29,7979.07,192259.0,4954102781.62,565348.0,BTC,Bitcoin,7979.07,7994.33,7081.38,7165.7,6361230000.0,1.35205e+11 +2018-03-29,53.2,3526.0,54436604.8788,24473.0,BTG,Bitcoin Gold,53.2,53.28,45.38,45.7,16339100.0,899546000.0 +2018-03-29,53.2,3526.0,54436604.8788,24473.0,BTG,Bitgem,6.27,6.28,4.83,4.97,284.0,379332.0 +2018-03-29,0.448009,833.0,4845242.3456,729.0,BTM,Bytom,0.448009,0.502137,0.419452,0.433959,34323700.0,442185000.0 +2018-03-29,0.448009,833.0,4845242.3456,729.0,BTM,Bitmark,0.553956,0.55436,0.50046,0.507861,57804.0,4742670.0 +2018-03-29,0.237999,143.0,15809155.7489,133.0,CENNZ,Centrality,0.237999,0.255776,0.206432,0.212191,158960.0,0.0 +2018-03-29,0.253758,314.0,1228915.14178,276.0,CVC,Civic,0.253758,0.259318,0.208175,0.212962,5923860.0,86962700.0 +2018-03-29,350.85,8421.0,63959456.2167,49469.0,DASH,Dash,350.85,351.36,317.97,329.28,101243000.0,2797320000.0 +2018-03-29,46.84,2802.0,9046379.3755,10041.0,DCR,Decred,46.84,47.03,39.28,40.37,778691.0,328939000.0 +2018-03-29,0.021639,7533.0,1110276.61685,11954.0,DGB,DigiByte,0.021639,0.02165,0.01763,0.018136,1423190.0,217210000.0 +2018-03-29,0.003171,23691.0,54764677.1854,56807.0,DOGE,Dogecoin,0.003171,0.003177,0.002758,0.002827,5630550.0,360761000.0 +2018-03-29,0.734456,382.0,12179734.0484,366.0,DRGN,Dragonchain,0.734456,0.75006,0.588036,0.601308,1639300.0,175110000.0 +2018-03-29,0.624958,329.0,1647358.44982,189.0,ELF,aelf,0.624958,0.636655,0.517059,0.524309,22915900.0,156239000.0 +2018-03-29,1.63,214.0,863796.553997,185.0,ENG,Enigma,1.63,1.76,1.43,1.49,10291600.0,121746000.0 +2018-03-29,6.31,8054.0,199072330.362,5538.0,EOS,EOS,6.31,6.37,5.92,6.02,626903000.0,4777000000.0 +2018-03-29,16.11,42779.0,38176330.7695,23287.0,ETC,Ethereum Classic,16.11,16.17,14.56,14.68,172103000.0,1624140000.0 +2018-03-29,448.08,583673.0,1407427680.61,286066.0,ETH,Ethereum,448.07,450.81,385.81,385.97,1970230000.0,44125000000.0 +2018-03-29,2.65,228.0,973366.593084,206.0,ETHOS,Ethos,2.65,2.66,2.04,2.09,5590890.0,201956000.0 +2018-03-29,0.037753,255.0,540809.719998,247.0,FUN,FunFair,0.037753,0.037971,0.030789,0.031234,1447220.0,173857000.0 +2018-03-29,18.67,8955.0,1132994.09684,5401.0,GAS,Gas,18.67,18.88,16.09,16.64,4245210.0,186394000.0 +2018-03-29,67.44,133.0,409525.665002,89.0,GNO,Gnosis,67.44,68.03,55.69,56.14,573102.0,74494200.0 +2018-03-29,0.25821,513.0,950165.666263,409.0,GNT,Golem,0.25821,0.263847,0.210597,0.214868,6950760.0,215414000.0 +2018-03-29,0.94573,77.0,132093.226496,62.0,ICN,Iconomi,0.94573,0.94573,0.772745,0.788714,716136.0,94323100.0 +2018-03-29,0.94573,77.0,132093.226496,62.0,ICN,iCoin,0.010244,0.010261,0.007653,0.007883,350.0,302550.0 +2018-03-29,2.85,1218.0,19459403.8666,799.0,ICX,ICON,2.85,2.87,2.32,2.33,83604100.0,1101450000.0 +2018-03-29,2.62,5.0,5277.174656,6.0,KCS,KuCoin Shares,2.62,2.62,2.26,2.31,450453.0,238727000.0 +2018-03-29,1.19,886.0,891418.037489,720.0,KNC,Kyber Network,1.19,1.2,0.966436,0.995015,5216290.0,160001000.0 +2018-03-29,1.19,886.0,891418.037489,720.0,KNC,KingN Coin,24.62,24.66,17.7,20.59,120.0,49457.0 +2018-03-29,0.125626,80.0,2664100.56829,105.0,LOOM,Loom Network,0.125626,0.126635,0.097065,0.101506,468793.0,50174000.0 +2018-03-29,0.43515,306.0,2138827.28619,236.0,LRC,Loopring,0.43515,0.44194,0.372232,0.379206,2954220.0,248938000.0 +2018-03-29,9.65,3602.0,27281829.1335,2047.0,LSK,Lisk,9.65,9.67,7.82,7.94,30227100.0,996561000.0 +2018-03-29,131.93,31286.0,226070373.34,114670.0,LTC,Litecoin,131.93,132.61,113.93,114.68,476804000.0,7365950000.0 +2018-03-29,0.26791,91.0,124291.21839,80.0,MAID,MaidSafeCoin,0.26791,0.27492,0.225721,0.231239,886388.0,121243000.0 +2018-03-29,0.079365,314.0,915047.712786,205.0,MANA,Decentraland,0.079365,0.08088,0.068792,0.069719,5186320.0,83344200.0 +2018-03-29,4.5,407.0,3639688.964,156.0,MTL,Metal,4.5,4.69,3.72,3.81,13360900.0,100505000.0 +2018-03-29,6.44,379.0,2635790.14756,447.0,NAS,Nebulas,6.44,6.77,5.57,5.82,13583200.0,228698000.0 +2018-03-29,57.31,19352.0,563896128.62,8762.0,NEO,NEO,57.31,57.4,51.45,51.88,110023000.0,3724950000.0 +2018-03-29,9.73,1670.0,10794245.0934,1328.0,OMG,OmiseGO,9.73,9.8,8.35,8.46,34338700.0,993020000.0 +2018-03-29,1.05,272.0,1492568.11602,252.0,PAY,TenX,1.05,1.08,0.893203,0.915783,5213490.0,110325000.0 +2018-03-29,4.35,1141.0,50252777.1788,3327.0,PIVX,PIVX,4.35,4.54,3.57,3.68,5334360.0,242884000.0 +2018-03-29,0.376577,246.0,3329939.61152,225.0,POLY,Polymath,0.376577,0.387398,0.297718,0.303741,661886.0,90378400.0 +2018-03-29,0.333622,357.0,1018402.17426,309.0,POWR,Power Ledger,0.333622,0.334571,0.281867,0.289658,7153480.0,121416000.0 +2018-03-29,14.68,226.0,624077.441976,220.0,PPT,Populous,14.68,14.69,12.44,12.78,1272930.0,543350000.0 +2018-03-29,0.650895,179.0,966190.541385,184.0,QASH,QASH,0.650895,0.65323,0.578154,0.592827,4030910.0,227813000.0 +2018-03-29,33.12,219.0,1518805.22456,177.0,REP,Augur,33.12,33.26,25.84,26.81,3754160.0,364286000.0 +2018-03-29,1.08,74.0,199485.358827,89.0,RHOC,RChain,1.08,1.1,0.95836,0.989225,496590.0,389613000.0 +2018-03-29,2.65,462.0,55542549.8283,428.0,SALT,SALT,2.65,2.69,2.05,2.1,6845740.0,148186000.0 +2018-03-29,0.092553,684.0,2659456.73804,404.0,SNT,Status,0.092553,0.093377,0.085256,0.087418,23145300.0,321205000.0 +2018-03-29,0.295149,318.0,1073059.83012,194.0,SRN,SIRIN LABS Token,0.295149,0.31955,0.232996,0.240351,10719100.0,67665300.0 +2018-03-29,0.048966,7470.0,60125273.3832,4398.0,TRX,TRON,0.048966,0.05061,0.043002,0.043002,483101000.0,3219420000.0 +2018-03-29,1.0,5396.0,275591847.45,2994.0,USDT,Tether,1.0,1.01,0.982472,0.998623,2486610000.0,2293080000.0 +2018-03-29,,737.0,,727.0,VEN,VeChain,2.92,2.98,2.38,2.42,51073900.0,1522140000.0 +2018-03-29,143.38,225.0,2327789.71262,181.0,VERI,Veritaseum,143.38,147.67,117.59,123.92,432812.0,292005000.0 +2018-03-29,1.99,982.0,699654.832427,3843.0,VTC,Vertcoin,1.99,2.0,1.62,1.68,895714.0,86768300.0 +2018-03-29,4.26,95527.0,5351911.46841,11045.0,WAVES,Waves,4.26,4.28,3.6,3.69,19824800.0,425721000.0 +2018-03-29,13.06,189.0,967079.719403,205.0,WTC,Waltonchain,13.06,13.14,10.53,10.83,3675060.0,325050000.0 +2018-03-29,0.253712,2116.0,11822356.5653,1369.0,XEM,NEM,0.253712,0.255246,0.221222,0.221222,26252300.0,2283410000.0 +2018-03-29,0.219226,636.0,94900.566867,558.0,XLM,Stellar,0.219226,0.22146,0.187853,0.190819,44352600.0,4066780000.0 +2018-03-29,0.042066,6168.0,12970636.1206,21655.0,XVG,Verge,0.042066,0.042516,0.036156,0.036915,37122800.0,621181000.0 +2018-03-29,210.91,5297.0,23186808.209,89092.0,ZEC,Zcash,210.91,211.48,185.98,186.83,55324500.0,755263000.0 +2018-03-29,0.049341,485.0,4611881.89574,416.0,ZIL,Zilliqa,0.049341,0.049583,0.042197,0.043687,15434000.0,326568000.0 +2018-03-29,0.635285,705.0,6348228.22984,519.0,ZRX,0x,0.635285,0.658245,0.507468,0.5354,8268510.0,331201000.0 +2018-03-30,0.146654,2054.0,1058593862.77,4228.0,ADA,Cardano,0.146654,0.151782,0.136317,0.147209,119874000.0,3802310000.0 +2018-03-30,1.43,481.0,3731665.47684,286.0,AE,Aeternity,1.43,1.65,1.37,1.54,7037270.0,332073000.0 +2018-03-30,2.07,288.0,1173664.79187,247.0,AION,Aion,2.07,2.08,1.88,2.01,7960780.0,238600000.0 +2018-03-30,2.83,165.0,2174165.11849,122.0,ANT,Aragon,2.83,2.85,2.29,2.33,933279.0,74668600.0 +2018-03-30,0.188415,705.0,1199985.10727,553.0,BAT,Basic Attention Token,0.188415,0.190857,0.176944,0.185911,4906680.0,188415000.0 +2018-03-30,712.41,21062.0,281071702.414,50554.0,BCH,Bitcoin Cash,712.4,766.97,677.53,697.01,416567000.0,12142900000.0 +2018-03-30,10.17,206.0,2003176.61306,206.0,BNB,Binance Coin,10.17,10.75,9.74,10.35,75551600.0,1006890000.0 +2018-03-30,7171.45,185778.0,5652727051.55,570440.0,BTC,Bitcoin,7171.45,7276.66,6683.93,6890.52,6289510000.0,1.21534e+11 +2018-03-30,45.7,3705.0,3046054.99809,34808.0,BTG,Bitcoin Gold,45.7,47.02,43.18,44.55,13761600.0,772804000.0 +2018-03-30,45.7,3705.0,3046054.99809,34808.0,BTG,Bitgem,4.96,5.04,4.5,4.65,25.0,299866.0 +2018-03-30,0.432225,1623.0,6017388.1372,1524.0,BTM,Bytom,0.432225,0.543117,0.412501,0.541573,33555500.0,426606000.0 +2018-03-30,0.432225,1623.0,6017388.1372,1524.0,BTM,Bitmark,0.507313,0.508558,0.432045,0.451692,79556.0,4343470.0 +2018-03-30,0.211663,149.0,2321115.87049,133.0,CENNZ,Centrality,0.211663,0.227148,0.188763,0.21151,163232.0,0.0 +2018-03-30,0.212749,541.0,318650.902619,506.0,CVC,Civic,0.212749,0.213463,0.194335,0.202965,5052020.0,72909100.0 +2018-03-30,328.65,8138.0,40318723.293,50737.0,DASH,Dash,328.65,331.36,303.44,311.12,83525600.0,2620920000.0 +2018-03-30,40.46,2721.0,6991793.35952,9981.0,DCR,Decred,40.46,41.11,37.44,38.81,521679.0,284340000.0 +2018-03-30,0.018013,7217.0,762136.911772,10730.0,DGB,DigiByte,0.018013,0.018253,0.016424,0.017257,1472050.0,180894000.0 +2018-03-30,0.002811,23413.0,65753702.656,57040.0,DOGE,Dogecoin,0.002811,0.00289,0.002648,0.002763,5378440.0,319932000.0 +2018-03-30,0.608743,543.0,11163065.0308,431.0,DRGN,Dragonchain,0.608743,0.684035,0.554473,0.593556,2065700.0,145138000.0 +2018-03-30,0.522461,215.0,1185146.84262,141.0,ELF,aelf,0.522461,0.546757,0.492118,0.525691,20743700.0,130615000.0 +2018-03-30,1.48,173.0,402137.08097,165.0,ENG,Enigma,1.48,1.62,1.39,1.46,6267940.0,110980000.0 +2018-03-30,6.03,10311.0,177142478.769,7745.0,EOS,EOS,6.03,6.2,5.86,6.1,506610000.0,4576620000.0 +2018-03-30,14.64,35963.0,30875382.088,17773.0,ETC,Ethereum Classic,14.64,15.08,13.89,14.39,171606000.0,1476720000.0 +2018-03-30,385.9,633616.0,1070465771.36,304058.0,ETH,Ethereum,385.9,409.93,368.63,394.64,1878130000.0,38010600000.0 +2018-03-30,2.07,206.0,851292.392605,215.0,ETHOS,Ethos,2.07,2.23,1.93,2.04,5069110.0,157762000.0 +2018-03-30,0.0311,210.0,277344.310417,206.0,FUN,FunFair,0.0311,0.032495,0.029055,0.030187,1157710.0,143217000.0 +2018-03-30,16.61,5603.0,962989.452461,3499.0,GAS,Gas,16.61,16.66,15.13,15.67,4281200.0,165879000.0 +2018-03-30,56.03,111.0,102046.668659,75.0,GNO,Gnosis,56.03,57.67,52.78,55.16,376808.0,61891900.0 +2018-03-30,0.213755,499.0,907245.2357,414.0,GNT,Golem,0.213755,0.215329,0.188821,0.192858,6130390.0,178327000.0 +2018-03-30,0.78318,107.0,684216.321533,78.0,ICN,Iconomi,0.78318,0.811769,0.70369,0.725938,966816.0,78111000.0 +2018-03-30,0.78318,107.0,684216.321533,78.0,ICN,iCoin,0.007863,0.00886,0.00733,0.00875,5.0,232248.0 +2018-03-30,2.34,1193.0,9354272.47792,830.0,ICX,ICON,2.34,2.47,2.15,2.28,87909800.0,905607000.0 +2018-03-30,2.31,2.0,417.1167,3.0,KCS,KuCoin Shares,2.31,2.38,2.15,2.25,371995.0,210387000.0 +2018-03-30,0.990379,896.0,686393.464725,699.0,KNC,Kyber Network,0.990379,1.07,0.939145,1.02,3843440.0,132842000.0 +2018-03-30,0.990379,896.0,686393.464725,699.0,KNC,KingN Coin,20.54,20.64,15.87,16.41,72.0,41272.0 +2018-03-30,0.10102,53.0,461001.753507,75.0,LOOM,Loom Network,0.10102,0.105203,0.090579,0.099743,494279.0,38750100.0 +2018-03-30,0.379106,1210.0,2162885.41,1112.0,LRC,Loopring,0.379106,0.409892,0.359459,0.382213,2985100.0,216877000.0 +2018-03-30,7.9,2983.0,11654492.0977,1713.0,LSK,Lisk,7.9,8.0,7.08,7.45,23652300.0,815689000.0 +2018-03-30,114.8,29474.0,220539199.084,107754.0,LTC,Litecoin,114.8,124.9,110.26,118.6,468439000.0,6411740000.0 +2018-03-30,0.23046,106.0,156104.3856,89.0,MAID,MaidSafeCoin,0.23046,0.240826,0.218709,0.227469,657324.0,104295000.0 +2018-03-30,0.069586,294.0,808434.628449,179.0,MANA,Decentraland,0.069586,0.071992,0.064619,0.066572,5916490.0,73075400.0 +2018-03-30,3.83,200.0,1207683.31437,117.0,MTL,Metal,3.83,3.89,3.38,3.52,10604500.0,85623800.0 +2018-03-30,5.81,272.0,3580633.03164,325.0,NAS,Nebulas,5.81,5.84,5.24,5.48,9860720.0,206350000.0 +2018-03-30,51.85,22771.0,425707684.5,8877.0,NEO,NEO,51.85,53.58,49.1,50.31,114151000.0,3370350000.0 +2018-03-30,8.43,1721.0,10011526.9895,1396.0,OMG,OmiseGO,8.43,8.67,8.0,8.28,31776100.0,860625000.0 +2018-03-30,0.913478,951.0,511988.421088,932.0,PAY,TenX,0.913478,0.949927,0.837632,0.88411,4561650.0,95605800.0 +2018-03-30,3.67,845.0,4560287.95594,2941.0,PIVX,PIVX,3.67,3.75,3.29,3.7,3207350.0,205125000.0 +2018-03-30,0.29972,271.0,351645.919063,224.0,POLY,Polymath,0.29972,0.344431,0.276415,0.316702,555214.0,71932800.0 +2018-03-30,0.288767,358.0,909943.654455,326.0,POWR,Power Ledger,0.288767,0.293028,0.263944,0.277062,5405470.0,105092000.0 +2018-03-30,12.74,428.0,4873362.1083,326.0,PPT,Populous,12.74,13.12,11.29,11.98,1746840.0,471426000.0 +2018-03-30,0.591709,200.0,934364.620569,184.0,QASH,QASH,0.591709,0.610131,0.56044,0.597692,3893360.0,207098000.0 +2018-03-30,26.77,237.0,596361.244038,202.0,REP,Augur,26.77,27.91,25.38,25.78,3202250.0,294436000.0 +2018-03-30,0.986726,61.0,252867.274531,69.0,RHOC,RChain,0.986726,1.03,0.909677,0.937085,470690.0,354810000.0 +2018-03-30,2.1,439.0,1552823.76554,394.0,SALT,SALT,2.1,2.2,1.94,2.0,5966290.0,116851000.0 +2018-03-30,0.087051,1629.0,1944184.40706,1423.0,SNT,Status,0.087051,0.09228,0.08239,0.087468,26993600.0,302108000.0 +2018-03-30,0.240433,259.0,537689.87811,181.0,SRN,SIRIN LABS Token,0.240433,0.257693,0.220718,0.241479,9421270.0,55121100.0 +2018-03-30,0.042631,5474.0,45238503.5319,3159.0,TRX,TRON,0.042631,0.045609,0.039127,0.041277,349433000.0,2802890000.0 +2018-03-30,0.995897,6846.0,461237410.219,3527.0,USDT,Tether,0.995897,1.01,0.979633,0.998943,2596850000.0,2277760000.0 +2018-03-30,,776.0,,720.0,VEN,VeChain,2.41,2.57,2.2,2.34,50087200.0,1262580000.0 +2018-03-30,123.58,220.0,1040829.33645,194.0,VERI,Veritaseum,123.58,133.61,116.55,123.69,319290.0,251690000.0 +2018-03-30,1.67,1229.0,619505.161944,4297.0,VTC,Vertcoin,1.67,1.7,1.51,1.57,677697.0,72532100.0 +2018-03-30,3.67,64711.0,2025150.84746,6139.0,WAVES,Waves,3.67,3.79,3.41,3.58,18422800.0,366828000.0 +2018-03-30,10.73,171.0,873770.960004,190.0,WTC,Waltonchain,10.73,11.2,9.8,10.31,2668260.0,267067000.0 +2018-03-30,0.220175,1909.0,5136870.17494,1267.0,XEM,NEM,0.220175,0.231469,0.206299,0.220901,27991400.0,1981580000.0 +2018-03-30,0.190582,630.0,23433.6739141,484.0,XLM,Stellar,0.190582,0.199357,0.174934,0.188733,37767000.0,3535400000.0 +2018-03-30,0.036743,5765.0,16951382.8041,21554.0,XVG,Verge,0.036743,0.037954,0.033958,0.035945,15139700.0,542732000.0 +2018-03-30,186.37,5355.0,15354040.2144,83466.0,ZEC,Zcash,186.37,197.66,183.45,189.89,44308900.0,668727000.0 +2018-03-30,0.043606,465.0,3150561.44011,379.0,ZIL,Zilliqa,0.043606,0.046052,0.040499,0.046052,14811400.0,288609000.0 +2018-03-30,0.533715,769.0,2780136.33914,530.0,ZRX,0x,0.533715,0.535158,0.475715,0.513417,5662420.0,278239000.0 +2018-03-31,0.147115,2107.0,781039131.798,3863.0,ADA,Cardano,0.147115,0.160559,0.144857,0.155919,113124000.0,3814260000.0 +2018-03-31,1.54,315.0,2610795.52973,191.0,AE,Aeternity,1.54,1.66,1.54,1.59,3311140.0,359051000.0 +2018-03-31,2.01,213.0,1576326.45277,200.0,AION,Aion,2.01,2.2,2.01,2.01,8095720.0,232257000.0 +2018-03-31,2.33,123.0,278424.099628,100.0,ANT,Aragon,2.33,2.44,2.24,2.26,481186.0,61348200.0 +2018-03-31,0.185831,403.0,716699.95966,349.0,BAT,Basic Attention Token,0.185831,0.195823,0.185831,0.195289,4017800.0,185831000.0 +2018-03-31,697.62,16902.0,724365845.879,44532.0,BCH,Bitcoin Cash,697.62,735.82,683.99,685.25,306972000.0,11892100000.0 +2018-03-31,10.39,221.0,843580.192396,209.0,BNB,Binance Coin,10.39,11.39,10.29,11.06,89256300.0,1029050000.0 +2018-03-31,6892.48,148489.0,3370052456.0,479750.0,BTC,Bitcoin,6892.48,7207.85,6863.52,6973.53,4553270000.0,1.1682e+11 +2018-03-31,44.52,3411.0,6804549.37348,34810.0,BTG,Bitcoin Gold,44.52,46.58,44.04,44.34,7037180.0,752990000.0 +2018-03-31,44.52,3411.0,6804549.37348,34810.0,BTG,Bitgem,4.65,5.45,4.64,4.73,249.0,281183.0 +2018-03-31,0.545078,742.0,6516627.47909,703.0,BTM,Bytom,0.545078,0.564901,0.507657,0.529701,35333000.0,537992000.0 +2018-03-31,0.545078,742.0,6516627.47909,703.0,BTM,Bitmark,0.451743,0.469603,0.44554,0.466044,47482.0,3867950.0 +2018-03-31,0.211542,136.0,938504.390345,125.0,CENNZ,Centrality,0.211542,0.324472,0.202552,0.317324,284392.0,0.0 +2018-03-31,0.202624,362.0,760355.460161,301.0,CVC,Civic,0.202624,0.221715,0.202624,0.205036,5903110.0,69439400.0 +2018-03-31,310.91,7021.0,32742200.2002,41970.0,DASH,Dash,310.91,328.29,304.43,305.76,72144400.0,2480030000.0 +2018-03-31,38.83,3054.0,8029732.697,10834.0,DCR,Decred,38.83,41.29,38.83,39.74,297747.0,273158000.0 +2018-03-31,0.017314,7007.0,616156.431685,10642.0,DGB,DigiByte,0.017314,0.018671,0.017314,0.017621,1148020.0,173959000.0 +2018-03-31,0.002752,23021.0,49396579.3312,52818.0,DOGE,Dogecoin,0.002752,0.002897,0.002699,0.002819,3505010.0,313147000.0 +2018-03-31,0.588454,300.0,9445790.21389,310.0,DRGN,Dragonchain,0.588454,0.648062,0.588454,0.628256,809339.0,140300000.0 +2018-03-31,0.525823,401.0,417950.085532,365.0,ELF,aelf,0.525823,0.552837,0.517759,0.525598,25584600.0,131456000.0 +2018-03-31,1.45,184.0,456954.539955,161.0,ENG,Enigma,1.45,1.54,1.43,1.44,4913150.0,108769000.0 +2018-03-31,6.11,5884.0,147134085.256,4312.0,EOS,EOS,6.11,6.22,5.96,5.99,224213000.0,4650950000.0 +2018-03-31,14.4,34812.0,13519262.3167,16533.0,ETC,Ethereum Classic,14.4,14.94,14.29,14.37,123343000.0,1452690000.0 +2018-03-31,395.0,584396.0,671702307.683,259652.0,ETH,Ethereum,395.0,418.47,392.95,396.46,1323920000.0,38914900000.0 +2018-03-31,2.05,175.0,1020601.89951,191.0,ETHOS,Ethos,2.05,2.24,1.99,2.03,4176780.0,155949000.0 +2018-03-31,0.030054,172.0,190518.13986,180.0,FUN,FunFair,0.030054,0.03324,0.030054,0.030846,4762290.0,138402000.0 +2018-03-31,15.71,16081.0,732715.909964,6949.0,GAS,Gas,15.71,16.61,15.63,15.76,3856770.0,156970000.0 +2018-03-31,55.14,63.0,27509.4613012,55.0,GNO,Gnosis,55.14,59.59,55.14,58.07,340200.0,60905500.0 +2018-03-31,0.19289,373.0,407719.845497,318.0,GNT,Golem,0.19289,0.209758,0.190796,0.200908,5576330.0,160921000.0 +2018-03-31,0.726862,61.0,190408.741746,51.0,ICN,Iconomi,0.726862,0.777467,0.726862,0.749076,637548.0,72494100.0 +2018-03-31,0.726862,61.0,190408.741746,51.0,ICN,iCoin,0.008752,0.009356,0.00829,0.008316,207.0,258522.0 +2018-03-31,2.28,973.0,12691655.3015,724.0,ICX,ICON,2.28,2.38,2.18,2.21,48282500.0,881826000.0 +2018-03-31,2.26,8.0,25791.184636,9.0,KCS,KuCoin Shares,2.26,2.39,2.22,2.28,243438.0,205901000.0 +2018-03-31,1.02,808.0,801613.809577,665.0,KNC,Kyber Network,1.02,1.07,0.987655,0.998471,4617870.0,137260000.0 +2018-03-31,1.02,808.0,801613.809577,665.0,KNC,KingN Coin,16.41,17.27,16.36,16.63,166.0,32967.0 +2018-03-31,0.099213,88.0,388274.7855,101.0,LOOM,Loom Network,0.099213,0.108372,0.099213,0.103283,230909.0,38326800.0 +2018-03-31,0.383463,271.0,7326857.24435,213.0,LRC,Loopring,0.383463,0.410018,0.383463,0.3841,1846780.0,219369000.0 +2018-03-31,7.45,6573.0,4161612.36646,2790.0,LSK,Lisk,7.45,8.07,7.39,7.54,13183400.0,770176000.0 +2018-03-31,118.64,23726.0,116411371.309,85819.0,LTC,Litecoin,118.64,123.87,116.18,116.61,295439000.0,6627590000.0 +2018-03-31,0.227692,70.0,57434.16854,47.0,MAID,MaidSafeCoin,0.227692,0.240733,0.223409,0.229435,600398.0,103043000.0 +2018-03-31,0.066705,270.0,687091.107741,188.0,MANA,Decentraland,0.066705,0.073222,0.066122,0.070817,6522050.0,70049800.0 +2018-03-31,3.57,180.0,1355949.85271,99.0,MTL,Metal,3.57,3.79,3.48,3.56,10710100.0,79806100.0 +2018-03-31,5.46,199.0,1982514.53174,227.0,NAS,Nebulas,5.46,5.72,5.08,5.11,7834870.0,193972000.0 +2018-03-31,50.43,18828.0,341281494.9,8694.0,NEO,NEO,50.43,52.91,49.97,50.13,68031800.0,3278240000.0 +2018-03-31,8.28,1115.0,5374792.35112,990.0,OMG,OmiseGO,8.28,8.73,8.16,8.23,21296300.0,845158000.0 +2018-03-31,0.879452,463.0,582927.00838,469.0,PAY,TenX,0.879452,0.916037,0.855814,0.861646,3980810.0,92044600.0 +2018-03-31,3.71,319.0,816030.911525,2561.0,PIVX,PIVX,3.71,3.85,3.52,3.57,1868060.0,207067000.0 +2018-03-31,0.315231,213.0,454809.815931,175.0,POLY,Polymath,0.315231,0.348547,0.313927,0.342289,343484.0,75655300.0 +2018-03-31,0.277206,256.0,310513.655073,247.0,POWR,Power Ledger,0.277206,0.290457,0.274003,0.279877,5179370.0,100884000.0 +2018-03-31,11.86,275.0,632686.48609,240.0,PPT,Populous,11.86,12.72,11.76,12.22,927439.0,438773000.0 +2018-03-31,0.59712,120.0,402836.492385,136.0,QASH,QASH,0.59712,0.633009,0.590318,0.612975,3925770.0,208992000.0 +2018-03-31,25.82,149.0,482614.143532,119.0,REP,Augur,25.82,27.14,25.77,26.05,1773600.0,284007000.0 +2018-03-31,0.936039,55.0,193934.141507,71.0,RHOC,RChain,0.936039,1.0,0.886785,0.914495,370595.0,336584000.0 +2018-03-31,2.0,321.0,975221.296286,287.0,SALT,SALT,2.0,2.14,1.99,2.05,5488390.0,112046000.0 +2018-03-31,0.087327,533.0,2750659.32675,320.0,SNT,Status,0.087327,0.092638,0.085944,0.088836,23442900.0,303067000.0 +2018-03-31,0.241275,171.0,332416.737023,113.0,SRN,SIRIN LABS Token,0.241275,0.252649,0.230821,0.233355,8263820.0,55314200.0 +2018-03-31,0.041283,6182.0,53481096.3101,2950.0,TRX,TRON,0.041283,0.042971,0.033591,0.033972,358492000.0,2714260000.0 +2018-03-31,0.997014,3948.0,137558566.772,2447.0,USDT,Tether,0.997014,1.01,0.993569,1.0,1763720000.0,2280310000.0 +2018-03-31,,466.0,,486.0,VEN,VeChain,2.34,2.52,2.29,2.38,44233500.0,1225650000.0 +2018-03-31,124.08,219.0,457474.292728,199.0,VERI,Veritaseum,124.08,146.78,123.53,143.37,352490.0,252713000.0 +2018-03-31,1.58,1061.0,1039216.45218,3937.0,VTC,Vertcoin,1.58,1.73,1.58,1.65,842745.0,68693300.0 +2018-03-31,3.58,37224.0,985081.983971,6393.0,WAVES,Waves,3.58,3.76,3.58,3.63,16178400.0,357994000.0 +2018-03-31,10.35,219.0,1325431.73313,229.0,WTC,Waltonchain,10.35,11.71,10.07,10.2,5137620.0,257783000.0 +2018-03-31,0.221387,1702.0,4676140.04088,1098.0,XEM,NEM,0.221387,0.229381,0.218697,0.221104,17615800.0,1992490000.0 +2018-03-31,0.189039,432.0,54774.2805921,387.0,XLM,Stellar,0.189039,0.22078,0.189039,0.206778,82895900.0,3506780000.0 +2018-03-31,0.035998,5831.0,10150071.2268,22601.0,XVG,Verge,0.035998,0.040617,0.035941,0.038975,26716800.0,531869000.0 +2018-03-31,189.87,5222.0,13136180.1831,85210.0,ZEC,Zcash,189.87,197.44,185.53,185.53,46055900.0,682607000.0 +2018-03-31,0.046042,508.0,6916937.42115,431.0,ZIL,Zilliqa,0.046042,0.049666,0.044943,0.045991,17077700.0,304731000.0 +2018-03-31,0.513031,666.0,1521047.65542,437.0,ZRX,0x,0.513031,0.5614,0.511179,0.547294,4848730.0,267428000.0 +2018-04-01,0.156597,1500.0,1890540443.57,3321.0,ADA,Cardano,0.156597,0.160825,0.141343,0.150768,100833000.0,4060110000.0 +2018-04-01,1.59,301.0,2937718.68676,204.0,AE,Aeternity,1.59,1.61,1.4,1.47,2974510.0,369541000.0 +2018-04-01,2.01,280.0,2580302.29184,242.0,AION,Aion,2.01,2.06,1.8,1.93,7798500.0,231975000.0 +2018-04-01,2.26,102.0,410203.28709,90.0,ANT,Aragon,2.26,2.32,2.07,2.22,507513.0,59502600.0 +2018-04-01,0.195568,395.0,854796.18617,315.0,BAT,Basic Attention Token,0.195568,0.197938,0.174754,0.186136,4474620.0,195568000.0 +2018-04-01,688.01,13651.0,1039816403.15,41956.0,BCH,Bitcoin Cash,688.01,699.05,629.93,643.03,318440000.0,11729600000.0 +2018-04-01,11.15,337.0,3430890.04677,257.0,BNB,Binance Coin,11.15,11.3,10.38,11.07,87918100.0,1104190000.0 +2018-04-01,7003.06,134967.0,3681134051.44,423281.0,BTC,Bitcoin,7003.06,7060.95,6526.87,6844.23,4532100000.0,1.18705e+11 +2018-04-01,44.4,3498.0,16864887.2576,31417.0,BTG,Bitcoin Gold,44.4,44.88,39.18,41.22,8668900.0,750955000.0 +2018-04-01,44.4,3498.0,16864887.2576,31417.0,BTG,Bitgem,4.73,4.8,4.44,4.69,282.0,286372.0 +2018-04-01,0.528708,509.0,3316073.11483,439.0,BTM,Bytom,0.528708,0.529476,0.427888,0.474539,30161800.0,521834000.0 +2018-04-01,0.528708,509.0,3316073.11483,439.0,BTM,Bitmark,0.46607,0.473546,0.447463,0.468392,47218.0,3990820.0 +2018-04-01,0.317315,101.0,1039009.7543,112.0,CENNZ,Centrality,0.317315,0.3219,0.242897,0.283895,106463.0,0.0 +2018-04-01,0.204921,264.0,269959.022174,246.0,CVC,Civic,0.204921,0.210871,0.185965,0.192651,4966320.0,70226400.0 +2018-04-01,306.21,6385.0,29728786.8986,33895.0,DASH,Dash,306.21,311.11,285.68,291.53,84000100.0,2443110000.0 +2018-04-01,39.79,2165.0,6311736.00484,8198.0,DCR,Decred,39.79,40.41,37.25,39.32,301190.0,280180000.0 +2018-04-01,0.017685,7362.0,717348.364257,10866.0,DGB,DigiByte,0.017685,0.01786,0.015938,0.017136,1205430.0,177762000.0 +2018-04-01,0.002818,23446.0,52950386.9672,57440.0,DOGE,Dogecoin,0.002818,0.002869,0.002595,0.002719,3373820.0,320792000.0 +2018-04-01,0.62517,324.0,553639.105667,283.0,DRGN,Dragonchain,0.62517,0.654544,0.55999,0.58625,1023600.0,149054000.0 +2018-04-01,0.526082,175.0,886534.663084,117.0,ELF,aelf,0.526082,0.552591,0.493327,0.520976,24058100.0,131521000.0 +2018-04-01,1.45,144.0,386288.439888,152.0,ENG,Enigma,1.45,1.46,1.28,1.36,4537120.0,108351000.0 +2018-04-01,6.0,6282.0,140905829.363,4288.0,EOS,EOS,6.0,6.04,5.25,5.66,401303000.0,4580830000.0 +2018-04-01,14.41,34321.0,24628969.5991,16806.0,ETC,Ethereum Classic,14.41,14.52,13.14,13.58,122407000.0,1453370000.0 +2018-04-01,397.25,545141.0,551038416.792,242923.0,ETH,Ethereum,397.25,400.53,363.81,379.61,1256930000.0,39144700000.0 +2018-04-01,2.03,197.0,2890339.02363,203.0,ETHOS,Ethos,2.03,2.06,1.77,1.92,3272640.0,154660000.0 +2018-04-01,0.030907,165.0,179538.671538,172.0,FUN,FunFair,0.030907,0.031803,0.027481,0.029407,874322.0,142328000.0 +2018-04-01,15.72,12435.0,713821.153751,6200.0,GAS,Gas,15.72,16.08,14.25,15.17,3708890.0,157139000.0 +2018-04-01,57.69,74.0,42653.0959163,60.0,GNO,Gnosis,57.69,59.17,53.18,54.89,320632.0,63721800.0 +2018-04-01,0.201298,267.0,621780.87342,258.0,GNT,Golem,0.201298,0.205354,0.182331,0.192915,5596180.0,167935000.0 +2018-04-01,0.749919,58.0,195493.51756,53.0,ICN,Iconomi,0.749919,0.76391,0.677262,0.715164,566976.0,74793700.0 +2018-04-01,0.749919,58.0,195493.51756,53.0,ICN,iCoin,0.008316,0.008706,0.008025,0.00849,1.0,245672.0 +2018-04-01,2.21,1106.0,8320941.57476,776.0,ICX,ICON,2.21,2.23,1.9,2.06,46232600.0,854976000.0 +2018-04-01,2.27,4.0,6642.776137,7.0,KCS,KuCoin Shares,2.27,2.31,2.13,2.23,239712.0,206717000.0 +2018-04-01,0.998562,590.0,398551.125953,496.0,KNC,Kyber Network,0.998562,1.01,0.896004,0.932025,4787510.0,133940000.0 +2018-04-01,0.998562,590.0,398551.125953,496.0,KNC,KingN Coin,16.63,17.43,16.07,17.0,2.0,33413.0 +2018-04-01,0.10363,109.0,5823548.34192,115.0,LOOM,Loom Network,0.10363,0.104358,0.081718,0.090974,1010460.0,40158400.0 +2018-04-01,0.385109,243.0,1958444.7737,194.0,LRC,Loopring,0.385109,0.389289,0.337064,0.368187,2007810.0,220311000.0 +2018-04-01,7.54,6344.0,6837965.39568,4306.0,LSK,Lisk,7.54,7.77,6.73,7.07,12966000.0,779836000.0 +2018-04-01,116.9,22487.0,126304449.702,82295.0,LTC,Litecoin,116.91,117.83,110.52,115.22,274182000.0,6532610000.0 +2018-04-01,0.229428,31.0,24928.040484,27.0,MAID,MaidSafeCoin,0.229428,0.239991,0.218072,0.236458,418971.0,103828000.0 +2018-04-01,0.070084,274.0,537149.58204,173.0,MANA,Decentraland,0.070084,0.072184,0.063571,0.066087,5820820.0,73598600.0 +2018-04-01,3.6,177.0,2076450.19497,107.0,MTL,Metal,3.6,3.62,2.98,3.31,12076800.0,80415200.0 +2018-04-01,5.11,157.0,784323.304901,188.0,NAS,Nebulas,5.11,5.19,4.54,4.74,7125760.0,181402000.0 +2018-04-01,50.34,16550.0,364157294.7,7998.0,NEO,NEO,50.34,50.59,45.3,47.3,73349000.0,3272060000.0 +2018-04-01,8.23,1407.0,6752622.50522,1119.0,OMG,OmiseGO,8.23,8.42,7.52,8.09,24526400.0,839396000.0 +2018-04-01,0.862562,193.0,230215.783501,191.0,PAY,TenX,0.862562,0.878519,0.808137,0.849886,4242110.0,90276900.0 +2018-04-01,3.56,668.0,802952.798671,3057.0,PIVX,PIVX,3.56,3.77,3.24,3.62,1736780.0,199184000.0 +2018-04-01,0.342626,158.0,240445.96978,154.0,POLY,Polymath,0.342626,0.347755,0.315833,0.32135,341510.0,82230000.0 +2018-04-01,0.280022,227.0,205736.516371,228.0,POWR,Power Ledger,0.280022,0.286297,0.25368,0.264461,4621170.0,101909000.0 +2018-04-01,12.24,279.0,1514212.70584,218.0,PPT,Populous,12.24,12.52,11.08,11.45,780378.0,452771000.0 +2018-04-01,0.613144,89.0,202063.921451,110.0,QASH,QASH,0.613144,0.620922,0.559865,0.578685,3519290.0,214600000.0 +2018-04-01,26.13,167.0,573760.912527,116.0,REP,Augur,26.13,26.27,23.5,24.35,3035320.0,287409000.0 +2018-04-01,0.913359,60.0,115072.8827,62.0,RHOC,RChain,0.913359,0.969493,0.862944,0.954635,307471.0,328428000.0 +2018-04-01,2.04,346.0,1015314.27063,335.0,SALT,SALT,2.04,2.15,1.84,1.95,5655850.0,114594000.0 +2018-04-01,0.088964,382.0,1641823.74667,297.0,SNT,Status,0.088964,0.089699,0.080608,0.084126,18780300.0,308748000.0 +2018-04-01,0.233822,162.0,240652.261147,115.0,SRN,SIRIN LABS Token,0.233822,0.239957,0.214779,0.220456,7664860.0,53605600.0 +2018-04-01,0.033955,4034.0,21614793.4832,2151.0,TRX,TRON,0.033955,0.034842,0.028607,0.032152,219373000.0,2232460000.0 +2018-04-01,0.995702,4292.0,153496514.03,2797.0,USDT,Tether,0.995702,1.01,0.980778,0.99981,1832530000.0,2277310000.0 +2018-04-01,,487.0,,451.0,VEN,VeChain,2.38,2.47,2.0,2.23,42424100.0,1243010000.0 +2018-04-01,143.38,220.0,520911.927759,175.0,VERI,Veritaseum,143.38,152.81,126.02,128.28,327949.0,292018000.0 +2018-04-01,1.64,1032.0,510206.068782,3797.0,VTC,Vertcoin,1.64,1.72,1.51,1.57,710120.0,71407100.0 +2018-04-01,3.63,78483.0,1905928.03001,12651.0,WAVES,Waves,3.63,3.67,3.31,3.49,17474100.0,363079000.0 +2018-04-01,10.14,216.0,1812847.47229,231.0,WTC,Waltonchain,10.14,10.35,8.85,9.44,4047720.0,252507000.0 +2018-04-01,0.221523,1721.0,5627406.14159,1167.0,XEM,NEM,0.221523,0.224177,0.198162,0.20879,15920600.0,1993710000.0 +2018-04-01,0.207723,867.0,24351.2799679,817.0,XLM,Stellar,0.207723,0.21339,0.190688,0.206582,43075500.0,3853390000.0 +2018-04-01,0.038902,6907.0,18130133.335,26015.0,XVG,Verge,0.038901,0.046525,0.038005,0.043729,71479300.0,574927000.0 +2018-04-01,185.63,5299.0,11633316.1828,84099.0,ZEC,Zcash,185.63,191.78,174.96,182.48,44314700.0,668694000.0 +2018-04-01,0.045975,446.0,1981897.11575,364.0,ZIL,Zilliqa,0.045975,0.0471,0.041238,0.043248,12316000.0,304285000.0 +2018-04-01,0.547496,521.0,1653752.42529,404.0,ZRX,0x,0.547496,0.575094,0.474197,0.504651,5419080.0,285455000.0 +2018-04-02,0.151691,1504.0,1062068415.25,3363.0,ADA,Cardano,0.151691,0.158797,0.14859,0.156385,102697000.0,3932900000.0 +2018-04-02,1.48,185.0,1010876.11166,156.0,AE,Aeternity,1.48,1.52,1.45,1.47,2183650.0,344754000.0 +2018-04-02,1.94,274.0,1414195.61969,223.0,AION,Aion,1.94,2.09,1.9,2.09,7628410.0,223251000.0 +2018-04-02,2.22,108.0,179546.906722,95.0,ANT,Aragon,2.22,2.31,2.21,2.28,409179.0,58631300.0 +2018-04-02,0.186898,451.0,1308303.63078,357.0,BAT,Basic Attention Token,0.186898,0.200733,0.185507,0.199357,4822270.0,186898000.0 +2018-04-02,644.46,16925.0,315312748.633,50350.0,BCH,Bitcoin Cash,644.46,686.02,641.43,662.77,282036000.0,10988300000.0 +2018-04-02,11.07,291.0,5113321.43594,263.0,BNB,Binance Coin,11.07,12.65,11.02,12.62,116071000.0,1286450000.0 +2018-04-02,6844.86,168022.0,5878174748.47,494672.0,BTC,Bitcoin,6844.86,7135.47,6816.58,7083.8,4333440000.0,1.16037e+11 +2018-04-02,41.42,3641.0,2809823.48678,33392.0,BTG,Bitcoin Gold,41.42,43.51,41.02,42.94,8366690.0,700666000.0 +2018-04-02,41.42,3641.0,2809823.48678,33392.0,BTG,Bitgem,4.71,4.9,4.68,4.86,244.0,284901.0 +2018-04-02,0.476298,533.0,5197171.47269,463.0,BTM,Bytom,0.476298,0.501397,0.464065,0.495052,17897000.0,470107000.0 +2018-04-02,0.476298,533.0,5197171.47269,463.0,BTM,Bitmark,0.469686,0.480289,0.463442,0.469177,51326.0,4021930.0 +2018-04-02,0.290206,126.0,2108311.45211,135.0,CENNZ,Centrality,0.290206,0.315316,0.282561,0.298813,107914.0,0.0 +2018-04-02,0.193218,268.0,174641.593647,239.0,CVC,Civic,0.193218,0.211678,0.191519,0.199853,5250030.0,66215800.0 +2018-04-02,292.64,6695.0,28888375.4874,41757.0,DASH,Dash,292.63,311.81,288.98,311.81,72383600.0,2335340000.0 +2018-04-02,39.52,3549.0,7876587.29646,11434.0,DCR,Decred,39.52,41.92,39.26,41.76,850657.0,278533000.0 +2018-04-02,0.017259,7375.0,886859.136179,10875.0,DGB,DigiByte,0.017259,0.018445,0.017022,0.017995,1746780.0,173565000.0 +2018-04-02,0.002731,23736.0,40758051.3948,59198.0,DOGE,Dogecoin,0.002731,0.002814,0.002704,0.002797,5034000.0,310901000.0 +2018-04-02,0.584651,452.0,12471922.3217,385.0,DRGN,Dragonchain,0.584651,0.612614,0.563654,0.604168,1202230.0,139394000.0 +2018-04-02,0.522115,145.0,3574199.25731,117.0,ELF,aelf,0.522115,0.542652,0.509624,0.522643,25571000.0,130529000.0 +2018-04-02,1.37,118.0,266938.692584,118.0,ENG,Enigma,1.37,1.49,1.36,1.49,4804790.0,102574000.0 +2018-04-02,5.68,6659.0,118595080.575,4814.0,EOS,EOS,5.68,5.96,5.56,5.89,314995000.0,4348740000.0 +2018-04-02,13.62,36297.0,23747359.7723,17408.0,ETC,Ethereum Classic,13.62,14.33,13.52,14.13,123715000.0,1374140000.0 +2018-04-02,379.7,598505.0,595542180.703,273668.0,ETH,Ethereum,379.7,395.17,377.59,386.43,1102260000.0,37422500000.0 +2018-04-02,1.92,142.0,265052.579303,145.0,ETHOS,Ethos,1.92,2.09,1.89,2.03,3562940.0,146420000.0 +2018-04-02,0.029544,184.0,137770.342458,195.0,FUN,FunFair,0.029544,0.031112,0.029366,0.030402,730792.0,136052000.0 +2018-04-02,15.24,12659.0,555207.397113,6778.0,GAS,Gas,15.24,15.94,14.97,15.8,3706000.0,152401000.0 +2018-04-02,54.99,45.0,47501.3138989,42.0,GNO,Gnosis,54.99,57.45,54.78,56.28,262614.0,60738700.0 +2018-04-02,0.193728,305.0,179688.138788,270.0,GNT,Golem,0.193728,0.208239,0.192994,0.20795,5375110.0,161620000.0 +2018-04-02,0.719451,109.0,213776.4096,69.0,ICN,Iconomi,0.719451,0.843543,0.716504,0.75985,2245510.0,71754900.0 +2018-04-02,0.719451,109.0,213776.4096,69.0,ICN,iCoin,0.008531,0.008873,0.008283,0.008453,3.0,252072.0 +2018-04-02,2.06,1137.0,6232398.14753,802.0,ICX,ICON,2.06,2.17,2.02,2.12,40586500.0,797280000.0 +2018-04-02,2.25,12.0,21819.9285,12.0,KCS,KuCoin Shares,2.25,2.33,2.23,2.28,299196.0,204717000.0 +2018-04-02,0.937127,699.0,463663.177374,612.0,KNC,Kyber Network,0.937127,1.01,0.928823,0.974279,4495100.0,125699000.0 +2018-04-02,0.937127,699.0,463663.177374,612.0,KNC,KingN Coin,17.08,17.77,16.97,17.63,1.0,34321.0 +2018-04-02,0.091715,83.0,1128362.13024,80.0,LOOM,Loom Network,0.091716,0.098051,0.090149,0.097527,239694.0,38699000.0 +2018-04-02,0.369864,335.0,1429139.92907,298.0,LRC,Loopring,0.369864,0.388566,0.358593,0.368356,1690860.0,211590000.0 +2018-04-02,7.12,3489.0,11441269.1254,2267.0,LSK,Lisk,7.12,7.96,7.06,7.83,18870600.0,735881000.0 +2018-04-02,115.24,24488.0,145820704.649,98265.0,LTC,Litecoin,115.24,121.42,114.72,119.31,271703000.0,6441120000.0 +2018-04-02,0.237687,51.0,216012.084783,47.0,MAID,MaidSafeCoin,0.237687,0.256205,0.235958,0.247708,880205.0,107566000.0 +2018-04-02,0.067572,181.0,303129.849099,160.0,MANA,Decentraland,0.067572,0.070099,0.064739,0.068687,5714410.0,70960400.0 +2018-04-02,3.37,309.0,2283800.41343,123.0,MTL,Metal,3.37,3.76,3.19,3.59,17699600.0,75343800.0 +2018-04-02,4.74,135.0,468837.157297,179.0,NAS,Nebulas,4.74,5.04,4.68,4.93,6555250.0,168237000.0 +2018-04-02,47.34,16446.0,222248565.54,8347.0,NEO,NEO,47.34,50.3,46.79,48.82,62854800.0,3077220000.0 +2018-04-02,8.12,1839.0,9070077.45824,1374.0,OMG,OmiseGO,8.12,9.39,8.07,8.75,48495000.0,828519000.0 +2018-04-02,0.853209,239.0,510913.319086,234.0,PAY,TenX,0.853209,0.931949,0.847138,0.897315,4340890.0,89298000.0 +2018-04-02,3.63,441.0,1705377.99252,2947.0,PIVX,PIVX,3.63,3.95,3.58,3.87,3223630.0,202667000.0 +2018-04-02,0.322597,210.0,149333.892463,173.0,POLY,Polymath,0.322597,0.349528,0.319643,0.337857,340950.0,77423100.0 +2018-04-02,0.265715,518.0,1200237.73959,329.0,POWR,Power Ledger,0.265715,0.32588,0.263526,0.305416,17212100.0,96702600.0 +2018-04-02,11.47,283.0,832134.34602,239.0,PPT,Populous,11.47,12.2,11.2,11.87,921241.0,424308000.0 +2018-04-02,0.581016,141.0,304786.684734,149.0,QASH,QASH,0.581016,0.610433,0.578081,0.59333,4236600.0,203356000.0 +2018-04-02,24.48,145.0,321098.834305,113.0,REP,Augur,24.48,26.79,24.27,25.59,2780470.0,269252000.0 +2018-04-02,0.945823,82.0,2897141.00113,93.0,RHOC,RChain,0.945823,1.06,0.919039,0.929663,274856.0,340102000.0 +2018-04-02,1.96,365.0,409112.500246,332.0,SALT,SALT,1.96,2.11,1.94,2.05,5484570.0,109773000.0 +2018-04-02,0.084435,794.0,3001637.1378,475.0,SNT,Status,0.084435,0.101329,0.083087,0.092672,54417900.0,293030000.0 +2018-04-02,0.221232,179.0,430645.257318,139.0,SRN,SIRIN LABS Token,0.221232,0.22966,0.219987,0.228563,9074910.0,50719200.0 +2018-04-02,0.032271,4051.0,27474062.1705,2229.0,TRX,TRON,0.032271,0.035755,0.031021,0.035755,241103000.0,2121750000.0 +2018-04-02,1.0,3433.0,172498000.588,1956.0,USDT,Tether,1.0,1.01,0.98806,1.0,1550880000.0,2294760000.0 +2018-04-02,,2086.0,,1757.0,VEN,VeChain,2.24,2.98,2.2,2.72,107438000.0,1173380000.0 +2018-04-02,127.15,285.0,728971.787694,210.0,VERI,Veritaseum,127.15,131.45,116.79,122.14,406805.0,258951000.0 +2018-04-02,1.56,955.0,535725.55026,3675.0,VTC,Vertcoin,1.56,1.85,1.56,1.78,2333680.0,67988800.0 +2018-04-02,3.51,99246.0,3972997.93958,7222.0,WAVES,Waves,3.51,3.89,3.49,3.76,21036900.0,350646000.0 +2018-04-02,9.48,198.0,1453972.36697,178.0,WTC,Waltonchain,9.48,10.39,9.32,10.03,3306500.0,236010000.0 +2018-04-02,0.209004,1899.0,5089762.13868,1170.0,XEM,NEM,0.209004,0.228825,0.207913,0.226911,28985500.0,1881040000.0 +2018-04-02,0.207131,718.0,71302.2232333,666.0,XLM,Stellar,0.207131,0.233383,0.204698,0.224878,70195700.0,3842400000.0 +2018-04-02,0.043885,7571.0,19170060.4104,26422.0,XVG,Verge,0.043886,0.048372,0.042516,0.047822,46758500.0,648765000.0 +2018-04-02,183.07,5607.0,27707430.0332,83213.0,ZEC,Zcash,183.07,200.96,181.81,193.89,44433600.0,660806000.0 +2018-04-02,0.043399,354.0,2945995.16524,326.0,ZIL,Zilliqa,0.043399,0.045961,0.043166,0.044648,11052700.0,287239000.0 +2018-04-02,0.505667,450.0,1529612.24102,362.0,ZRX,0x,0.505667,0.544264,0.503517,0.531577,4329230.0,263740000.0 +2018-04-03,0.157864,2390.0,738554306.286,4928.0,ADA,Cardano,0.157864,0.173438,0.155254,0.172447,155987000.0,4092940000.0 +2018-04-03,1.48,221.0,2092180.36565,171.0,AE,Aeternity,1.48,1.54,1.46,1.5,4359900.0,344492000.0 +2018-04-03,2.09,300.0,719511.960349,257.0,AION,Aion,2.09,2.28,2.0,2.21,9079620.0,240999000.0 +2018-04-03,2.28,98.0,68256.6577103,94.0,ANT,Aragon,2.28,2.74,2.25,2.56,1896320.0,60131700.0 +2018-04-03,0.199335,649.0,1501383.11346,411.0,BAT,Basic Attention Token,0.199335,0.225461,0.199335,0.211568,10359800.0,199335000.0 +2018-04-03,664.15,22117.0,771628825.005,93984.0,BCH,Bitcoin Cash,664.15,719.77,660.35,712.88,303771000.0,11325100000.0 +2018-04-03,12.64,344.0,2585305.23037,315.0,BNB,Binance Coin,12.64,13.95,12.33,13.36,141287000.0,1470090000.0 +2018-04-03,7102.26,198756.0,6956277297.51,594098.0,BTC,Bitcoin,7102.26,7530.94,7072.49,7456.11,5499700000.0,1.20415e+11 +2018-04-03,43.02,3864.0,4157631.04152,33838.0,BTG,Bitcoin Gold,43.02,48.09,42.6,46.97,21330600.0,727917000.0 +2018-04-03,43.02,3864.0,4157631.04152,33838.0,BTG,Bitgem,4.86,40.34,4.8,12.8,55716.0,294308.0 +2018-04-03,0.49481,365.0,2259139.63314,342.0,BTM,Bytom,0.49481,0.495442,0.481076,0.490948,16851500.0,488378000.0 +2018-04-03,0.49481,365.0,2259139.63314,342.0,BTM,Bitmark,0.46944,0.504721,0.466315,0.497056,97964.0,4019930.0 +2018-04-03,0.299026,134.0,3722546.45768,123.0,CENNZ,Centrality,0.299026,0.344934,0.292985,0.336862,138099.0,0.0 +2018-04-03,0.199902,268.0,471870.536679,232.0,CVC,Civic,0.199902,0.232845,0.199902,0.220222,5796450.0,68506500.0 +2018-04-03,312.64,7761.0,39728107.5561,44194.0,DASH,Dash,312.64,342.02,311.93,339.85,90557500.0,2495600000.0 +2018-04-03,41.79,3685.0,14406030.4093,13781.0,DCR,Decred,41.79,47.15,41.45,46.98,746749.0,294764000.0 +2018-04-03,0.017847,7520.0,1080696.04958,11257.0,DGB,DigiByte,0.017847,0.020521,0.017695,0.020161,3109650.0,179559000.0 +2018-04-03,0.002794,25375.0,42962084.2853,63142.0,DOGE,Dogecoin,0.002794,0.002993,0.00278,0.00298,6618080.0,318112000.0 +2018-04-03,0.594906,700.0,2049010.48912,541.0,DRGN,Dragonchain,0.594906,0.830032,0.580319,0.80615,3418380.0,141839000.0 +2018-04-03,0.522738,208.0,754259.742823,151.0,ELF,aelf,0.522738,0.582099,0.521844,0.573269,26770000.0,130685000.0 +2018-04-03,1.48,184.0,1247421.10283,153.0,ENG,Enigma,1.48,1.58,1.48,1.52,6727150.0,111106000.0 +2018-04-03,5.9,6896.0,133197056.946,5124.0,EOS,EOS,5.9,6.19,5.82,6.13,306369000.0,4529740000.0 +2018-04-03,14.16,39872.0,30641349.1306,19156.0,ETC,Ethereum Classic,14.16,15.27,14.02,15.16,140058000.0,1428840000.0 +2018-04-03,387.31,645977.0,722026027.103,297312.0,ETH,Ethereum,387.31,418.97,383.53,416.89,1363400000.0,38180800000.0 +2018-04-03,2.03,162.0,820479.853017,183.0,ETHOS,Ethos,2.03,2.3,2.0,2.2,5463460.0,154255000.0 +2018-04-03,0.030394,186.0,353032.669799,203.0,FUN,FunFair,0.030394,0.033337,0.030034,0.032529,1105030.0,139967000.0 +2018-04-03,15.83,13396.0,577096.497486,7387.0,GAS,Gas,15.83,17.52,15.68,17.15,4201500.0,158422000.0 +2018-04-03,56.51,104.0,68489.2012901,76.0,GNO,Gnosis,56.51,65.5,56.16,65.3,752050.0,62417700.0 +2018-04-03,0.208207,386.0,597584.060726,344.0,GNT,Golem,0.208207,0.222042,0.20553,0.219642,6679420.0,173699000.0 +2018-04-03,0.761602,87.0,154159.211948,63.0,ICN,Iconomi,0.761602,0.848094,0.739802,0.846263,983710.0,75958900.0 +2018-04-03,0.761602,87.0,154159.211948,63.0,ICN,iCoin,0.008459,0.008917,0.008339,0.008386,2.0,249956.0 +2018-04-03,2.12,946.0,5660486.00186,680.0,ICX,ICON,2.12,2.33,2.1,2.32,50196300.0,820582000.0 +2018-04-03,2.3,4.0,1771.93932,5.0,KCS,KuCoin Shares,2.3,2.52,2.28,2.51,475328.0,209063000.0 +2018-04-03,0.971803,658.0,412132.951354,514.0,KNC,Kyber Network,0.971803,1.05,0.96457,1.05,4721080.0,130351000.0 +2018-04-03,0.971803,658.0,412132.951354,514.0,KNC,KingN Coin,17.64,19.18,17.41,17.81,22.0,35448.0 +2018-04-03,0.096769,68.0,386605.101038,91.0,LOOM,Loom Network,0.096769,0.110718,0.095359,0.106522,284358.0,41068200.0 +2018-04-03,0.368801,383.0,1823705.22004,238.0,LRC,Loopring,0.368801,0.411524,0.361933,0.411524,7524420.0,210982000.0 +2018-04-03,7.85,2292.0,11453848.8374,1248.0,LSK,Lisk,7.85,10.68,7.66,10.16,60680700.0,812111000.0 +2018-04-03,119.51,29115.0,170051463.484,113689.0,LTC,Litecoin,119.51,136.45,118.58,134.47,375409000.0,6681650000.0 +2018-04-03,0.247884,60.0,82232.790276,50.0,MAID,MaidSafeCoin,0.247884,0.276341,0.245521,0.272016,942349.0,112181000.0 +2018-04-03,0.068723,257.0,2166717.8488,187.0,MANA,Decentraland,0.068723,0.076159,0.067527,0.075153,6146810.0,72168600.0 +2018-04-03,3.55,270.0,2054882.96504,120.0,MTL,Metal,3.55,3.95,3.45,3.91,21947900.0,79393500.0 +2018-04-03,4.92,161.0,586525.768253,204.0,NAS,Nebulas,4.92,5.11,4.84,4.92,6794800.0,174654000.0 +2018-04-03,48.98,18605.0,325212114.16,9311.0,NEO,NEO,48.98,54.13,48.63,53.64,84566300.0,3183760000.0 +2018-04-03,8.79,1660.0,8963526.15525,1347.0,OMG,OmiseGO,8.79,9.78,8.71,9.52,38323300.0,897043000.0 +2018-04-03,0.897274,257.0,545162.953203,249.0,PAY,TenX,0.897274,1.01,0.887428,1.0,5074400.0,93909800.0 +2018-04-03,3.87,427.0,1419231.54571,2816.0,PIVX,PIVX,3.87,4.59,3.74,4.18,7441280.0,216505000.0 +2018-04-03,0.338357,202.0,246339.715866,185.0,POLY,Polymath,0.338357,0.375431,0.338357,0.375184,401706.0,81205500.0 +2018-04-03,0.306141,957.0,3660482.584,475.0,POWR,Power Ledger,0.306141,0.408488,0.296079,0.346113,41716100.0,111415000.0 +2018-04-03,11.85,316.0,1721054.2824,268.0,PPT,Populous,11.85,13.66,11.79,13.32,1736440.0,438658000.0 +2018-04-03,0.594119,174.0,472371.479002,155.0,QASH,QASH,0.594119,0.633274,0.585235,0.625248,4535080.0,207942000.0 +2018-04-03,25.64,281.0,2675175.2345,152.0,REP,Augur,25.64,27.85,25.39,27.4,8334870.0,282000000.0 +2018-04-03,0.9302,45.0,217296.484785,63.0,RHOC,RChain,0.9302,1.0,0.916104,0.99615,298623.0,334484000.0 +2018-04-03,2.05,384.0,779650.313348,356.0,SALT,SALT,2.05,2.26,2.03,2.23,6042630.0,115119000.0 +2018-04-03,0.093008,1538.0,6125282.14635,737.0,SNT,Status,0.093008,0.115972,0.093008,0.107983,153108000.0,322784000.0 +2018-04-03,0.228725,262.0,936986.766764,146.0,SRN,SIRIN LABS Token,0.228725,0.266854,0.22574,0.266854,10161000.0,52437100.0 +2018-04-03,0.035691,4626.0,33116653.9302,2693.0,TRX,TRON,0.035691,0.035827,0.033471,0.034801,240608000.0,2346600000.0 +2018-04-03,0.997587,4040.0,151372142.846,2243.0,USDT,Tether,0.997587,1.01,0.995073,1.0,1753520000.0,2281620000.0 +2018-04-03,,1116.0,,959.0,VEN,VeChain,2.73,3.11,2.68,2.9,89353000.0,1427910000.0 +2018-04-03,122.25,275.0,1347556.40412,219.0,VERI,Veritaseum,122.25,130.32,118.39,125.02,407444.0,248976000.0 +2018-04-03,1.78,1062.0,470135.517478,3900.0,VTC,Vertcoin,1.78,2.34,1.77,2.07,6865930.0,77753100.0 +2018-04-03,3.76,46656.0,3175191.07834,5093.0,WAVES,Waves,3.76,4.08,3.67,4.05,25762400.0,376085000.0 +2018-04-03,10.05,288.0,1443144.98154,256.0,WTC,Waltonchain,10.05,11.6,9.85,10.65,10236500.0,250153000.0 +2018-04-03,0.226965,2436.0,212539134.034,1246.0,XEM,NEM,0.226965,0.261529,0.22594,0.260692,74217500.0,2042680000.0 +2018-04-03,0.225992,754.0,160278.93295,567.0,XLM,Stellar,0.225992,0.239845,0.225069,0.235691,76510100.0,4192290000.0 +2018-04-03,0.047869,12391.0,147453250.633,33461.0,XVG,Verge,0.047869,0.076481,0.047869,0.071145,352602000.0,707853000.0 +2018-04-03,194.07,5568.0,17644637.9576,82383.0,ZEC,Zcash,194.07,208.67,193.32,206.18,48698900.0,701891000.0 +2018-04-03,0.044641,375.0,2278598.96135,310.0,ZIL,Zilliqa,0.044641,0.046617,0.044558,0.045947,14360100.0,295456000.0 +2018-04-03,0.532139,866.0,2334722.79083,561.0,ZRX,0x,0.532139,0.63231,0.522737,0.595733,10138500.0,277577000.0 +2018-04-04,0.171158,1970.0,938479268.68,4149.0,ADA,Cardano,0.171158,0.179172,0.153626,0.155356,154801000.0,4437630000.0 +2018-04-04,1.5,224.0,1528139.45509,157.0,AE,Aeternity,1.5,1.5,1.39,1.43,4570540.0,350537000.0 +2018-04-04,2.22,262.0,1017053.49788,230.0,AION,Aion,2.22,2.22,1.91,1.95,6966130.0,256251000.0 +2018-04-04,2.56,82.0,50181.1460169,88.0,ANT,Aragon,2.56,2.57,2.25,2.29,365128.0,67534600.0 +2018-04-04,0.211399,432.0,1941570.26863,365.0,BAT,Basic Attention Token,0.211399,0.211828,0.187472,0.188309,4339240.0,211399000.0 +2018-04-04,710.47,20109.0,894858344.295,50294.0,BCH,Bitcoin Cash,710.47,711.27,638.01,649.2,282960000.0,12116300000.0 +2018-04-04,13.29,348.0,1905301.20799,246.0,BNB,Binance Coin,13.29,13.44,12.0,12.19,119600000.0,1545410000.0 +2018-04-04,7456.41,185563.0,5007761969.77,568015.0,BTC,Bitcoin,7456.41,7469.88,6803.88,6853.84,4936000000.0,1.26434e+11 +2018-04-04,46.84,3545.0,7459302.69976,33479.0,BTG,Bitcoin Gold,46.84,47.0,42.05,42.2,11470400.0,792658000.0 +2018-04-04,46.84,3545.0,7459302.69976,33479.0,BTG,Bitgem,12.79,23.32,10.61,12.97,41845.0,773885.0 +2018-04-04,0.49271,303.0,1749094.95811,256.0,BTM,Bytom,0.49271,0.496798,0.455678,0.46743,15486500.0,486305000.0 +2018-04-04,0.49271,303.0,1749094.95811,256.0,BTM,Bitmark,0.496791,0.497029,0.458562,0.460783,68112.0,4254380.0 +2018-04-04,0.341005,205.0,8216392.32078,178.0,CENNZ,Centrality,0.341005,0.477571,0.32568,0.406997,299983.0,0.0 +2018-04-04,0.220769,255.0,408227.434823,213.0,CVC,Civic,0.220769,0.228496,0.201153,0.201153,4761880.0,75657700.0 +2018-04-04,339.84,7230.0,45100897.5891,43178.0,DASH,Dash,339.84,340.33,298.09,299.85,74811700.0,2715410000.0 +2018-04-04,47.09,2950.0,9337913.13017,10575.0,DCR,Decred,47.09,47.17,41.6,42.35,505313.0,332485000.0 +2018-04-04,0.020085,7328.0,1045802.75607,10980.0,DGB,DigiByte,0.020085,0.020861,0.017868,0.017928,2199160.0,202160000.0 +2018-04-04,0.002982,24341.0,57590820.8739,56459.0,DOGE,Dogecoin,0.002982,0.003006,0.002717,0.00277,5330250.0,339583000.0 +2018-04-04,0.815,1016.0,4469184.66604,849.0,DRGN,Dragonchain,0.815,0.8444,0.695685,0.783159,6710040.0,194314000.0 +2018-04-04,0.574993,143.0,466231.014472,108.0,ELF,aelf,0.574993,0.577777,0.516171,0.519557,24394600.0,143748000.0 +2018-04-04,1.51,121.0,168823.107337,114.0,ENG,Enigma,1.51,1.51,1.37,1.39,5831470.0,113325000.0 +2018-04-04,6.11,6050.0,104785469.413,4488.0,EOS,EOS,6.11,6.14,5.61,5.73,260820000.0,4702420000.0 +2018-04-04,15.12,36269.0,21393237.2374,17182.0,ETC,Ethereum Classic,15.12,15.12,13.53,13.64,106000000.0,1526030000.0 +2018-04-04,416.48,628441.0,826020708.376,278603.0,ETH,Ethereum,416.49,417.47,375.31,380.54,1287730000.0,41065100000.0 +2018-04-04,2.17,188.0,794260.978684,203.0,ETHOS,Ethos,2.17,2.19,1.86,1.87,4545580.0,165479000.0 +2018-04-04,0.032433,167.0,4049849.2813,185.0,FUN,FunFair,0.032433,0.032855,0.028987,0.02936,836646.0,149355000.0 +2018-04-04,17.14,10433.0,684672.197529,5909.0,GAS,Gas,17.14,17.26,14.98,15.15,3844360.0,171670000.0 +2018-04-04,65.25,212.0,298077.169721,90.0,GNO,Gnosis,65.25,74.4,59.28,62.41,1791240.0,72071300.0 +2018-04-04,0.219717,344.0,491228.082287,320.0,GNT,Golem,0.219717,0.219717,0.196192,0.197561,5480790.0,183301000.0 +2018-04-04,0.847322,275.0,1454863.31333,158.0,ICN,Iconomi,0.847322,1.34,0.767018,0.877347,16875500.0,84508300.0 +2018-04-04,0.847322,275.0,1454863.31333,158.0,ICN,iCoin,0.008381,0.008381,0.007602,0.007672,2.0,247661.0 +2018-04-04,2.31,975.0,8233696.65358,722.0,ICX,ICON,2.31,2.33,2.04,2.06,35026400.0,895132000.0 +2018-04-04,2.52,8.0,3203.523288,11.0,KCS,KuCoin Shares,2.52,2.52,2.25,2.29,772786.0,229802000.0 +2018-04-04,1.05,671.0,720065.523703,464.0,KNC,Kyber Network,1.05,1.05,0.89919,0.907575,4364490.0,140903000.0 +2018-04-04,1.05,671.0,720065.523703,464.0,KNC,KingN Coin,17.8,17.8,16.15,16.29,19.0,35760.0 +2018-04-04,0.106121,49.0,6281638.26897,61.0,LOOM,Loom Network,0.106121,0.107183,0.090635,0.092298,255921.0,45077900.0 +2018-04-04,0.411819,248.0,1773259.17959,226.0,LRC,Loopring,0.411819,0.415376,0.36157,0.365687,4550250.0,235591000.0 +2018-04-04,9.9,3191.0,11272516.1833,1638.0,LSK,Lisk,9.9,10.44,8.11,8.41,45243300.0,1024120000.0 +2018-04-04,133.91,26433.0,154047343.609,101779.0,LTC,Litecoin,133.91,134.61,116.58,118.41,380351000.0,7488700000.0 +2018-04-04,0.272201,132.0,49924.113209,119.0,MAID,MaidSafeCoin,0.272201,0.277542,0.239771,0.2424,867025.0,123185000.0 +2018-04-04,0.075477,150.0,723163.561812,119.0,MANA,Decentraland,0.075477,0.075939,0.065909,0.067844,5726610.0,79261500.0 +2018-04-04,3.81,414.0,6253654.51067,130.0,MTL,Metal,3.81,4.04,3.5,3.65,20546300.0,85215200.0 +2018-04-04,4.92,151.0,509947.537516,170.0,NAS,Nebulas,4.92,4.94,4.41,4.42,5950550.0,174571000.0 +2018-04-04,53.38,15038.0,318659009.54,7676.0,NEO,NEO,53.38,53.63,46.95,47.55,73956800.0,3469680000.0 +2018-04-04,9.5,1626.0,8459762.48957,1287.0,OMG,OmiseGO,9.5,9.5,8.19,8.25,29824900.0,969027000.0 +2018-04-04,1.0,177.0,587111.684209,196.0,PAY,TenX,1.0,1.0,0.868633,0.897638,4133450.0,104977000.0 +2018-04-04,4.15,589.0,860017.136205,2777.0,PIVX,PIVX,4.15,4.49,3.73,3.83,4029740.0,231742000.0 +2018-04-04,0.373475,222.0,250991.73575,174.0,POLY,Polymath,0.373475,0.383396,0.317986,0.328123,499902.0,89634000.0 +2018-04-04,0.348815,487.0,1483676.62785,311.0,POWR,Power Ledger,0.348815,0.373305,0.311827,0.328342,21500200.0,126945000.0 +2018-04-04,13.4,364.0,1760002.56844,289.0,PPT,Populous,13.4,13.4,11.28,11.83,1455250.0,495944000.0 +2018-04-04,0.623772,163.0,515723.13409,137.0,QASH,QASH,0.623772,0.62737,0.548567,0.560342,3883920.0,218320000.0 +2018-04-04,27.39,245.0,2023168.91633,138.0,REP,Augur,27.39,27.73,23.72,24.11,5055970.0,301313000.0 +2018-04-04,0.994873,62.0,1371464.9107,79.0,RHOC,RChain,0.994873,1.01,0.858844,0.904268,365024.0,357739000.0 +2018-04-04,2.21,324.0,2391619.54564,301.0,SALT,SALT,2.21,2.28,1.95,1.98,6293140.0,124273000.0 +2018-04-04,0.105814,630.0,2914092.66638,407.0,SNT,Status,0.105814,0.107317,0.093589,0.095638,40694400.0,367226000.0 +2018-04-04,0.265853,206.0,931703.491623,134.0,SRN,SIRIN LABS Token,0.265853,0.277846,0.240143,0.266359,14332100.0,60949000.0 +2018-04-04,0.034684,3319.0,25628222.0157,1913.0,TRX,TRON,0.034684,0.035158,0.029716,0.030136,157469000.0,2280400000.0 +2018-04-04,1.0,4232.0,289707367.996,2406.0,USDT,Tether,1.0,1.01,0.99427,1.0,1772330000.0,2296240000.0 +2018-04-04,,585.0,,540.0,VEN,VeChain,2.91,2.91,2.4,2.42,65268200.0,1525660000.0 +2018-04-04,125.23,285.0,899443.536556,217.0,VERI,Veritaseum,125.23,125.23,99.51,102.8,513163.0,255040000.0 +2018-04-04,2.04,901.0,566109.719564,3501.0,VTC,Vertcoin,2.04,2.16,1.77,1.79,1647630.0,89202200.0 +2018-04-04,4.06,70470.0,2577072.14068,7543.0,WAVES,Waves,4.06,4.09,3.56,3.61,16433600.0,406249000.0 +2018-04-04,10.65,221.0,1340773.66479,216.0,WTC,Waltonchain,10.65,10.66,9.25,9.4,3484140.0,265086000.0 +2018-04-04,0.258314,1868.0,3500022.90613,1090.0,XEM,NEM,0.258314,0.266589,0.224548,0.227384,36788000.0,2324830000.0 +2018-04-04,0.233729,1289.0,107601.161006,1122.0,XLM,Stellar,0.233729,0.236577,0.20238,0.204108,58482100.0,4335890000.0 +2018-04-04,0.070133,9558.0,58361423.5729,38289.0,XVG,Verge,0.070133,0.071391,0.056322,0.056866,175829000.0,1037350000.0 +2018-04-04,206.06,4900.0,17089591.9823,77559.0,ZEC,Zcash,206.06,206.23,182.04,183.41,38157200.0,746749000.0 +2018-04-04,0.045947,386.0,27124330.2751,329.0,ZIL,Zilliqa,0.045947,0.045947,0.040947,0.041919,13151500.0,304101000.0 +2018-04-04,0.595003,487.0,1260428.00037,390.0,ZRX,0x,0.595003,0.595003,0.511321,0.521539,5016430.0,310438000.0 +2018-04-05,0.155592,3683.0,1332358910.62,7046.0,ADA,Cardano,0.155592,0.156204,0.143742,0.148758,113407000.0,4034050000.0 +2018-04-05,1.43,335.0,3470694.88665,198.0,AE,Aeternity,1.43,1.45,1.35,1.41,5666730.0,332265000.0 +2018-04-05,1.95,263.0,1279644.0592,245.0,AION,Aion,1.95,1.95,1.85,1.93,6746830.0,224953000.0 +2018-04-05,2.29,83.0,156915.849765,85.0,ANT,Aragon,2.29,2.34,2.21,2.31,306445.0,60260400.0 +2018-04-05,0.187869,680.0,1608559.27498,456.0,BAT,Basic Attention Token,0.187869,0.211638,0.180591,0.185819,7091280.0,187869000.0 +2018-04-05,648.63,16564.0,243910312.28,44767.0,BCH,Bitcoin Cash,648.63,655.52,620.1,646.04,243989000.0,11062800000.0 +2018-04-05,12.2,283.0,2207340.78962,243.0,BNB,Binance Coin,12.2,12.62,12.14,12.45,103864000.0,1418220000.0 +2018-04-05,6848.65,181676.0,4414602331.1,536162.0,BTC,Bitcoin,6848.65,6933.82,6644.8,6811.47,5639320000.0,1.16142e+11 +2018-04-05,42.14,3731.0,6671318.41197,32400.0,BTG,Bitcoin Gold,42.14,43.34,39.8,41.59,15492900.0,713158000.0 +2018-04-05,42.14,3731.0,6671318.41197,32400.0,BTG,Bitgem,13.18,14.63,11.89,12.31,7330.0,797489.0 +2018-04-05,0.46582,226.0,1208377.08123,216.0,BTM,Bytom,0.46582,0.488334,0.452666,0.487312,15404600.0,459764000.0 +2018-04-05,0.46582,226.0,1208377.08123,216.0,BTM,Bitmark,0.460878,0.474279,0.441246,0.453524,86461.0,3947250.0 +2018-04-05,0.407168,140.0,6747364.87217,116.0,CENNZ,Centrality,0.407168,0.407168,0.347801,0.386801,158604.0,0.0 +2018-04-05,0.201819,278.0,204931.912563,245.0,CVC,Civic,0.201819,0.209199,0.195627,0.203892,4498200.0,69163400.0 +2018-04-05,300.25,6886.0,27690141.5463,37538.0,DASH,Dash,300.25,304.66,290.07,301.65,66728700.0,2399570000.0 +2018-04-05,42.3,3003.0,7346474.1698,10182.0,DCR,Decred,42.3,44.05,40.66,43.66,494135.0,298901000.0 +2018-04-05,0.01801,7615.0,808566.708736,12187.0,DGB,DigiByte,0.01801,0.018322,0.017085,0.018295,1674070.0,181364000.0 +2018-04-05,0.002785,25223.0,43646780.532,54862.0,DOGE,Dogecoin,0.002785,0.002791,0.002654,0.002714,4829150.0,317139000.0 +2018-04-05,0.784223,528.0,5802074.46917,456.0,DRGN,Dragonchain,0.784223,0.786772,0.673644,0.726159,2574920.0,186976000.0 +2018-04-05,0.519436,254.0,1844054.86627,166.0,ELF,aelf,0.519436,0.555189,0.498126,0.532339,26610500.0,129859000.0 +2018-04-05,1.4,176.0,740116.094449,161.0,ENG,Enigma,1.4,1.4,1.26,1.32,5638020.0,104405000.0 +2018-04-05,5.72,7476.0,109379808.699,5376.0,EOS,EOS,5.72,6.46,5.5,6.4,542464000.0,4419560000.0 +2018-04-05,13.65,39359.0,24708710.902,19604.0,ETC,Ethereum Classic,13.65,13.81,13.24,13.72,97405600.0,1377950000.0 +2018-04-05,379.95,695871.0,550058793.648,323317.0,ETH,Ethereum,379.95,387.72,369.82,383.23,1210680000.0,37470200000.0 +2018-04-05,1.88,148.0,1094082.02482,155.0,ETHOS,Ethos,1.88,2.01,1.83,2.0,3218690.0,142779000.0 +2018-04-05,0.029437,211.0,164193.571187,227.0,FUN,FunFair,0.029437,0.030324,0.028583,0.029639,1029740.0,139046000.0 +2018-04-05,15.13,18267.0,662095.886653,6606.0,GAS,Gas,15.13,15.23,14.58,15.04,3671890.0,151673000.0 +2018-04-05,62.42,83.0,104955.54687,58.0,GNO,Gnosis,62.42,62.42,58.13,60.69,353915.0,68950900.0 +2018-04-05,0.197502,303.0,388128.721681,285.0,GNT,Golem,0.197502,0.198049,0.190067,0.195989,5545630.0,164768000.0 +2018-04-05,0.885487,232.0,1029192.86752,105.0,ICN,Iconomi,0.885487,1.09,0.788753,0.873893,13102700.0,88314600.0 +2018-04-05,0.885487,232.0,1029192.86752,105.0,ICN,iCoin,0.007675,0.007723,0.00743,0.007697,33.0,226829.0 +2018-04-05,2.06,1042.0,8884349.76511,753.0,ICX,ICON,2.06,2.06,1.9,1.96,36758700.0,796542000.0 +2018-04-05,2.28,9.0,4616.505012,7.0,KCS,KuCoin Shares,2.28,2.28,2.17,2.2,675789.0,207993000.0 +2018-04-05,0.909278,1529.0,4353135.95602,970.0,KNC,Kyber Network,0.909278,0.917749,0.858084,0.896583,4723050.0,121964000.0 +2018-04-05,0.909278,1529.0,4353135.95602,970.0,KNC,KingN Coin,16.3,16.4,15.78,16.21,19.0,32748.0 +2018-04-05,0.092218,48.0,167565.695648,51.0,LOOM,Loom Network,0.092218,0.097249,0.088336,0.090484,214707.0,44623000.0 +2018-04-05,0.364857,176.0,446224.484043,149.0,LRC,Loopring,0.364857,0.371357,0.351178,0.37032,3513430.0,208725000.0 +2018-04-05,8.37,1593.0,7877556.25777,904.0,LSK,Lisk,8.37,8.88,7.54,8.61,30392700.0,866125000.0 +2018-04-05,118.21,26848.0,172914547.443,92285.0,LTC,Litecoin,118.21,121.29,114.47,119.13,294022000.0,6612510000.0 +2018-04-05,0.241246,99.0,235264.787922,82.0,MAID,MaidSafeCoin,0.241246,0.2544,0.231669,0.241993,982558.0,109176000.0 +2018-04-05,0.067412,319.0,1025454.9034,192.0,MANA,Decentraland,0.067412,0.072402,0.064257,0.070633,7908810.0,70792000.0 +2018-04-05,3.61,240.0,1801381.26815,118.0,MTL,Metal,3.61,3.64,3.13,3.34,15659800.0,80701200.0 +2018-04-05,4.41,148.0,987653.238169,176.0,NAS,Nebulas,4.41,4.51,4.3,4.4,6405080.0,156404000.0 +2018-04-05,47.46,21705.0,245529279.24,9149.0,NEO,NEO,47.46,47.85,45.85,47.2,63650600.0,3084660000.0 +2018-04-05,8.24,2852.0,19046151.3378,1860.0,OMG,OmiseGO,8.24,9.64,8.1,8.94,86820000.0,841195000.0 +2018-04-05,0.897678,185.0,224126.337523,202.0,PAY,TenX,0.897678,0.904103,0.87038,0.889499,3964890.0,93952200.0 +2018-04-05,3.83,718.0,1056934.28746,2831.0,PIVX,PIVX,3.83,4.19,3.57,4.01,8158600.0,214161000.0 +2018-04-05,0.327982,190.0,342859.531566,153.0,POLY,Polymath,0.327982,0.352304,0.309502,0.336766,622380.0,78715700.0 +2018-04-05,0.325914,453.0,1217458.41194,276.0,POWR,Power Ledger,0.325914,0.325914,0.28202,0.300936,11151600.0,118611000.0 +2018-04-05,11.81,277.0,1328735.65878,260.0,PPT,Populous,11.81,12.04,11.13,11.93,1150090.0,436987000.0 +2018-04-05,0.558574,162.0,720591.77913,136.0,QASH,QASH,0.558574,0.565569,0.524736,0.540807,4367320.0,195501000.0 +2018-04-05,24.0,432.0,4087010.51591,175.0,REP,Augur,24.0,27.44,23.57,26.8,13681200.0,263946000.0 +2018-04-05,0.904269,72.0,452361.22357,79.0,RHOC,RChain,0.904269,0.972449,0.875129,0.957527,408782.0,325179000.0 +2018-04-05,1.98,334.0,585274.521307,330.0,SALT,SALT,1.98,2.02,1.9,2.0,5226940.0,111533000.0 +2018-04-05,0.095788,656.0,2909835.64257,414.0,SNT,Status,0.095788,0.095788,0.086097,0.08833,34478800.0,332430000.0 +2018-04-05,0.263618,460.0,917536.979691,214.0,SRN,SIRIN LABS Token,0.263618,0.280035,0.243827,0.278167,18599400.0,60436600.0 +2018-04-05,0.030096,58016.0,417880887.48,42665.0,TRX,TRON,0.030096,0.050131,0.029025,0.040014,1488740000.0,1978730000.0 +2018-04-05,1.0,3525.0,127763175.751,1909.0,USDT,Tether,1.0,1.01,0.987434,1.0,1609470000.0,2291820000.0 +2018-04-05,,565.0,,542.0,VEN,VeChain,2.42,2.48,2.3,2.43,46373900.0,1271540000.0 +2018-04-05,102.72,413.0,1435664.16003,282.0,VERI,Veritaseum,102.72,112.13,89.84,94.99,756217.0,209201000.0 +2018-04-05,1.8,1270.0,1050452.25881,4240.0,VTC,Vertcoin,1.8,2.53,1.79,2.03,24694800.0,78376400.0 +2018-04-05,3.61,63820.0,1740141.2842,12805.0,WAVES,Waves,3.61,3.64,3.43,3.56,18183800.0,361055000.0 +2018-04-05,9.34,371.0,3356513.14436,327.0,WTC,Waltonchain,9.34,9.38,8.34,8.69,3865710.0,232673000.0 +2018-04-05,0.237,1874.0,221799093.367,1074.0,XEM,NEM,0.237,0.241623,0.214718,0.224768,46090300.0,2133000000.0 +2018-04-05,0.207124,724.0,48390.9180069,639.0,XLM,Stellar,0.207124,0.209153,0.191903,0.19794,46694000.0,3842330000.0 +2018-04-05,0.057311,7104.0,17321097.6748,30329.0,XVG,Verge,0.057311,0.062879,0.050125,0.054932,174590000.0,848164000.0 +2018-04-05,183.49,4465.0,17811866.5093,80130.0,ZEC,Zcash,183.49,186.71,178.76,184.61,36531300.0,666250000.0 +2018-04-05,0.041918,474.0,8944793.11684,358.0,ZIL,Zilliqa,0.041918,0.042269,0.038911,0.040404,13784600.0,299441000.0 +2018-04-05,0.521423,1319.0,5232998.11838,838.0,ZRX,0x,0.521423,0.684956,0.503211,0.545786,35059200.0,272137000.0 +2018-04-06,0.148394,2562.0,849858344.437,5546.0,ADA,Cardano,0.148394,0.150481,0.14183,0.144451,51827500.0,3847430000.0 +2018-04-06,1.4,153.0,1135586.4014,125.0,AE,Aeternity,1.4,1.41,1.34,1.36,2401780.0,326284000.0 +2018-04-06,1.92,189.0,200426.354993,184.0,AION,Aion,1.92,1.93,1.82,1.85,6019930.0,221495000.0 +2018-04-06,2.3,74.0,316335.361153,78.0,ANT,Aragon,2.3,2.33,2.23,2.26,261384.0,60642200.0 +2018-04-06,0.185539,367.0,1042208.65254,316.0,BAT,Basic Attention Token,0.185539,0.188966,0.179205,0.180172,4242680.0,185539000.0 +2018-04-06,641.86,16843.0,199631785.976,49025.0,BCH,Bitcoin Cash,641.86,646.08,603.71,610.43,225186000.0,10948500000.0 +2018-04-06,12.49,216.0,2507959.05991,216.0,BNB,Binance Coin,12.49,12.64,12.04,12.26,81989700.0,1452420000.0 +2018-04-06,6815.96,172751.0,4827412755.92,640379.0,BTC,Bitcoin,6815.96,6857.49,6575.0,6636.32,3766810000.0,1.15601e+11 +2018-04-06,41.59,2643.0,6540844.93215,23685.0,BTG,Bitcoin Gold,41.59,42.01,39.0,39.61,7731100.0,703937000.0 +2018-04-06,41.59,2643.0,6540844.93215,23685.0,BTG,Bitgem,12.25,12.28,7.21,8.36,5604.0,741270.0 +2018-04-06,0.486061,204.0,3648516.49334,198.0,BTM,Bytom,0.486061,0.490631,0.466109,0.490144,13293400.0,479742000.0 +2018-04-06,0.486061,204.0,3648516.49334,198.0,BTM,Bitmark,0.451956,0.454639,0.433331,0.43427,69137.0,3871180.0 +2018-04-06,0.383813,141.0,3331536.13292,134.0,CENNZ,Centrality,0.383813,0.388034,0.267259,0.287949,236300.0,251024000.0 +2018-04-06,0.203699,252.0,415052.340125,235.0,CVC,Civic,0.203699,0.205263,0.190223,0.196841,4750180.0,69807800.0 +2018-04-06,300.65,7003.0,38821599.3918,38480.0,DASH,Dash,300.65,302.8,284.21,285.45,61683100.0,2403380000.0 +2018-04-06,43.44,2446.0,6974345.86601,8561.0,DCR,Decred,43.44,45.35,42.09,43.86,584717.0,307248000.0 +2018-04-06,0.018199,7452.0,872430.713436,11200.0,DGB,DigiByte,0.018199,0.018375,0.017048,0.017212,1132790.0,183345000.0 +2018-04-06,0.002715,25775.0,48013754.6932,55524.0,DOGE,Dogecoin,0.002715,0.002737,0.002614,0.00267,2848290.0,309208000.0 +2018-04-06,0.725936,347.0,716348.932633,338.0,DRGN,Dragonchain,0.725936,0.753903,0.649061,0.685724,1172370.0,173079000.0 +2018-04-06,0.529857,264.0,2944955.96875,141.0,ELF,aelf,0.529857,0.55766,0.514701,0.532387,26552800.0,132464000.0 +2018-04-06,1.31,114.0,347720.996721,116.0,ENG,Enigma,1.31,1.32,1.24,1.25,4528270.0,97925000.0 +2018-04-06,6.36,11742.0,208097699.318,9108.0,EOS,EOS,6.36,6.41,5.76,5.89,451441000.0,4918340000.0 +2018-04-06,13.69,34332.0,17215518.7014,16183.0,ETC,Ethereum Classic,13.69,13.85,13.04,13.15,84228500.0,1382250000.0 +2018-04-06,382.73,647981.0,579329722.313,297369.0,ETH,Ethereum,382.73,385.19,366.91,370.29,967106000.0,37752600000.0 +2018-04-06,1.99,131.0,1120990.41714,139.0,ETHOS,Ethos,1.99,2.0,1.83,1.85,3498940.0,151343000.0 +2018-04-06,0.029516,145.0,99411.926105,158.0,FUN,FunFair,0.029516,0.029676,0.028317,0.029137,645598.0,139420000.0 +2018-04-06,14.95,15608.0,1610507.29809,6473.0,GAS,Gas,14.95,15.03,14.06,14.26,3894550.0,149962000.0 +2018-04-06,60.4,95.0,312672.789316,57.0,GNO,Gnosis,60.4,61.17,55.59,56.16,314846.0,66720100.0 +2018-04-06,0.195025,1182.0,1377868.63366,1155.0,GNT,Golem,0.195025,0.196211,0.182627,0.186843,5137500.0,162702000.0 +2018-04-06,0.874878,53.0,296318.275589,46.0,ICN,Iconomi,0.874878,0.882781,0.802401,0.82371,1386390.0,87256600.0 +2018-04-06,0.874878,53.0,296318.275589,46.0,ICN,iCoin,0.007657,0.007737,0.007242,0.007473,14.0,226334.0 +2018-04-06,1.96,856.0,5345648.58178,615.0,ICX,ICON,1.96,1.98,1.83,1.89,31609000.0,757199000.0 +2018-04-06,2.2,35.0,19782.02072,25.0,KCS,KuCoin Shares,2.2,2.22,2.04,2.09,973296.0,200184000.0 +2018-04-06,0.892562,677.0,1411736.90919,462.0,KNC,Kyber Network,0.892562,0.906889,0.860872,0.878587,4010810.0,119722000.0 +2018-04-06,0.090961,51.0,283960.42509,63.0,LOOM,Loom Network,0.09096,0.091574,0.077835,0.089487,333833.0,44039700.0 +2018-04-06,0.368512,135.0,1360416.08912,117.0,LRC,Loopring,0.368512,0.381686,0.349635,0.353527,2896140.0,210816000.0 +2018-04-06,8.55,1594.0,8342704.94228,1014.0,LSK,Lisk,8.55,8.55,7.68,8.25,17839400.0,885475000.0 +2018-04-06,118.82,25893.0,221021423.855,102308.0,LTC,Litecoin,118.81,119.93,112.79,113.16,233190000.0,6648250000.0 +2018-04-06,0.240762,45.0,39327.991176,39.0,MAID,MaidSafeCoin,0.240762,0.252989,0.232004,0.240424,816020.0,108957000.0 +2018-04-06,0.070429,235.0,787194.302699,206.0,MANA,Decentraland,0.070429,0.07358,0.065898,0.068911,4672670.0,73960100.0 +2018-04-06,3.31,103.0,789848.351092,79.0,MTL,Metal,3.31,3.34,3.06,3.13,10861700.0,73906600.0 +2018-04-06,4.39,966.0,2052683.95434,965.0,NAS,Nebulas,4.39,4.43,4.09,4.18,6063120.0,155874000.0 +2018-04-06,47.05,17918.0,268305448.0,8158.0,NEO,NEO,47.05,47.48,44.59,44.94,46850100.0,3058490000.0 +2018-04-06,8.88,2540.0,17843644.8558,1790.0,OMG,OmiseGO,8.88,9.51,8.75,9.32,63649300.0,905815000.0 +2018-04-06,0.885097,158.0,627385.575659,176.0,PAY,TenX,0.885097,0.898114,0.849328,0.856999,3607890.0,92635400.0 +2018-04-06,4.01,623.0,788815.263303,2787.0,PIVX,PIVX,4.01,4.01,3.76,3.8,1853780.0,223993000.0 +2018-04-06,0.336489,248.0,612774.115942,168.0,POLY,Polymath,0.336489,0.337168,0.295029,0.303143,628296.0,80757200.0 +2018-04-06,0.299094,315.0,798230.223633,260.0,POWR,Power Ledger,0.299094,0.301749,0.278723,0.286398,6070950.0,108850000.0 +2018-04-06,11.87,205.0,983201.3052,206.0,PPT,Populous,11.87,11.98,11.29,11.46,587043.0,439171000.0 +2018-04-06,0.539155,185.0,1946943.6905,160.0,QASH,QASH,0.539155,0.550379,0.493114,0.495323,3883220.0,188704000.0 +2018-04-06,26.59,196.0,1924481.56938,143.0,REP,Augur,26.59,26.85,23.85,24.14,2657430.0,292508000.0 +2018-04-06,0.949855,48.0,319008.146507,56.0,RHOC,RChain,0.949855,0.95706,0.898226,0.909749,321127.0,341575000.0 +2018-04-06,1.99,296.0,636780.01673,289.0,SALT,SALT,1.99,2.01,1.89,1.9,5016770.0,112226000.0 +2018-04-06,0.088129,716.0,2612242.62177,572.0,SNT,Status,0.088129,0.092122,0.086327,0.089802,41355400.0,305851000.0 +2018-04-06,0.277633,228.0,750261.263449,156.0,SRN,SIRIN LABS Token,0.277633,0.280949,0.250523,0.265987,8540000.0,63649600.0 +2018-04-06,0.039294,18465.0,189015378.415,13350.0,TRX,TRON,0.039294,0.044105,0.035852,0.036918,661967000.0,2583490000.0 +2018-04-06,1.0,3181.0,105111882.417,1772.0,USDT,Tether,1.0,1.01,0.991376,1.0,1257110000.0,2287850000.0 +2018-04-06,,410.0,,427.0,VEN,VeChain,2.42,2.46,2.29,2.34,46839600.0,1270430000.0 +2018-04-06,94.01,363.0,2487746.84413,299.0,VERI,Veritaseum,94.01,94.97,81.35,90.37,529511.0,191459000.0 +2018-04-06,2.02,904.0,981444.225336,3561.0,VTC,Vertcoin,2.02,2.04,1.8,1.87,1838410.0,88240300.0 +2018-04-06,3.53,99407.0,2735726.83961,6860.0,WAVES,Waves,3.53,3.57,3.36,3.39,14229200.0,353468000.0 +2018-04-06,8.65,159.0,1003617.59308,167.0,WTC,Waltonchain,8.65,8.69,8.04,8.24,2270630.0,215435000.0 +2018-04-06,0.223908,3682.0,5757522.03826,2771.0,XEM,NEM,0.223908,0.227781,0.21313,0.219099,15421400.0,2015180000.0 +2018-04-06,0.197781,853.0,24943.2551497,765.0,XLM,Stellar,0.197781,0.199645,0.18909,0.193317,30056300.0,3669020000.0 +2018-04-06,0.054386,8180.0,8873001.4664,24441.0,XVG,Verge,0.054386,0.059661,0.052576,0.058483,75422500.0,806292000.0 +2018-04-06,183.41,4179.0,8638002.71135,79778.0,ZEC,Zcash,183.41,184.78,174.49,175.63,32598900.0,667309000.0 +2018-04-06,0.040354,423.0,3860240.27891,344.0,ZIL,Zilliqa,0.040354,0.040587,0.037631,0.03773,10410900.0,288272000.0 +2018-04-06,0.545051,649.0,3076394.48496,482.0,ZRX,0x,0.545051,0.552791,0.506217,0.51904,6396980.0,284763000.0 +2018-04-07,0.144885,1870.0,409759522.432,3947.0,ADA,Cardano,0.144885,0.151469,0.143829,0.148794,48205400.0,3756440000.0 +2018-04-07,1.36,175.0,1968242.67581,143.0,AE,Aeternity,1.36,1.42,1.36,1.39,2634920.0,317618000.0 +2018-04-07,1.85,478.0,2448078.88252,299.0,AION,Aion,1.85,2.2,1.85,2.02,13349200.0,213257000.0 +2018-04-07,2.26,85.0,128830.965691,69.0,ANT,Aragon,2.26,2.41,2.24,2.32,275540.0,59506200.0 +2018-04-07,0.180331,414.0,1038107.69808,294.0,BAT,Basic Attention Token,0.180331,0.196904,0.18015,0.194678,4672030.0,180331000.0 +2018-04-07,611.2,12991.0,153391908.609,42461.0,BCH,Bitcoin Cash,611.2,652.59,610.41,640.35,231143000.0,10426600000.0 +2018-04-07,12.27,199.0,1613018.99812,193.0,BNB,Binance Coin,12.27,12.63,12.27,12.46,87924900.0,1426150000.0 +2018-04-07,6630.51,154459.0,3342811091.81,499530.0,BTC,Bitcoin,6630.51,7050.54,6630.51,6911.09,3976610000.0,1.12467e+11 +2018-04-07,39.74,1235.0,2524835.47079,5454.0,BTG,Bitcoin Gold,39.74,41.75,39.71,41.16,6153040.0,672739000.0 +2018-04-07,39.74,1235.0,2524835.47079,5454.0,BTG,Bitgem,8.37,9.12,7.68,8.03,1296.0,506810.0 +2018-04-07,0.491384,331.0,3249115.31511,320.0,BTM,Bytom,0.491384,0.545909,0.489977,0.532432,23433800.0,484996000.0 +2018-04-07,0.491384,331.0,3249115.31511,320.0,BTM,Bitmark,0.434529,0.446344,0.393029,0.395451,45583.0,3728690.0 +2018-04-07,0.288293,91.0,497689.831688,88.0,CENNZ,Centrality,0.288293,0.339538,0.280806,0.28282,133126.0,188757000.0 +2018-04-07,0.196618,214.0,174834.251623,197.0,CVC,Civic,0.196618,0.216616,0.195835,0.206243,4508170.0,67381100.0 +2018-04-07,285.72,7052.0,31465363.0101,40963.0,DASH,Dash,285.72,308.68,285.17,297.8,60452100.0,2284550000.0 +2018-04-07,43.97,2799.0,8485957.55953,9943.0,DCR,Decred,43.97,50.64,43.82,49.95,1273600.0,311228000.0 +2018-04-07,0.017149,7213.0,1304428.37257,10675.0,DGB,DigiByte,0.017149,0.018496,0.017116,0.018164,1061920.0,172849000.0 +2018-04-07,0.002682,28570.0,47067440.888,61073.0,DOGE,Dogecoin,0.002682,0.002865,0.002669,0.002802,3034220.0,305488000.0 +2018-04-07,0.689166,269.0,430464.205394,274.0,DRGN,Dragonchain,0.689166,0.735332,0.681942,0.697193,971218.0,164312000.0 +2018-04-07,0.532529,447.0,1984645.32114,231.0,ELF,aelf,0.532529,0.637333,0.53168,0.615048,34222900.0,133132000.0 +2018-04-07,1.25,109.0,580118.517463,118.0,ENG,Enigma,1.25,1.4,1.25,1.34,5681540.0,93787500.0 +2018-04-07,5.88,7095.0,109136974.135,5132.0,EOS,EOS,5.88,6.04,5.85,5.91,220028000.0,4561700000.0 +2018-04-07,13.15,34373.0,11823491.6862,16161.0,ETC,Ethereum Classic,13.15,13.8,13.14,13.47,79211100.0,1328390000.0 +2018-04-07,370.38,535865.0,358187429.21,257954.0,ETH,Ethereum,370.38,393.06,369.94,385.31,951475000.0,36541900000.0 +2018-04-07,1.86,118.0,541510.974971,136.0,ETHOS,Ethos,1.86,1.99,1.85,1.93,2674610.0,141576000.0 +2018-04-07,0.029121,131.0,104560.670611,143.0,FUN,FunFair,0.029121,0.030849,0.028958,0.029877,602852.0,137552000.0 +2018-04-07,14.28,13651.0,969054.858219,6459.0,GAS,Gas,14.28,15.13,14.26,14.56,3781710.0,143283000.0 +2018-04-07,56.18,27.0,24231.8974314,26.0,GNO,Gnosis,56.18,60.45,56.18,58.84,258491.0,62058300.0 +2018-04-07,0.186584,251.0,332728.438751,238.0,GNT,Golem,0.186584,0.210911,0.185818,0.194332,5403980.0,155660000.0 +2018-04-07,0.823292,100.0,376920.250325,62.0,ICN,Iconomi,0.823292,0.854311,0.822578,0.835151,993993.0,82111600.0 +2018-04-07,0.823292,100.0,376920.250325,62.0,ICN,iCoin,0.007482,0.007815,0.007471,0.007657,117.0,221178.0 +2018-04-07,1.89,1160.0,12500255.9985,735.0,ICX,ICON,1.89,2.15,1.88,2.04,66868800.0,732886000.0 +2018-04-07,2.09,4023.0,8504769.5225,3999.0,KCS,KuCoin Shares,2.09,2.28,2.07,2.21,2266270.0,190012000.0 +2018-04-07,0.87975,544.0,1188443.64304,335.0,KNC,Kyber Network,0.87975,1.01,0.878929,0.985446,5279040.0,118003000.0 +2018-04-07,0.87975,544.0,1188443.64304,335.0,KNC,KingN Coin,15.1,17.94,11.68,17.93,745.0,30330.0 +2018-04-07,0.089917,96.0,3069014.53043,103.0,LOOM,Loom Network,0.089917,0.126592,0.086392,0.111068,1597780.0,43670600.0 +2018-04-07,0.353575,364.0,1129816.32531,241.0,LRC,Loopring,0.353575,0.408732,0.352229,0.390075,6934450.0,202271000.0 +2018-04-07,8.26,4919.0,2845526.53287,2480.0,LSK,Lisk,8.26,8.83,8.24,8.59,17467600.0,855521000.0 +2018-04-07,113.14,22584.0,181585455.54,92630.0,LTC,Litecoin,113.14,119.38,113.09,116.26,211470000.0,6332130000.0 +2018-04-07,0.241908,34.0,51055.167216,27.0,MAID,MaidSafeCoin,0.241908,0.268049,0.241908,0.263193,930233.0,109476000.0 +2018-04-07,0.067614,176.0,332532.808201,154.0,MANA,Decentraland,0.067614,0.073492,0.067217,0.071436,5591800.0,71003900.0 +2018-04-07,3.14,147.0,719333.523998,85.0,MTL,Metal,3.14,3.31,3.14,3.27,11395700.0,70265300.0 +2018-04-07,4.21,126.0,345419.855227,135.0,NAS,Nebulas,4.21,4.48,4.18,4.4,6773940.0,149522000.0 +2018-04-07,44.91,16873.0,214478887.59,7947.0,NEO,NEO,44.91,47.81,44.83,46.42,49786600.0,2919100000.0 +2018-04-07,9.29,1497.0,6177994.73341,1221.0,OMG,OmiseGO,9.29,9.61,9.11,9.39,31193800.0,948027000.0 +2018-04-07,0.857378,147.0,120944.911733,167.0,PAY,TenX,0.857378,0.912533,0.851961,0.887374,3728130.0,89734300.0 +2018-04-07,3.8,348.0,668602.307793,2642.0,PIVX,PIVX,3.8,4.0,3.8,3.91,1413930.0,212569000.0 +2018-04-07,0.302342,166.0,109678.470604,167.0,POLY,Polymath,0.302342,0.325021,0.301585,0.30595,369672.0,72562100.0 +2018-04-07,0.286497,260.0,610721.787222,224.0,POWR,Power Ledger,0.286497,0.303692,0.286421,0.299705,5602080.0,104266000.0 +2018-04-07,11.44,213.0,383508.091955,191.0,PPT,Populous,11.44,12.45,11.39,12.12,520948.0,423432000.0 +2018-04-07,0.496301,97.0,310053.414018,114.0,QASH,QASH,0.496301,0.547088,0.496301,0.532082,3527040.0,173705000.0 +2018-04-07,24.15,170.0,491645.901653,141.0,REP,Augur,24.15,25.15,24.03,24.61,4688120.0,265693000.0 +2018-04-07,0.911151,41.0,150542.672491,47.0,RHOC,RChain,0.911151,0.993757,0.904311,0.945726,325205.0,327657000.0 +2018-04-07,1.9,358.0,984427.075886,326.0,SALT,SALT,1.9,2.03,1.9,1.98,4803350.0,106998000.0 +2018-04-07,0.089598,622.0,2016280.86025,435.0,SNT,Status,0.089598,0.090938,0.087444,0.089735,22435700.0,310948000.0 +2018-04-07,0.267481,151.0,476386.258706,115.0,SRN,SIRIN LABS Token,0.267481,0.290702,0.25917,0.279512,7596160.0,61322200.0 +2018-04-07,0.036879,11214.0,143290005.078,7587.0,TRX,TRON,0.036879,0.03815,0.036262,0.037064,245334000.0,2424740000.0 +2018-04-07,1.0,3044.0,154342649.406,1641.0,USDT,Tether,1.0,1.01,0.98652,0.999644,1332260000.0,2291130000.0 +2018-04-07,,466.0,,438.0,VEN,VeChain,2.35,2.67,2.34,2.5,54970100.0,1234670000.0 +2018-04-07,90.36,205.0,523126.307965,190.0,VERI,Veritaseum,90.36,101.89,90.01,94.63,387866.0,184027000.0 +2018-04-07,1.87,988.0,428893.929454,3762.0,VTC,Vertcoin,1.87,1.97,1.83,1.96,694676.0,81491900.0 +2018-04-07,3.4,74807.0,2094616.43356,5937.0,WAVES,Waves,3.4,3.64,3.39,3.55,18526000.0,339530000.0 +2018-04-07,8.26,139.0,900113.44633,139.0,WTC,Waltonchain,8.26,8.88,8.2,8.56,2249460.0,205648000.0 +2018-04-07,0.219517,1808.0,2311861.31018,1177.0,XEM,NEM,0.219517,0.228065,0.218537,0.222968,12824500.0,1975660000.0 +2018-04-07,0.193547,595.0,121973.243847,543.0,XLM,Stellar,0.193547,0.20575,0.192891,0.201859,27242100.0,3590470000.0 +2018-04-07,0.058715,11678.0,7747973.93453,25152.0,XVG,Verge,0.058715,0.067753,0.058466,0.06445,120038000.0,871547000.0 +2018-04-07,175.39,4453.0,9835968.58929,80902.0,ZEC,Zcash,175.39,184.66,174.84,181.81,34326500.0,639366000.0 +2018-04-07,0.037651,446.0,1976006.70164,373.0,ZIL,Zilliqa,0.037651,0.042735,0.037375,0.040268,12700500.0,268965000.0 +2018-04-07,0.518935,541.0,1479454.03174,415.0,ZRX,0x,0.518935,0.55233,0.517437,0.540932,4952320.0,271070000.0 +2018-04-08,0.148825,1976.0,403934419.656,4098.0,ADA,Cardano,0.148825,0.158452,0.148825,0.156599,51093100.0,3858610000.0 +2018-04-08,1.39,177.0,779717.228554,147.0,AE,Aeternity,1.39,1.42,1.39,1.39,3033710.0,324679000.0 +2018-04-08,2.01,249.0,1736814.29259,207.0,AION,Aion,2.01,2.23,2.01,2.14,9224210.0,232228000.0 +2018-04-08,2.33,83.0,70214.6065386,79.0,ANT,Aragon,2.33,2.71,2.32,2.43,1630480.0,61509600.0 +2018-04-08,0.19509,325.0,1125482.36275,278.0,BAT,Basic Attention Token,0.19509,0.202685,0.194572,0.199976,4223320.0,195090000.0 +2018-04-08,640.89,11220.0,153299023.879,34651.0,BCH,Bitcoin Cash,640.89,659.81,640.89,655.26,198906000.0,10934300000.0 +2018-04-08,12.51,198.0,7376664.87276,206.0,BNB,Binance Coin,12.51,12.51,12.12,12.12,79045000.0,1454720000.0 +2018-04-08,6919.98,138374.0,3004166412.49,404622.0,BTC,Bitcoin,6919.98,7111.56,6919.98,7023.52,3652500000.0,1.17392e+11 +2018-04-08,41.21,1235.0,3014418.80778,4898.0,BTG,Bitcoin Gold,41.21,42.41,41.17,42.1,5044870.0,697696000.0 +2018-04-08,41.21,1235.0,3014418.80778,4898.0,BTG,Bitgem,8.03,9.29,8.03,8.73,1134.0,486331.0 +2018-04-08,0.533237,315.0,3428184.23766,312.0,BTM,Bytom,0.533237,0.533237,0.511955,0.519665,14453200.0,526304000.0 +2018-04-08,0.533237,315.0,3428184.23766,312.0,BTM,Bitmark,0.395827,0.434869,0.389933,0.42058,63571.0,3402010.0 +2018-04-08,0.283076,116.0,2338024.81948,96.0,CENNZ,Centrality,0.283076,0.336446,0.282025,0.296404,149416.0,185397000.0 +2018-04-08,0.206425,221.0,171418.625736,221.0,CVC,Civic,0.206425,0.217509,0.203876,0.212978,4877980.0,70741700.0 +2018-04-08,297.94,6358.0,39006179.0748,33186.0,DASH,Dash,297.94,314.1,297.79,310.85,63050000.0,2382780000.0 +2018-04-08,50.02,2849.0,9830332.82461,10199.0,DCR,Decred,50.02,51.32,49.34,49.79,436551.0,354367000.0 +2018-04-08,0.018109,7416.0,461497.22902,10992.0,DGB,DigiByte,0.018109,0.019072,0.018052,0.01892,1399690.0,182610000.0 +2018-04-08,0.002786,27224.0,59549938.7848,70373.0,DOGE,Dogecoin,0.002786,0.002907,0.002786,0.002843,3683180.0,317419000.0 +2018-04-08,0.697774,338.0,1018831.58157,320.0,DRGN,Dragonchain,0.697774,0.772146,0.684396,0.765158,1435700.0,166365000.0 +2018-04-08,0.61582,358.0,1778610.26652,191.0,ELF,aelf,0.61582,0.661727,0.61582,0.618629,32816400.0,153955000.0 +2018-04-08,1.34,237.0,1081595.72197,177.0,ENG,Enigma,1.34,1.55,1.34,1.46,11951300.0,100063000.0 +2018-04-08,5.9,14504.0,127985163.766,12486.0,EOS,EOS,5.9,6.01,5.85,5.97,166915000.0,4587800000.0 +2018-04-08,13.47,35281.0,13134850.6792,16254.0,ETC,Ethereum Classic,13.47,14.48,13.45,14.12,95690300.0,1360980000.0 +2018-04-08,385.74,595733.0,513581317.959,277444.0,ETH,Ethereum,385.74,402.59,385.6,400.51,948488000.0,38065400000.0 +2018-04-08,1.93,130.0,308478.11399,144.0,ETHOS,Ethos,1.93,2.03,1.91,1.99,3556580.0,146944000.0 +2018-04-08,0.029979,160.0,125172.606644,171.0,FUN,FunFair,0.029979,0.030697,0.02977,0.030244,656471.0,141603000.0 +2018-04-08,14.52,17333.0,1010296.86326,6585.0,GAS,Gas,14.52,15.19,14.46,14.99,3764970.0,145713000.0 +2018-04-08,58.81,45.0,37928.5097171,42.0,GNO,Gnosis,58.81,61.22,58.12,60.35,414156.0,64965500.0 +2018-04-08,0.194653,286.0,476635.00361,267.0,GNT,Golem,0.194653,0.204678,0.193432,0.203606,5622260.0,162392000.0 +2018-04-08,0.836174,91.0,217780.95852,85.0,ICN,Iconomi,0.836174,0.906935,0.823879,0.853945,1776460.0,83396400.0 +2018-04-08,0.836174,91.0,217780.95852,85.0,ICN,iCoin,0.007664,0.007948,0.007664,0.007855,1.0,226571.0 +2018-04-08,2.05,811.0,5671469.0289,572.0,ICX,ICON,2.05,2.1,2.03,2.07,38454700.0,792851000.0 +2018-04-08,2.21,8008.0,810993.291032,7977.0,KCS,KuCoin Shares,2.21,2.44,2.18,2.39,7052220.0,201269000.0 +2018-04-08,0.986198,545.0,1057003.00804,410.0,KNC,Kyber Network,0.986198,1.04,0.982967,0.99397,5081520.0,132281000.0 +2018-04-08,0.986198,545.0,1057003.00804,410.0,KNC,KingN Coin,17.94,22.32,13.02,22.23,469.0,36049.0 +2018-04-08,0.110253,64.0,238621.594266,89.0,LOOM,Loom Network,0.110253,0.120455,0.108142,0.114081,423241.0,53573400.0 +2018-04-08,0.38957,286.0,1237489.58467,210.0,LRC,Loopring,0.38957,0.412454,0.378509,0.411946,5687600.0,222863000.0 +2018-04-08,8.6,6633.0,5438357.27037,4411.0,LSK,Lisk,8.6,9.37,8.6,9.15,16607000.0,890997000.0 +2018-04-08,116.29,20591.0,175065520.53,86983.0,LTC,Litecoin,116.29,118.55,115.95,117.67,194664000.0,6510420000.0 +2018-04-08,0.264783,77.0,144194.202225,57.0,MAID,MaidSafeCoin,0.264783,0.285009,0.260903,0.276199,1359490.0,119828000.0 +2018-04-08,0.072242,215.0,251486.617206,167.0,MANA,Decentraland,0.072242,0.072724,0.069058,0.071953,5788420.0,75864100.0 +2018-04-08,3.26,86.0,373921.16142,57.0,MTL,Metal,3.26,3.42,3.23,3.39,11031300.0,72782500.0 +2018-04-08,4.41,282.0,2952509.59353,270.0,NAS,Nebulas,4.41,4.82,4.4,4.64,7313070.0,156575000.0 +2018-04-08,46.54,17431.0,195422949.28,8190.0,NEO,NEO,46.54,49.19,46.54,49.19,44671100.0,3025190000.0 +2018-04-08,9.39,1332.0,6338922.56542,1082.0,OMG,OmiseGO,9.39,9.66,9.24,9.56,22099000.0,958483000.0 +2018-04-08,0.886668,151.0,160363.302311,179.0,PAY,TenX,0.886668,0.934942,0.886668,0.906477,4055570.0,92799800.0 +2018-04-08,3.89,447.0,482848.202579,2562.0,PIVX,PIVX,3.89,4.02,3.84,3.93,1063230.0,217679000.0 +2018-04-08,0.307268,136.0,3002110.88058,150.0,POLY,Polymath,0.307268,0.325375,0.306965,0.32285,265097.0,73744300.0 +2018-04-08,0.300003,402.0,1144942.47098,242.0,POWR,Power Ledger,0.300003,0.330307,0.29649,0.318744,9508160.0,109181000.0 +2018-04-08,12.12,306.0,1118205.50357,225.0,PPT,Populous,12.12,12.62,12.01,12.12,1538600.0,448554000.0 +2018-04-08,0.531541,87.0,263752.06227,103.0,QASH,QASH,0.531541,0.570141,0.531541,0.556136,3648460.0,186039000.0 +2018-04-08,24.48,136.0,366327.828353,116.0,REP,Augur,24.48,25.19,24.42,25.13,1662580.0,269294000.0 +2018-04-08,0.943365,54.0,266434.539683,70.0,RHOC,RChain,0.943365,0.994913,0.943338,0.98344,305997.0,339241000.0 +2018-04-08,1.99,330.0,872760.647886,317.0,SALT,SALT,1.99,2.11,1.98,2.05,5600700.0,111730000.0 +2018-04-08,0.089498,556.0,1676526.69885,371.0,SNT,Status,0.089498,0.092227,0.089088,0.090614,22013100.0,310603000.0 +2018-04-08,0.277774,217.0,700906.252867,142.0,SRN,SIRIN LABS Token,0.277774,0.302417,0.27167,0.292443,10450600.0,63682000.0 +2018-04-08,0.036977,4777.0,41193128.1463,2839.0,TRX,TRON,0.036978,0.038684,0.036735,0.037632,215713000.0,2431200000.0 +2018-04-08,1.0,5925.0,105281099.528,4595.0,USDT,Tether,1.0,1.01,0.995091,0.996809,1090880000.0,2290640000.0 +2018-04-08,,466.0,,453.0,VEN,VeChain,2.51,2.62,2.47,2.52,49740300.0,1316370000.0 +2018-04-08,93.89,154.0,340798.46253,144.0,VERI,Veritaseum,93.89,103.03,93.13,102.03,354431.0,191220000.0 +2018-04-08,1.96,1023.0,501919.9636,3757.0,VTC,Vertcoin,1.96,1.99,1.9,1.97,781915.0,85456200.0 +2018-04-08,3.55,68258.0,1580747.67743,12368.0,WAVES,Waves,3.55,3.66,3.55,3.64,16253800.0,355191000.0 +2018-04-08,8.57,118.0,1009324.57428,140.0,WTC,Waltonchain,8.57,9.1,8.57,8.7,1482700.0,213308000.0 +2018-04-08,0.22294,1717.0,2294025.74107,1105.0,XEM,NEM,0.22294,0.23549,0.220521,0.23549,15325100.0,2006460000.0 +2018-04-08,0.201817,493.0,10990.1457101,446.0,XLM,Stellar,0.201817,0.207877,0.201279,0.206377,18973800.0,3743890000.0 +2018-04-08,0.064303,13889.0,10219608.8699,28801.0,XVG,Verge,0.064303,0.068644,0.061784,0.067757,64043900.0,954747000.0 +2018-04-08,181.7,4214.0,8015943.21798,77242.0,ZEC,Zcash,181.7,185.3,180.5,183.9,28660200.0,663663000.0 +2018-04-08,0.040418,465.0,1812590.24015,367.0,ZIL,Zilliqa,0.040418,0.043737,0.040359,0.041304,11796100.0,288731000.0 +2018-04-08,0.537749,531.0,1634203.66628,417.0,ZRX,0x,0.537749,0.587152,0.536676,0.569958,7168460.0,280927000.0 +2018-04-09,0.157094,1818.0,478202509.566,3923.0,ADA,Cardano,0.157094,0.165656,0.147478,0.153106,93021900.0,4072980000.0 +2018-04-09,1.4,353.0,4761931.12011,201.0,AE,Aeternity,1.4,1.44,1.28,1.32,6228840.0,325325000.0 +2018-04-09,2.15,204.0,403418.686608,164.0,AION,Aion,2.15,2.22,2.01,2.08,7648710.0,248049000.0 +2018-04-09,2.45,71.0,530383.324603,76.0,ANT,Aragon,2.45,2.71,2.32,2.36,786173.0,64485700.0 +2018-04-09,0.199381,520.0,1282423.86922,355.0,BAT,Basic Attention Token,0.199381,0.202288,0.183913,0.187006,4486340.0,199381000.0 +2018-04-09,656.09,11934.0,131853681.944,50702.0,BCH,Bitcoin Cash,656.09,680.6,627.32,637.03,254947000.0,11194800000.0 +2018-04-09,12.12,247.0,1515411.22764,217.0,BNB,Binance Coin,12.12,12.55,11.61,11.87,80643700.0,1409190000.0 +2018-04-09,7044.32,176416.0,5215601800.04,543836.0,BTC,Bitcoin,7044.32,7178.11,6661.99,6770.73,4894060000.0,1.19516e+11 +2018-04-09,42.09,1316.0,7375333.35419,5831.0,BTG,Bitcoin Gold,42.09,44.11,40.45,41.2,8747160.0,712689000.0 +2018-04-09,42.09,1316.0,7375333.35419,5831.0,BTG,Bitgem,8.75,9.26,8.03,8.11,221.0,529594.0 +2018-04-09,0.520499,394.0,4695609.10847,334.0,BTM,Bytom,0.520499,0.53334,0.49781,0.526047,19500600.0,513733000.0 +2018-04-09,0.520499,394.0,4695609.10847,334.0,BTM,Bitmark,0.421051,0.425765,0.386611,0.397649,91239.0,3623200.0 +2018-04-09,0.296884,115.0,2675707.203,106.0,CENNZ,Centrality,0.296884,0.315558,0.268769,0.28634,156283.0,194816000.0 +2018-04-09,0.213404,316.0,225276.324635,267.0,CVC,Civic,0.213404,0.224955,0.205008,0.217373,6128760.0,73133400.0 +2018-04-09,311.26,7735.0,39056791.0515,48219.0,DASH,Dash,311.26,321.83,293.13,298.4,69226600.0,2489860000.0 +2018-04-09,49.77,3304.0,19987214.4906,10732.0,DCR,Decred,49.77,52.61,47.28,48.06,8009390.0,352944000.0 +2018-04-09,0.018943,7699.0,863009.728698,11819.0,DGB,DigiByte,0.018943,0.020307,0.017808,0.018285,2740760.0,191100000.0 +2018-04-09,0.002855,28102.0,45609825.7467,62001.0,DOGE,Dogecoin,0.002855,0.002929,0.002724,0.002763,4827250.0,325309000.0 +2018-04-09,0.769119,378.0,662209.493425,343.0,DRGN,Dragonchain,0.769119,0.802443,0.676782,0.711734,2222880.0,183375000.0 +2018-04-09,0.618818,862.0,1237015.70602,723.0,ELF,aelf,0.618818,0.647615,0.578653,0.58839,28629400.0,154705000.0 +2018-04-09,1.46,122.0,143122.544941,118.0,ENG,Enigma,1.46,1.5,1.34,1.36,5512970.0,109235000.0 +2018-04-09,5.98,13272.0,170412131.519,10358.0,EOS,EOS,5.98,6.07,5.8,5.87,226565000.0,4666280000.0 +2018-04-09,14.14,35632.0,17122427.4377,16712.0,ETC,Ethereum Classic,14.14,14.51,13.35,13.63,94279200.0,1429250000.0 +2018-04-09,400.86,609799.0,909684192.916,300918.0,ETH,Ethereum,400.86,429.25,390.61,398.53,1478390000.0,39565100000.0 +2018-04-09,1.99,172.0,389555.101803,182.0,ETHOS,Ethos,1.99,2.09,1.9,1.94,3199400.0,152158000.0 +2018-04-09,0.030272,159.0,452511.844158,177.0,FUN,FunFair,0.030272,0.031285,0.028428,0.028984,817636.0,142990000.0 +2018-04-09,15.04,20083.0,1762600.07599,8289.0,GAS,Gas,15.04,17.0,14.64,14.89,6693660.0,151113000.0 +2018-04-09,60.42,85.0,518446.051269,63.0,GNO,Gnosis,60.42,65.99,56.94,58.79,586534.0,66744800.0 +2018-04-09,0.203097,554.0,1222565.05882,411.0,GNT,Golem,0.203097,0.271025,0.196135,0.249145,15521400.0,169436000.0 +2018-04-09,0.85627,104.0,446901.015369,50.0,ICN,Iconomi,0.85627,0.916847,0.806152,0.862332,2378360.0,85400700.0 +2018-04-09,0.85627,104.0,446901.015369,50.0,ICN,iCoin,0.007868,0.00803,0.007346,0.007498,275.0,232636.0 +2018-04-09,2.07,788.0,9014901.11132,545.0,ICX,ICON,2.07,2.17,1.95,2.01,49826500.0,802165000.0 +2018-04-09,2.39,1369.0,30568.0396477,1373.0,KCS,KuCoin Shares,2.39,2.57,2.26,2.36,510533.0,217598000.0 +2018-04-09,0.996771,633.0,1448452.13374,401.0,KNC,Kyber Network,0.996771,1.08,0.947033,0.992091,6345480.0,133700000.0 +2018-04-09,0.996771,633.0,1448452.13374,401.0,KNC,KingN Coin,22.26,22.66,17.42,21.39,66.0,44726.0 +2018-04-09,0.114328,57.0,375545.437011,80.0,LOOM,Loom Network,0.114328,0.122157,0.104174,0.110232,276680.0,54042800.0 +2018-04-09,0.41299,370.0,1691632.26888,238.0,LRC,Loopring,0.41299,0.443623,0.39452,0.411646,8718570.0,236261000.0 +2018-04-09,9.15,3782.0,4689470.31658,2454.0,LSK,Lisk,9.15,9.74,8.4,8.63,21092600.0,948271000.0 +2018-04-09,117.78,25284.0,223516485.426,100541.0,LTC,Litecoin,117.78,122.43,113.33,114.99,260171000.0,6595640000.0 +2018-04-09,0.275397,63.0,54414.316245,48.0,MAID,MaidSafeCoin,0.275397,0.290271,0.255274,0.263436,998543.0,124632000.0 +2018-04-09,0.072426,354.0,590651.530181,222.0,MANA,Decentraland,0.072426,0.077953,0.068338,0.072232,7672360.0,76057800.0 +2018-04-09,3.38,122.0,940814.416704,67.0,MTL,Metal,3.38,3.46,3.14,3.21,13601500.0,75527500.0 +2018-04-09,4.64,152.0,620432.947267,155.0,NAS,Nebulas,4.64,4.66,4.28,4.41,6229730.0,164825000.0 +2018-04-09,49.37,24775.0,224095218.89,11206.0,NEO,NEO,49.37,56.66,49.37,52.93,267977000.0,3209100000.0 +2018-04-09,9.58,1422.0,6518360.67984,1120.0,OMG,OmiseGO,9.58,9.82,8.92,9.1,29849700.0,977606000.0 +2018-04-09,0.909235,166.0,467030.3512,171.0,PAY,TenX,0.909235,0.961398,0.86697,0.898557,4117000.0,95161700.0 +2018-04-09,3.93,524.0,993683.311274,2932.0,PIVX,PIVX,3.93,4.11,3.8,3.91,6443570.0,220074000.0 +2018-04-09,0.32354,1888.0,12384709.6422,1014.0,POLY,Polymath,0.32354,0.474538,0.300918,0.43476,3916050.0,77649600.0 +2018-04-09,0.31926,360.0,676281.823838,269.0,POWR,Power Ledger,0.31926,0.33275,0.29079,0.299638,7556710.0,116189000.0 +2018-04-09,12.14,258.0,691738.336109,222.0,PPT,Populous,12.14,12.51,11.33,11.6,853058.0,449272000.0 +2018-04-09,0.559,164.0,1300651.29445,158.0,QASH,QASH,0.559,0.574427,0.523449,0.53098,3790630.0,195650000.0 +2018-04-09,25.2,173.0,772428.448068,150.0,REP,Augur,25.2,26.02,23.94,24.3,3051500.0,277243000.0 +2018-04-09,0.985279,81.0,196701.221282,79.0,RHOC,RChain,0.985279,1.03,0.940969,0.955567,708154.0,354314000.0 +2018-04-09,2.05,461.0,2324242.62063,354.0,SALT,SALT,2.05,2.18,1.96,2.03,6708600.0,115438000.0 +2018-04-09,0.090478,599.0,1501078.58934,404.0,SNT,Status,0.090478,0.095241,0.086435,0.088212,26509000.0,314004000.0 +2018-04-09,0.293708,296.0,1536875.43818,174.0,SRN,SIRIN LABS Token,0.293708,0.315701,0.277059,0.288273,9405750.0,67335000.0 +2018-04-09,0.037645,5942.0,71896162.2747,3121.0,TRX,TRON,0.037645,0.037986,0.034338,0.035756,295115000.0,2475120000.0 +2018-04-09,0.997541,5804.0,176401033.801,3714.0,USDT,Tether,0.997541,1.01,0.993393,0.997555,1678770000.0,2281520000.0 +2018-04-09,,596.0,,585.0,VEN,VeChain,2.53,2.68,2.42,2.55,65203800.0,1327190000.0 +2018-04-09,102.25,184.0,936406.226913,153.0,VERI,Veritaseum,102.25,105.36,88.73,92.14,363304.0,208248000.0 +2018-04-09,1.98,970.0,402589.823102,3663.0,VTC,Vertcoin,1.98,2.01,1.82,1.85,836002.0,86348200.0 +2018-04-09,3.64,64381.0,2847700.17934,6750.0,WAVES,Waves,3.64,3.75,3.4,3.47,15736200.0,364427000.0 +2018-04-09,8.73,115.0,1118532.31066,127.0,WTC,Waltonchain,8.73,9.19,8.15,8.43,2784420.0,217407000.0 +2018-04-09,0.235835,1792.0,3593660.51895,1077.0,XEM,NEM,0.235835,0.244534,0.223406,0.229289,21341700.0,2122520000.0 +2018-04-09,0.206718,826.0,188577.899788,595.0,XLM,Stellar,0.206718,0.213455,0.192837,0.197333,36684300.0,3834820000.0 +2018-04-09,0.067728,14511.0,63799260.3162,33827.0,XVG,Verge,0.067728,0.078112,0.066787,0.078112,193835000.0,1005890000.0 +2018-04-09,184.22,5902.0,15720904.2423,80937.0,ZEC,Zcash,184.22,188.64,174.99,177.41,33855700.0,674205000.0 +2018-04-09,0.041351,542.0,1690223.32842,392.0,ZIL,Zilliqa,0.041351,0.042498,0.038154,0.039072,11600400.0,295392000.0 +2018-04-09,0.570968,605.0,2201937.15202,474.0,ZRX,0x,0.570968,0.59743,0.52991,0.538626,5771320.0,298331000.0 +2018-04-10,0.15324,1893.0,437289593.746,4133.0,ADA,Cardano,0.15324,0.15782,0.149316,0.156347,55981300.0,3973070000.0 +2018-04-10,1.33,253.0,1549067.27916,209.0,AE,Aeternity,1.33,1.37,1.29,1.35,5170090.0,309250000.0 +2018-04-10,2.09,241.0,3283696.23633,233.0,AION,Aion,2.09,2.15,1.99,2.13,9613100.0,240503000.0 +2018-04-10,2.39,97.0,327441.582032,97.0,ANT,Aragon,2.39,2.43,2.28,2.4,1181120.0,63013100.0 +2018-04-10,0.187525,414.0,1667086.25001,322.0,BAT,Basic Attention Token,0.187525,0.19898,0.183323,0.19898,5211810.0,187525000.0 +2018-04-10,637.7,11522.0,149430048.978,36428.0,BCH,Bitcoin Cash,637.7,657.01,628.86,649.62,225054000.0,10882100000.0 +2018-04-10,11.91,209.0,2441470.36531,197.0,BNB,Binance Coin,11.91,12.4,11.85,12.04,87608200.0,1384150000.0 +2018-04-10,6795.44,186251.0,4659018324.65,565732.0,BTC,Bitcoin,6795.44,6872.41,6704.15,6834.76,4272750000.0,1.15306e+11 +2018-04-10,41.22,1572.0,3449661.51087,11589.0,BTG,Bitcoin Gold,41.22,41.24,40.05,40.88,7640680.0,698011000.0 +2018-04-10,41.22,1572.0,3449661.51087,11589.0,BTG,Bitgem,8.11,8.77,7.11,7.33,1923.0,491229.0 +2018-04-10,0.527076,527.0,4151181.70175,455.0,BTM,Bytom,0.527076,0.596126,0.519262,0.596126,23778900.0,520224000.0 +2018-04-10,0.527076,527.0,4151181.70175,455.0,BTM,Bitmark,0.397863,0.408554,0.387466,0.406068,61660.0,3424820.0 +2018-04-10,0.283802,96.0,3879233.57464,97.0,CENNZ,Centrality,0.283802,0.303539,0.279829,0.297407,110934.0,186231000.0 +2018-04-10,0.219457,636.0,1149310.72022,404.0,CVC,Civic,0.219457,0.250657,0.217006,0.248089,17175400.0,75208100.0 +2018-04-10,298.65,7169.0,32310537.4411,43978.0,DASH,Dash,298.65,300.85,293.22,298.81,71283200.0,2389530000.0 +2018-04-10,48.37,2508.0,9335203.21963,9086.0,DCR,Decred,48.37,51.19,47.4,51.01,18426200.0,343324000.0 +2018-04-10,0.018304,7430.0,762963.692367,11041.0,DGB,DigiByte,0.018304,0.020326,0.0182,0.020136,2955280.0,184736000.0 +2018-04-10,0.002759,29690.0,76748002.157,64063.0,DOGE,Dogecoin,0.002759,0.003073,0.00274,0.003043,10212100.0,314378000.0 +2018-04-10,0.717868,324.0,17045763.0355,327.0,DRGN,Dragonchain,0.717868,0.732109,0.6877,0.718973,1219440.0,171156000.0 +2018-04-10,0.588799,1343.0,14922384.7009,528.0,ELF,aelf,0.588799,0.877466,0.586568,0.833638,84339100.0,147200000.0 +2018-04-10,1.36,171.0,460099.40134,180.0,ENG,Enigma,1.36,1.43,1.34,1.43,5888380.0,101894000.0 +2018-04-10,5.88,11640.0,198680917.511,8610.0,EOS,EOS,5.88,6.07,5.8,6.0,225494000.0,4600680000.0 +2018-04-10,13.65,34534.0,12091956.3287,16487.0,ETC,Ethereum Classic,13.65,13.78,13.35,13.65,73476000.0,1380040000.0 +2018-04-10,399.41,571388.0,566464268.511,274868.0,ETH,Ethereum,399.41,415.89,393.88,414.24,1196000000.0,39430400000.0 +2018-04-10,1.94,200.0,1103102.64363,178.0,ETHOS,Ethos,1.94,2.0,1.92,1.98,3470020.0,148368000.0 +2018-04-10,0.028927,165.0,312842.440305,197.0,FUN,FunFair,0.028927,0.029631,0.028479,0.029402,677496.0,136635000.0 +2018-04-10,14.9,17133.0,2226805.8899,7002.0,GAS,Gas,14.9,15.67,14.88,15.46,4189630.0,149788000.0 +2018-04-10,58.88,51.0,43912.1370046,45.0,GNO,Gnosis,58.88,64.21,58.01,62.46,524599.0,65043800.0 +2018-04-10,0.294199,1606.0,6207525.66905,970.0,GNT,Golem,0.294199,0.298733,0.223254,0.287536,51350600.0,245439000.0 +2018-04-10,0.864803,98.0,442953.455182,69.0,ICN,Iconomi,0.864803,0.958854,0.851379,0.917895,3158810.0,86251800.0 +2018-04-10,0.864803,98.0,442953.455182,69.0,ICN,iCoin,0.007504,0.007552,0.007385,0.007439,3.0,221891.0 +2018-04-10,2.01,834.0,4902764.17514,628.0,ICX,ICON,2.01,2.15,1.95,2.11,45542800.0,778666000.0 +2018-04-10,2.36,20.0,49327.0276039,13.0,KCS,KuCoin Shares,2.36,2.5,2.34,2.47,288943.0,215211000.0 +2018-04-10,0.992221,586.0,2188363.91737,377.0,KNC,Kyber Network,0.992221,1.06,0.955913,1.04,8456530.0,133089000.0 +2018-04-10,0.992221,586.0,2188363.91737,377.0,KNC,KingN Coin,21.41,21.74,21.07,21.61,2.0,43007.0 +2018-04-10,0.110672,55.0,256233.053535,68.0,LOOM,Loom Network,0.110672,0.11934,0.102989,0.11701,304082.0,52428000.0 +2018-04-10,0.412378,236.0,1233776.38825,202.0,LRC,Loopring,0.412378,0.430886,0.395728,0.418535,6442650.0,235911000.0 +2018-04-10,8.64,1501.0,2516239.48392,1041.0,LSK,Lisk,8.64,8.67,8.41,8.53,14258800.0,896151000.0 +2018-04-10,115.21,26399.0,180426354.232,105684.0,LTC,Litecoin,115.21,115.4,112.52,114.26,202879000.0,6453330000.0 +2018-04-10,0.263035,80.0,96752.69012,69.0,MAID,MaidSafeCoin,0.263035,0.284803,0.254398,0.27686,1119270.0,119037000.0 +2018-04-10,0.072218,580.0,2226017.98132,252.0,MANA,Decentraland,0.072218,0.083612,0.072218,0.076985,13934700.0,75838700.0 +2018-04-10,3.21,105.0,569930.131938,82.0,MTL,Metal,3.21,3.27,3.14,3.24,13252200.0,71797600.0 +2018-04-10,4.41,175.0,779055.142483,181.0,NAS,Nebulas,4.41,4.66,4.34,4.57,8230680.0,156589000.0 +2018-04-10,53.2,19438.0,110898379.2,9209.0,NEO,NEO,53.2,53.2,49.67,52.62,90631300.0,3458030000.0 +2018-04-10,9.1,1348.0,10857906.0527,1183.0,OMG,OmiseGO,9.1,9.3,8.9,9.25,28200500.0,928326000.0 +2018-04-10,0.900689,200.0,342999.623328,207.0,PAY,TenX,0.900689,0.9261,0.869987,0.925521,4397250.0,94267200.0 +2018-04-10,3.89,487.0,548357.536782,2722.0,PIVX,PIVX,3.89,3.92,3.76,3.89,1433930.0,217625000.0 +2018-04-10,0.428175,923.0,11458320.7641,448.0,POLY,Polymath,0.428175,0.428175,0.349999,0.374106,15928900.0,102762000.0 +2018-04-10,0.300397,314.0,293610.375078,285.0,POWR,Power Ledger,0.300397,0.314803,0.294131,0.310058,6534960.0,109325000.0 +2018-04-10,11.63,232.0,427330.939267,206.0,PPT,Populous,11.63,12.01,11.23,11.69,1258760.0,430334000.0 +2018-04-10,0.532414,195.0,1174244.86345,187.0,QASH,QASH,0.532414,0.535937,0.510464,0.530537,3725150.0,186345000.0 +2018-04-10,24.36,158.0,1431102.10876,121.0,REP,Augur,24.36,24.84,23.84,24.69,2501210.0,267968000.0 +2018-04-10,0.95295,73.0,319638.997956,85.0,RHOC,RChain,0.95295,1.04,0.94592,1.02,1972590.0,342688000.0 +2018-04-10,2.04,535.0,1877216.54566,385.0,SALT,SALT,2.04,2.26,2.04,2.17,13244200.0,114845000.0 +2018-04-10,0.088104,702.0,2227852.47512,449.0,SNT,Status,0.088104,0.09006,0.086194,0.089237,19453900.0,305763000.0 +2018-04-10,0.287659,216.0,902137.699577,140.0,SRN,SIRIN LABS Token,0.287659,0.319286,0.26686,0.319286,11135600.0,65948100.0 +2018-04-10,0.035792,5338.0,51771533.9266,2894.0,TRX,TRON,0.035792,0.037169,0.035008,0.036928,303562000.0,2353230000.0 +2018-04-10,0.996953,6299.0,112104478.638,4626.0,USDT,Tether,0.996953,1.0,0.991744,0.997356,1253950000.0,2280170000.0 +2018-04-10,,570.0,,551.0,VEN,VeChain,2.56,2.72,2.53,2.69,65408600.0,1343500000.0 +2018-04-10,91.74,165.0,466878.767881,146.0,VERI,Veritaseum,91.74,96.6,88.2,89.28,327102.0,186850000.0 +2018-04-10,1.86,972.0,656699.662622,3569.0,VTC,Vertcoin,1.86,2.06,1.8,1.96,2931670.0,81359200.0 +2018-04-10,3.48,73925.0,2798819.2027,7673.0,WAVES,Waves,3.48,3.66,3.42,3.61,16422300.0,347681000.0 +2018-04-10,8.44,141.0,245459.181061,145.0,WTC,Waltonchain,8.44,8.79,8.2,8.63,1876590.0,210215000.0 +2018-04-10,0.229739,1972.0,2477172.28637,1282.0,XEM,NEM,0.229739,0.235359,0.224297,0.235359,12849700.0,2067650000.0 +2018-04-10,0.197444,768.0,77698.7172111,741.0,XLM,Stellar,0.197444,0.201289,0.196407,0.199344,26841200.0,3662770000.0 +2018-04-10,0.077388,17095.0,80119371.9368,43558.0,XVG,Verge,0.077388,0.09061,0.07594,0.08413,445879000.0,1149670000.0 +2018-04-10,177.75,5227.0,18223630.8285,81498.0,ZEC,Zcash,177.75,180.77,174.97,179.72,33315100.0,651798000.0 +2018-04-10,0.039118,570.0,5019171.92225,401.0,ZIL,Zilliqa,0.039117,0.041581,0.038001,0.040148,14359300.0,279438000.0 +2018-04-10,0.539508,521.0,1514227.51172,406.0,ZRX,0x,0.539508,0.567898,0.531878,0.55965,4924860.0,281926000.0 +2018-04-11,0.156761,2295.0,474750071.202,4339.0,ADA,Cardano,0.156761,0.166431,0.154079,0.166029,91793300.0,4064350000.0 +2018-04-11,1.36,292.0,1258974.05727,201.0,AE,Aeternity,1.36,1.47,1.35,1.47,4428730.0,315834000.0 +2018-04-11,2.08,332.0,2471981.2612,270.0,AION,Aion,2.08,2.36,2.04,2.35,14421400.0,239408000.0 +2018-04-11,2.43,111.0,363021.518762,93.0,ANT,Aragon,2.43,2.53,2.38,2.5,831631.0,63976900.0 +2018-04-11,0.19899,487.0,775289.942358,381.0,BAT,Basic Attention Token,0.19899,0.210221,0.197025,0.209018,4803470.0,198990000.0 +2018-04-11,648.9,11968.0,178239719.814,37070.0,BCH,Bitcoin Cash,648.9,666.58,648.9,666.58,252158000.0,11074400000.0 +2018-04-11,12.04,265.0,1598712.03381,221.0,BNB,Binance Coin,12.04,12.23,11.78,12.23,92759700.0,1399970000.0 +2018-04-11,6843.47,183087.0,4702472016.04,539442.0,BTC,Bitcoin,6843.47,6968.32,6817.59,6968.32,4641890000.0,1.16126e+11 +2018-04-11,40.81,3011.0,6008359.8524,28584.0,BTG,Bitcoin Gold,40.81,42.68,40.81,42.25,13074500.0,691164000.0 +2018-04-11,40.81,3011.0,6008359.8524,28584.0,BTG,Bitgem,7.34,8.79,7.3,8.54,572.0,444357.0 +2018-04-11,0.596951,887.0,7558669.09928,729.0,BTM,Bytom,0.596951,0.661154,0.586665,0.661154,36667700.0,589191000.0 +2018-04-11,0.596951,887.0,7558669.09928,729.0,BTM,Bitmark,0.406395,0.448925,0.403775,0.431126,122107.0,3504220.0 +2018-04-11,0.297694,96.0,4838305.31177,93.0,CENNZ,Centrality,0.297694,0.318124,0.285848,0.304988,69362.0,196174000.0 +2018-04-11,0.249285,378.0,550176.591451,297.0,CVC,Civic,0.249285,0.249285,0.236103,0.246233,6369800.0,85429900.0 +2018-04-11,299.51,7437.0,36231308.225,40246.0,DASH,Dash,299.51,309.42,296.69,309.42,70827500.0,2396990000.0 +2018-04-11,50.9,3195.0,11663136.8063,11029.0,DCR,Decred,50.9,53.43,50.64,52.36,19628500.0,361552000.0 +2018-04-11,0.020044,7912.0,1790207.53606,12156.0,DGB,DigiByte,0.020044,0.023695,0.019627,0.022791,7618980.0,202388000.0 +2018-04-11,0.003039,31412.0,113023934.89,66115.0,DOGE,Dogecoin,0.003039,0.003499,0.003013,0.003396,25292400.0,346295000.0 +2018-04-11,0.709926,357.0,1195896.89732,326.0,DRGN,Dragonchain,0.709926,0.733793,0.698702,0.733793,1450110.0,169262000.0 +2018-04-11,0.831055,804.0,14208800.1514,362.0,ELF,aelf,0.831055,0.923656,0.785815,0.895058,59353800.0,207764000.0 +2018-04-11,1.43,119.0,568312.228391,132.0,ENG,Enigma,1.43,1.51,1.43,1.51,6320070.0,107066000.0 +2018-04-11,6.0,25756.0,630325512.789,16378.0,EOS,EOS,6.0,8.82,5.99,8.49,1818530000.0,4706770000.0 +2018-04-11,13.69,40073.0,25231031.7726,21811.0,ETC,Ethereum Classic,13.69,14.61,13.61,14.59,104725000.0,1383590000.0 +2018-04-11,415.02,609102.0,740039461.097,283630.0,ETH,Ethereum,415.02,430.54,412.47,430.54,1439040000.0,40980200000.0 +2018-04-11,1.98,133.0,239309.922288,150.0,ETHOS,Ethos,1.98,2.07,1.97,2.07,4042010.0,151445000.0 +2018-04-11,0.029431,202.0,224459.760759,205.0,FUN,FunFair,0.029431,0.033673,0.029431,0.033117,2635600.0,139019000.0 +2018-04-11,15.49,22934.0,1626240.92675,8233.0,GAS,Gas,15.49,16.76,15.4,16.76,5163980.0,155856000.0 +2018-04-11,62.57,156.0,186733.079115,77.0,GNO,Gnosis,62.57,68.91,62.42,68.36,892605.0,69114300.0 +2018-04-11,0.283872,1169.0,3257521.25136,860.0,GNT,Golem,0.283872,0.293462,0.264361,0.280802,16304300.0,236823000.0 +2018-04-11,0.917686,56.0,280907.633874,57.0,ICN,Iconomi,0.917686,0.950747,0.904783,0.941473,1107230.0,91526100.0 +2018-04-11,0.917686,56.0,280907.633874,57.0,ICN,iCoin,0.007446,0.007712,0.007444,0.00759,73.0,220190.0 +2018-04-11,2.12,966.0,7816306.5823,646.0,ICX,ICON,2.12,2.32,2.08,2.24,69454400.0,818756000.0 +2018-04-11,2.49,3.0,1614.358881,4.0,KCS,KuCoin Shares,2.49,2.75,2.47,2.75,467717.0,227054000.0 +2018-04-11,1.04,566.0,1079215.24047,395.0,KNC,Kyber Network,1.04,1.11,1.04,1.11,10281600.0,140088000.0 +2018-04-11,1.04,566.0,1079215.24047,395.0,KNC,KingN Coin,21.63,22.05,21.57,22.05,205.0,43456.0 +2018-04-11,0.118786,49.0,386492.415752,70.0,LOOM,Loom Network,0.118786,0.125596,0.114262,0.12518,283769.0,56358000.0 +2018-04-11,0.418494,367.0,1035820.79084,261.0,LRC,Loopring,0.418494,0.4543,0.414051,0.4543,7015050.0,239409000.0 +2018-04-11,8.55,1608.0,3735288.32989,1095.0,LSK,Lisk,8.55,8.8,8.41,8.74,15079400.0,887063000.0 +2018-04-11,114.29,27354.0,199493284.468,105304.0,LTC,Litecoin,114.29,119.09,113.33,118.29,230069000.0,6403270000.0 +2018-04-11,0.277126,89.0,103201.445274,65.0,MAID,MaidSafeCoin,0.277126,0.289404,0.268506,0.288011,1255130.0,125414000.0 +2018-04-11,0.076377,259.0,787066.167931,195.0,MANA,Decentraland,0.076377,0.078885,0.074402,0.078639,6014900.0,80206200.0 +2018-04-11,3.24,126.0,613338.970176,97.0,MTL,Metal,3.24,3.42,3.23,3.42,13921700.0,72425900.0 +2018-04-11,4.56,142.0,707857.281237,148.0,NAS,Nebulas,4.56,4.85,4.47,4.84,8992450.0,161834000.0 +2018-04-11,52.58,23502.0,122672347.38,10508.0,NEO,NEO,52.58,59.46,52.32,58.54,178201000.0,3417620000.0 +2018-04-11,9.24,1593.0,8112051.8039,1241.0,OMG,OmiseGO,9.24,9.82,9.24,9.82,37589500.0,942658000.0 +2018-04-11,0.926549,248.0,412403.104818,246.0,PAY,TenX,0.926549,1.04,0.899608,1.04,6157100.0,96973800.0 +2018-04-11,3.89,650.0,1226615.0086,2770.0,PIVX,PIVX,3.89,4.04,3.85,4.04,1965490.0,217891000.0 +2018-04-11,0.355732,461.0,1875517.85781,309.0,POLY,Polymath,0.355732,0.366578,0.339103,0.346355,7837690.0,85375600.0 +2018-04-11,0.310975,419.0,770225.29083,285.0,POWR,Power Ledger,0.310975,0.323984,0.308987,0.322132,7856880.0,113174000.0 +2018-04-11,11.7,224.0,2190500.18557,190.0,PPT,Populous,11.7,12.21,11.58,12.21,889029.0,433090000.0 +2018-04-11,0.530316,124.0,473768.638635,137.0,QASH,QASH,0.530316,0.554584,0.527091,0.554298,3333860.0,185611000.0 +2018-04-11,24.71,210.0,284521.770735,154.0,REP,Augur,24.71,25.45,24.63,25.44,3704980.0,271822000.0 +2018-04-11,1.03,150.0,636190.231957,129.0,RHOC,RChain,1.03,1.11,0.97376,1.01,2381110.0,371904000.0 +2018-04-11,2.17,495.0,5272416.67588,373.0,SALT,SALT,2.17,2.39,2.16,2.32,9459940.0,122079000.0 +2018-04-11,0.089451,1104.0,6626135.00862,482.0,SNT,Status,0.089451,0.09447,0.089423,0.094306,28496200.0,310436000.0 +2018-04-11,0.310348,266.0,1524310.09751,130.0,SRN,SIRIN LABS Token,0.310348,0.31194,0.296458,0.31194,15904200.0,71149800.0 +2018-04-11,0.036851,4818.0,32964760.8107,2656.0,TRX,TRON,0.036851,0.037493,0.036001,0.036271,301439000.0,2422880000.0 +2018-04-11,0.997593,4305.0,175570213.006,2255.0,USDT,Tether,0.997593,1.0,0.992521,1.0,1741700000.0,2281640000.0 +2018-04-11,,554.0,,520.0,VEN,VeChain,2.7,2.83,2.7,2.78,71380800.0,1417660000.0 +2018-04-11,91.64,249.0,1672922.7583,181.0,VERI,Veritaseum,91.64,99.39,86.32,98.94,449175.0,186631000.0 +2018-04-11,1.97,998.0,265109.495349,3668.0,VTC,Vertcoin,1.97,2.06,1.93,2.06,1310350.0,85935300.0 +2018-04-11,3.61,67261.0,3541311.92809,5126.0,WAVES,Waves,3.61,3.83,3.61,3.81,19941700.0,361350000.0 +2018-04-11,8.64,206.0,1016742.12164,199.0,WTC,Waltonchain,8.64,10.48,8.62,10.17,10984300.0,215051000.0 +2018-04-11,0.235401,1791.0,3633254.80733,1194.0,XEM,NEM,0.235401,0.247211,0.233022,0.246886,15445500.0,2118610000.0 +2018-04-11,0.199526,418.0,19994.2345787,377.0,XLM,Stellar,0.199526,0.212465,0.198926,0.212337,40041100.0,3701460000.0 +2018-04-11,0.083573,15030.0,50501566.3408,36848.0,XVG,Verge,0.083573,0.086088,0.07915,0.082343,156412000.0,1241890000.0 +2018-04-11,179.94,5007.0,14833148.8259,80567.0,ZEC,Zcash,179.94,184.78,179.38,184.78,41436000.0,661099000.0 +2018-04-11,0.040135,501.0,3118165.654,356.0,ZIL,Zilliqa,0.040135,0.043631,0.039994,0.043567,16861700.0,286889000.0 +2018-04-11,0.560515,971.0,3143324.13577,571.0,ZRX,0x,0.560515,0.632883,0.557904,0.601094,14279900.0,292992000.0 +2018-04-12,0.166757,3686.0,786520747.161,7160.0,ADA,Cardano,0.166757,0.214525,0.16453,0.212233,488007000.0,4323520000.0 +2018-04-12,1.47,479.0,1982722.1297,331.0,AE,Aeternity,1.47,1.67,1.45,1.66,9354580.0,342308000.0 +2018-04-12,2.36,409.0,2193453.1828,295.0,AION,Aion,2.36,2.83,2.24,2.81,15358900.0,272070000.0 +2018-04-12,2.5,118.0,37002.0478192,118.0,ANT,Aragon,2.5,2.75,2.43,2.72,653353.0,65964700.0 +2018-04-12,0.208478,618.0,1673703.36198,489.0,BAT,Basic Attention Token,0.208478,0.233402,0.199337,0.233311,5925880.0,208478000.0 +2018-04-12,666.39,14686.0,192146588.135,40668.0,BCH,Bitcoin Cash,666.39,734.48,658.93,734.48,417017000.0,11374200000.0 +2018-04-12,12.42,324.0,5761391.05924,260.0,BNB,Binance Coin,12.42,12.95,11.91,12.95,133239000.0,1444360000.0 +2018-04-12,6955.38,210725.0,5921845505.59,617410.0,BTC,Bitcoin,6955.38,7899.23,6806.51,7889.25,8906250000.0,1.18048e+11 +2018-04-12,42.41,1703.0,64418652.6264,6670.0,BTG,Bitcoin Gold,42.41,46.58,40.75,46.32,30858900.0,718334000.0 +2018-04-12,42.41,1703.0,64418652.6264,6670.0,BTG,Bitgem,8.52,9.93,7.27,9.44,778.0,516010.0 +2018-04-12,0.662203,1214.0,13305387.9688,1086.0,BTM,Bytom,0.662203,0.850707,0.645859,0.832262,90434300.0,653594000.0 +2018-04-12,0.662203,1214.0,13305387.9688,1086.0,BTM,Bitmark,0.430335,0.496281,0.421555,0.49455,112361.0,3712170.0 +2018-04-12,0.304252,130.0,2388935.58424,114.0,CENNZ,Centrality,0.304252,0.33968,0.284088,0.332545,272142.0,200568000.0 +2018-04-12,0.245323,528.0,976314.489848,370.0,CVC,Civic,0.245323,0.293469,0.235618,0.283907,9117460.0,84072100.0 +2018-04-12,308.94,8005.0,42588361.7899,43372.0,DASH,Dash,308.94,354.0,305.76,353.8,89128200.0,2473010000.0 +2018-04-12,52.0,3002.0,11000606.9411,9800.0,DCR,Decred,52.0,61.41,51.62,61.15,22746200.0,369757000.0 +2018-04-12,0.022884,7951.0,1480851.79889,11931.0,DGB,DigiByte,0.022884,0.025844,0.021008,0.02551,5920360.0,231174000.0 +2018-04-12,0.003374,30524.0,102405140.637,60716.0,DOGE,Dogecoin,0.003374,0.003798,0.003255,0.003798,13877700.0,384547000.0 +2018-04-12,0.725882,456.0,917525.987005,413.0,DRGN,Dragonchain,0.725882,0.868432,0.70043,0.863134,2268600.0,173066000.0 +2018-04-12,0.89546,2679.0,46425175.4057,1227.0,ELF,aelf,0.89546,1.23,0.892582,1.04,180392000.0,223865000.0 +2018-04-12,1.5,188.0,542852.021762,161.0,ENG,Enigma,1.5,1.73,1.46,1.72,8025200.0,112614000.0 +2018-04-12,8.5,37730.0,850133368.834,26798.0,EOS,EOS,8.5,9.05,8.0,8.7,1717360000.0,6683280000.0 +2018-04-12,14.56,36744.0,42647715.687,17607.0,ETC,Ethereum Classic,14.56,16.25,13.8,16.17,211979000.0,1472450000.0 +2018-04-12,430.16,692606.0,1094180677.43,320575.0,ETH,Ethereum,430.16,493.06,417.41,492.94,2519360000.0,42483600000.0 +2018-04-12,2.07,140.0,671909.327027,157.0,ETHOS,Ethos,2.07,2.34,2.03,2.32,4269980.0,158479000.0 +2018-04-12,0.033065,325.0,369707.211271,318.0,FUN,FunFair,0.033065,0.036199,0.031391,0.036093,5798820.0,156181000.0 +2018-04-12,16.74,28438.0,2979384.21597,8846.0,GAS,Gas,16.74,18.64,15.94,18.49,5692020.0,168629000.0 +2018-04-12,68.21,300.0,346210.884129,129.0,GNO,Gnosis,68.21,87.22,66.45,75.6,4630290.0,75339100.0 +2018-04-12,0.280378,854.0,2002504.51986,692.0,GNT,Golem,0.280378,0.305693,0.257012,0.299937,14213300.0,233908000.0 +2018-04-12,0.939498,112.0,602599.691653,78.0,ICN,Iconomi,0.939498,1.06,0.903876,1.05,1526350.0,93701400.0 +2018-04-12,0.939498,112.0,602599.691653,78.0,ICN,iCoin,0.007572,0.008983,0.007371,0.00862,40.0,223931.0 +2018-04-12,2.23,1463.0,12577094.618,871.0,ICX,ICON,2.23,2.58,2.21,2.56,103899000.0,862098000.0 +2018-04-12,2.74,7.0,14304.670598,8.0,KCS,KuCoin Shares,2.74,3.26,2.69,3.26,912990.0,249675000.0 +2018-04-12,1.11,690.0,1653623.86524,411.0,KNC,Kyber Network,1.11,1.26,1.1,1.26,11925600.0,148690000.0 +2018-04-12,1.11,690.0,1653623.86524,411.0,KNC,KingN Coin,22.0,25.18,21.42,25.05,45.0,44190.0 +2018-04-12,0.124565,69.0,413489.052657,98.0,LOOM,Loom Network,0.124565,0.143763,0.120939,0.143309,469386.0,59194200.0 +2018-04-12,0.453686,631.0,3146465.90143,384.0,LRC,Loopring,0.453686,0.565871,0.451143,0.565871,19088300.0,259542000.0 +2018-04-12,8.74,1882.0,31860245.3656,1248.0,LSK,Lisk,8.74,9.82,8.51,9.72,38829900.0,906544000.0 +2018-04-12,118.29,32619.0,310988621.094,108042.0,LTC,Litecoin,118.29,129.34,113.55,129.34,587511000.0,6629030000.0 +2018-04-12,0.287719,68.0,60850.266748,53.0,MAID,MaidSafeCoin,0.287719,0.327046,0.274487,0.319086,1544360.0,130208000.0 +2018-04-12,0.075949,301.0,758340.245874,177.0,MANA,Decentraland,0.07595,0.087342,0.074902,0.0854,8385160.0,79757700.0 +2018-04-12,3.41,181.0,1816003.13294,92.0,MTL,Metal,3.41,3.76,3.26,3.72,21589900.0,76156300.0 +2018-04-12,4.85,233.0,2307678.46689,221.0,NAS,Nebulas,4.85,5.48,4.71,5.47,13832200.0,172189000.0 +2018-04-12,58.38,29549.0,122381585.34,12966.0,NEO,NEO,58.38,66.71,54.91,66.71,272689000.0,3794850000.0 +2018-04-12,9.8,3621.0,23871375.4227,2226.0,OMG,OmiseGO,9.8,12.2,9.47,12.02,119743000.0,1000000000.0 +2018-04-12,1.03,271.0,772373.763078,282.0,PAY,TenX,1.03,1.14,0.947134,1.14,5836040.0,108312000.0 +2018-04-12,4.04,683.0,1277459.22694,2815.0,PIVX,PIVX,4.04,4.39,3.9,4.39,3932940.0,226099000.0 +2018-04-12,0.346574,512.0,1628101.02372,277.0,POLY,Polymath,0.346574,0.390704,0.330596,0.379829,7936700.0,83177700.0 +2018-04-12,0.321903,606.0,2454453.44745,385.0,POWR,Power Ledger,0.321903,0.369583,0.315018,0.367691,15530200.0,117151000.0 +2018-04-12,12.21,255.0,598677.804606,245.0,PPT,Populous,12.21,13.94,11.7,13.91,1550440.0,451910000.0 +2018-04-12,0.553008,226.0,788941.386634,203.0,QASH,QASH,0.553008,0.61836,0.534891,0.614548,4807590.0,193553000.0 +2018-04-12,25.33,270.0,931020.311157,164.0,REP,Augur,25.33,28.03,24.61,27.91,4261610.0,278630000.0 +2018-04-12,1.04,83.0,409396.192421,91.0,RHOC,RChain,1.04,1.22,1.0,1.16,2275730.0,374025000.0 +2018-04-12,2.33,504.0,1612623.78658,450.0,SALT,SALT,2.33,2.57,2.21,2.56,8819420.0,131164000.0 +2018-04-12,0.094106,1541.0,8971538.59594,618.0,SNT,Status,0.094106,0.107918,0.091039,0.107553,68905100.0,326593000.0 +2018-04-12,0.31002,362.0,1281230.56049,172.0,SRN,SIRIN LABS Token,0.31002,0.331337,0.286666,0.329234,15667700.0,71074700.0 +2018-04-12,0.036143,6699.0,82587648.9399,3257.0,TRX,TRON,0.036143,0.03987,0.035239,0.039564,415957000.0,2376310000.0 +2018-04-12,0.996408,10816.0,345645336.381,7472.0,USDT,Tether,0.996408,1.02,0.986025,0.996831,3636590000.0,2278930000.0 +2018-04-12,,727.0,,706.0,VEN,VeChain,2.76,3.34,2.75,3.34,93227000.0,1450930000.0 +2018-04-12,98.55,216.0,761653.933925,218.0,VERI,Veritaseum,98.55,103.02,88.01,101.79,560415.0,200716000.0 +2018-04-12,2.06,995.0,654833.605453,3510.0,VTC,Vertcoin,2.06,2.26,1.96,2.23,2670850.0,90028000.0 +2018-04-12,3.8,58296.0,2213905.29892,13471.0,WAVES,Waves,3.8,4.19,3.67,4.17,21516200.0,380426000.0 +2018-04-12,10.12,167.0,422494.233664,181.0,WTC,Waltonchain,10.12,11.25,9.27,10.9,7219550.0,252061000.0 +2018-04-12,0.246282,2050.0,5055324.77437,1326.0,XEM,NEM,0.246282,0.277684,0.236673,0.275733,40413700.0,2216540000.0 +2018-04-12,0.211258,404.0,75165.9947657,367.0,XLM,Stellar,0.211258,0.242264,0.206995,0.24212,103292000.0,3919100000.0 +2018-04-12,0.083121,14545.0,32598685.1798,34883.0,XVG,Verge,0.083121,0.094467,0.080839,0.090361,180372000.0,1235520000.0 +2018-04-12,185.4,5813.0,25581082.3174,84227.0,ZEC,Zcash,185.4,217.0,183.67,216.41,63825600.0,682471000.0 +2018-04-12,0.043542,995.0,16307196.2037,589.0,ZIL,Zilliqa,0.043542,0.060464,0.043542,0.058987,53354400.0,311243000.0 +2018-04-12,0.597102,806.0,4876946.19185,569.0,ZRX,0x,0.597102,0.693241,0.586872,0.69086,11778600.0,312223000.0 +2018-04-13,0.211632,2546.0,1946538502.96,5682.0,ADA,Cardano,0.211632,0.218382,0.196567,0.200532,230413000.0,5487000000.0 +2018-04-13,1.68,550.0,3924755.84287,385.0,AE,Aeternity,1.68,1.9,1.64,1.7,9425760.0,391072000.0 +2018-04-13,2.8,2841.0,29831281.7403,2685.0,AION,Aion,2.8,3.07,2.62,2.64,13997200.0,322936000.0 +2018-04-13,2.72,154.0,331295.830116,129.0,ANT,Aragon,2.72,2.94,2.67,2.73,725659.0,71774300.0 +2018-04-13,0.234238,765.0,1855179.19469,559.0,BAT,Basic Attention Token,0.234238,0.259842,0.227069,0.2421,7614480.0,234238000.0 +2018-04-13,735.78,15111.0,268687511.482,44709.0,BCH,Bitcoin Cash,735.78,781.13,725.4,738.3,384095000.0,12559600000.0 +2018-04-13,13.15,404.0,9024101.54866,338.0,BNB,Binance Coin,13.15,13.76,12.75,13.54,148215000.0,1529130000.0 +2018-04-13,7901.09,217117.0,6542683257.78,646935.0,BTC,Bitcoin,7901.09,8183.96,7758.93,7895.96,7764460000.0,1.34114e+11 +2018-04-13,46.41,1758.0,6492827.59638,6923.0,BTG,Bitcoin Gold,46.41,48.53,44.94,45.4,22189300.0,786202000.0 +2018-04-13,46.41,1758.0,6492827.59638,6923.0,BTG,Bitgem,9.45,10.97,8.81,9.83,1599.0,572385.0 +2018-04-13,0.833012,1781.0,17954279.4855,1633.0,BTM,Bytom,0.833012,1.05,0.803732,0.95602,125282000.0,822183000.0 +2018-04-13,0.833012,1781.0,17954279.4855,1633.0,BTM,Bitmark,0.494977,0.537294,0.491691,0.516497,131845.0,4270750.0 +2018-04-13,0.332965,150.0,3063317.72799,145.0,CENNZ,Centrality,0.332965,0.335425,0.291568,0.303114,106696.0,220569000.0 +2018-04-13,0.283357,843.0,1684806.31803,517.0,CVC,Civic,0.283357,0.380487,0.271707,0.308733,17983300.0,97106600.0 +2018-04-13,355.67,7894.0,43625492.3217,33735.0,DASH,Dash,355.67,388.31,346.61,353.07,93868000.0,2847730000.0 +2018-04-13,61.11,3297.0,12491574.2142,11076.0,DCR,Decred,61.11,62.1,57.25,57.97,20624700.0,434826000.0 +2018-04-13,0.026042,8892.0,3961113.84416,13565.0,DGB,DigiByte,0.026042,0.030104,0.024735,0.028221,8518670.0,263194000.0 +2018-04-13,0.003782,32930.0,125621806.302,69757.0,DOGE,Dogecoin,0.003782,0.004294,0.00375,0.003995,18150400.0,431087000.0 +2018-04-13,0.853354,515.0,1106636.10223,475.0,DRGN,Dragonchain,0.853354,0.959523,0.79745,0.84065,2420960.0,203458000.0 +2018-04-13,1.05,868.0,7150869.28172,372.0,ELF,aelf,1.05,1.16,0.988126,1.01,77411200.0,262535000.0 +2018-04-13,1.72,212.0,628286.385688,198.0,ENG,Enigma,1.72,1.88,1.66,1.72,8401610.0,128536000.0 +2018-04-13,8.71,27613.0,557468269.002,20028.0,EOS,EOS,8.71,9.27,8.53,8.74,936743000.0,6866660000.0 +2018-04-13,16.06,35766.0,36144427.8276,17621.0,ETC,Ethereum Classic,16.06,16.61,15.52,15.61,190710000.0,1624100000.0 +2018-04-13,493.16,730344.0,1258547352.34,325285.0,ETH,Ethereum,493.16,526.47,482.66,492.74,2419250000.0,48715400000.0 +2018-04-13,2.33,187.0,470640.807982,207.0,ETHOS,Ethos,2.33,2.57,2.27,2.39,5225870.0,177963000.0 +2018-04-13,0.036175,315.0,1050354.62213,314.0,FUN,FunFair,0.036175,0.041645,0.035426,0.037194,3906700.0,170874000.0 +2018-04-13,18.52,22396.0,1853010.5122,8540.0,GAS,Gas,18.52,19.31,17.91,17.91,5228660.0,186614000.0 +2018-04-13,76.27,114.0,111707.429416,83.0,GNO,Gnosis,76.27,80.23,73.66,76.92,897511.0,84247500.0 +2018-04-13,0.298908,6413.0,33162333.0921,3625.0,GNT,Golem,0.298908,0.822031,0.286573,0.486924,356189000.0,249367000.0 +2018-04-13,1.05,95.0,313030.100531,79.0,ICN,Iconomi,1.05,1.22,1.03,1.19,2738860.0,105109000.0 +2018-04-13,1.05,95.0,313030.100531,79.0,ICN,iCoin,0.008631,0.009201,0.00798,0.008024,19.0,255287.0 +2018-04-13,2.57,1402.0,20896973.0172,964.0,ICX,ICON,2.57,2.7,2.44,2.48,63496900.0,994248000.0 +2018-04-13,3.28,11.0,26701.030896,11.0,KCS,KuCoin Shares,3.28,3.44,3.07,3.07,797970.0,298787000.0 +2018-04-13,1.26,730.0,3205716.23526,454.0,KNC,Kyber Network,1.26,1.35,1.24,1.32,11943600.0,169108000.0 +2018-04-13,1.26,730.0,3205716.23526,454.0,KNC,KingN Coin,25.08,26.03,24.62,24.91,1.0,50381.0 +2018-04-13,0.143338,193.0,1534789.64705,245.0,LOOM,Loom Network,0.143338,0.184445,0.138597,0.164892,2521070.0,68352300.0 +2018-04-13,0.569444,768.0,4496262.17445,478.0,LRC,Loopring,0.569444,0.673474,0.563721,0.582653,20921100.0,325764000.0 +2018-04-13,9.76,1940.0,8802124.29992,1264.0,LSK,Lisk,9.76,10.57,9.49,9.77,39713300.0,1012860000.0 +2018-04-13,129.27,32661.0,236577091.131,108624.0,LTC,Litecoin,129.27,133.04,124.06,125.35,458040000.0,7246460000.0 +2018-04-13,0.319489,91.0,124045.757607,73.0,MAID,MaidSafeCoin,0.319489,0.351555,0.312461,0.323697,1719750.0,144586000.0 +2018-04-13,0.085697,327.0,563633.384445,252.0,MANA,Decentraland,0.085697,0.094333,0.084118,0.091085,6410390.0,89993700.0 +2018-04-13,3.71,254.0,2089762.71821,115.0,MTL,Metal,3.71,3.96,3.66,3.69,21812900.0,82096000.0 +2018-04-13,5.5,825.0,2526011.84807,795.0,NAS,Nebulas,5.5,5.89,5.24,5.27,13461200.0,195285000.0 +2018-04-13,66.66,24528.0,97570108.68,11822.0,NEO,NEO,66.66,68.1,61.56,62.21,177671000.0,4332710000.0 +2018-04-13,12.04,6379.0,64890323.0237,3884.0,OMG,OmiseGO,12.04,16.06,11.65,12.67,349809000.0,1228500000.0 +2018-04-13,1.14,317.0,625754.38709,298.0,PAY,TenX,1.14,1.25,1.1,1.18,5263440.0,124131000.0 +2018-04-13,4.38,750.0,2354058.77641,2971.0,PIVX,PIVX,4.38,4.7,4.3,4.38,6486820.0,245040000.0 +2018-04-13,0.378054,433.0,1708680.84858,292.0,POLY,Polymath,0.378054,0.390761,0.362352,0.371732,4421020.0,90732800.0 +2018-04-13,0.368514,682.0,2442965.01658,415.0,POWR,Power Ledger,0.368514,0.409106,0.364704,0.379218,19466800.0,134487000.0 +2018-04-13,13.9,288.0,610551.541355,278.0,PPT,Populous,13.9,16.45,13.66,15.13,3480600.0,514412000.0 +2018-04-13,0.615958,214.0,808957.739686,218.0,QASH,QASH,0.615958,0.641495,0.595221,0.618242,4447300.0,215585000.0 +2018-04-13,27.93,358.0,2247949.38288,222.0,REP,Augur,27.93,30.8,26.72,29.12,6691810.0,307245000.0 +2018-04-13,1.19,72.0,551763.059114,96.0,RHOC,RChain,1.19,1.29,0.997235,1.09,1363970.0,429260000.0 +2018-04-13,2.57,605.0,4479348.50646,527.0,SALT,SALT,2.57,2.91,2.53,2.65,10678700.0,146105000.0 +2018-04-13,0.1075,2130.0,16464726.6108,850.0,SNT,Status,0.1075,0.123475,0.104554,0.112027,85815800.0,373075000.0 +2018-04-13,0.329219,336.0,1305553.07966,184.0,SRN,SIRIN LABS Token,0.329219,0.336766,0.313467,0.319324,14885000.0,75476200.0 +2018-04-13,0.039414,7090.0,57571373.9034,3740.0,TRX,TRON,0.039414,0.043226,0.038224,0.039006,484566000.0,2591430000.0 +2018-04-13,0.995839,11193.0,327844945.576,7204.0,USDT,Tether,0.995839,1.01,0.989434,0.998895,3218920000.0,2277620000.0 +2018-04-13,,776.0,,776.0,VEN,VeChain,3.32,3.5,3.16,3.27,74513600.0,1744180000.0 +2018-04-13,101.91,301.0,1144544.72175,236.0,VERI,Veritaseum,101.91,110.66,96.84,102.32,564519.0,207563000.0 +2018-04-13,2.22,1035.0,948694.669354,3631.0,VTC,Vertcoin,2.22,2.4,2.16,2.26,2842680.0,97288000.0 +2018-04-13,4.17,52852.0,2935612.07983,8520.0,WAVES,Waves,4.17,4.62,4.09,4.31,26641100.0,417315000.0 +2018-04-13,10.95,166.0,510405.292357,177.0,WTC,Waltonchain,10.95,11.47,10.49,10.77,6066510.0,272634000.0 +2018-04-13,0.276,2175.0,6747165.64633,1266.0,XEM,NEM,0.276,0.309298,0.269359,0.282566,60138100.0,2484000000.0 +2018-04-13,0.241112,415.0,75264.8791628,395.0,XLM,Stellar,0.241112,0.26708,0.23292,0.24629,112587000.0,4474920000.0 +2018-04-13,0.09,14274.0,36004556.1011,35032.0,XVG,Verge,0.09,0.100342,0.088386,0.091562,157946000.0,1338130000.0 +2018-04-13,216.31,6294.0,25229148.0533,80447.0,ZEC,Zcash,216.31,242.0,212.34,228.14,71798000.0,797812000.0 +2018-04-13,0.059129,836.0,8141934.73019,592.0,ZIL,Zilliqa,0.059129,0.06031,0.052706,0.054581,25675800.0,428402000.0 +2018-04-13,0.693395,895.0,3296760.75871,623.0,ZRX,0x,0.693395,0.733442,0.663744,0.683492,9751480.0,362475000.0 +2018-04-14,0.198675,1712.0,1540741820.12,3693.0,ADA,Cardano,0.198675,0.206495,0.194708,0.200853,113212000.0,5151050000.0 +2018-04-14,1.68,282.0,2876921.48713,233.0,AE,Aeternity,1.68,1.8,1.66,1.72,6076820.0,391367000.0 +2018-04-14,2.67,389.0,3464809.14669,385.0,AION,Aion,2.67,2.9,2.63,2.74,11587000.0,333615000.0 +2018-04-14,2.73,99.0,108462.911187,98.0,ANT,Aragon,2.73,3.17,2.71,2.94,1802770.0,71919700.0 +2018-04-14,0.242326,570.0,885967.512934,413.0,BAT,Basic Attention Token,0.242326,0.261219,0.241163,0.257346,5032090.0,242326000.0 +2018-04-14,738.72,11368.0,91001089.3602,37225.0,BCH,Bitcoin Cash,738.72,760.48,723.22,738.99,267415000.0,12611200000.0 +2018-04-14,13.45,335.0,3502144.19435,331.0,BNB,Binance Coin,13.45,13.84,12.99,13.24,94980800.0,1564260000.0 +2018-04-14,7874.67,161706.0,3465356443.12,493659.0,BTC,Bitcoin,7874.67,8140.71,7846.0,7986.24,5191430000.0,1.33682e+11 +2018-04-14,45.1,1426.0,2401759.80883,6158.0,BTG,Bitcoin Gold,45.1,46.86,44.57,45.61,10333700.0,764041000.0 +2018-04-14,45.1,1426.0,2401759.80883,6158.0,BTG,Bitgem,9.83,10.94,9.25,9.99,408.0,595580.0 +2018-04-14,0.938341,1130.0,16537371.9539,1030.0,BTM,Bytom,0.938341,0.981195,0.812606,0.88692,86198800.0,926143000.0 +2018-04-14,0.938341,1130.0,16537371.9539,1030.0,BTM,Bitmark,0.516496,0.52073,0.505183,0.505844,37269.0,4457850.0 +2018-04-14,0.303114,83.0,577111.532721,76.0,CENNZ,Centrality,0.303114,0.319555,0.302074,0.311794,53744.0,201750000.0 +2018-04-14,0.304803,770.0,1914906.19472,493.0,CVC,Civic,0.304803,0.393631,0.301338,0.337017,27418500.0,104456000.0 +2018-04-14,352.53,8661.0,42066636.9771,38573.0,DASH,Dash,352.53,374.76,350.53,356.14,77555400.0,2823210000.0 +2018-04-14,58.2,2749.0,9681129.96867,9551.0,DCR,Decred,58.2,60.33,57.47,59.37,17957400.0,414539000.0 +2018-04-14,0.027999,8551.0,2371273.22663,12974.0,DGB,DigiByte,0.028,0.030891,0.027003,0.028077,6977530.0,283107000.0 +2018-04-14,0.003958,31732.0,222301660.718,62997.0,DOGE,Dogecoin,0.003958,0.004218,0.003924,0.00415,13585900.0,451198000.0 +2018-04-14,0.833455,380.0,760613.891017,331.0,DRGN,Dragonchain,0.833455,0.903697,0.822869,0.8693,1249440.0,198714000.0 +2018-04-14,0.992818,605.0,6984500.04349,318.0,ELF,aelf,0.992818,1.03,0.942066,0.962054,56417600.0,248204000.0 +2018-04-14,1.71,125.0,447377.488759,127.0,ENG,Enigma,1.71,1.86,1.69,1.84,6876520.0,128093000.0 +2018-04-14,8.75,36260.0,811995956.603,26192.0,EOS,EOS,8.75,8.93,8.08,8.6,811487000.0,6916390000.0 +2018-04-14,15.57,33398.0,30383475.1249,16484.0,ETC,Ethereum Classic,15.57,16.31,15.5,16.02,130820000.0,1574710000.0 +2018-04-14,492.58,611188.0,531469925.354,275452.0,ETH,Ethereum,492.58,512.02,488.28,501.48,1519080000.0,48668400000.0 +2018-04-14,2.37,180.0,497616.014453,186.0,ETHOS,Ethos,2.37,2.67,2.35,2.47,7545720.0,181022000.0 +2018-04-14,0.037423,397.0,1193190.74862,277.0,FUN,FunFair,0.037423,0.043297,0.037195,0.041471,7930140.0,176769000.0 +2018-04-14,17.75,17144.0,1343053.35254,6617.0,GAS,Gas,17.75,19.02,17.66,18.9,4029170.0,178951000.0 +2018-04-14,76.97,71.0,63837.6091816,61.0,GNO,Gnosis,76.97,81.39,76.36,78.56,631113.0,85023300.0 +2018-04-14,0.487712,1536.0,6874124.72277,1074.0,GNT,Golem,0.487712,0.487712,0.414947,0.425973,62300500.0,406880000.0 +2018-04-14,1.2,64.0,548882.306903,61.0,ICN,Iconomi,1.2,1.22,1.13,1.14,1982070.0,119807000.0 +2018-04-14,1.2,64.0,548882.306903,61.0,ICN,iCoin,0.008024,0.008973,0.007997,0.008392,19.0,237371.0 +2018-04-14,2.47,741.0,6211295.41206,594.0,ICX,ICON,2.47,2.59,2.46,2.51,25272700.0,955984000.0 +2018-04-14,3.05,11.0,4073.4268595,13.0,KCS,KuCoin Shares,3.05,3.3,3.04,3.15,434670.0,278102000.0 +2018-04-14,1.31,614.0,1979333.10456,439.0,KNC,Kyber Network,1.31,1.36,1.25,1.33,12672600.0,175487000.0 +2018-04-14,1.31,614.0,1979333.10456,439.0,KNC,KingN Coin,24.91,25.51,19.75,19.98,15.0,50055.0 +2018-04-14,0.166695,61.0,388598.303342,74.0,LOOM,Loom Network,0.166695,0.175194,0.156269,0.172636,922884.0,79954000.0 +2018-04-14,0.573309,572.0,3246733.35764,389.0,LRC,Loopring,0.573309,0.669396,0.55591,0.619794,16873000.0,327975000.0 +2018-04-14,9.73,3390.0,2278114.54022,2129.0,LSK,Lisk,9.73,10.17,9.69,9.98,15811800.0,1009800000.0 +2018-04-14,125.22,24558.0,156700021.482,99256.0,LTC,Litecoin,125.22,129.34,124.77,126.29,258806000.0,7021250000.0 +2018-04-14,0.323695,56.0,61489.74959,50.0,MAID,MaidSafeCoin,0.323695,0.340623,0.317807,0.32935,1225550.0,146489000.0 +2018-04-14,0.091176,414.0,896750.506787,269.0,MANA,Decentraland,0.091176,0.101135,0.08991,0.096838,8415240.0,95747200.0 +2018-04-14,3.67,144.0,668030.433965,107.0,MTL,Metal,3.67,3.85,3.65,3.79,17524200.0,81244600.0 +2018-04-14,5.14,749.0,2744215.00004,773.0,NAS,Nebulas,5.14,5.45,4.83,4.86,11079100.0,182492000.0 +2018-04-14,62.21,16805.0,42202082.01,8197.0,NEO,NEO,62.21,65.45,61.75,63.86,90798000.0,4043730000.0 +2018-04-14,12.98,2708.0,19842658.6142,2059.0,OMG,OmiseGO,12.98,13.96,12.98,13.66,109430000.0,1324710000.0 +2018-04-14,1.18,254.0,395301.554419,283.0,PAY,TenX,1.18,1.26,1.18,1.24,4972490.0,128729000.0 +2018-04-14,4.37,582.0,1089496.09948,2671.0,PIVX,PIVX,4.37,4.62,4.37,4.46,3683000.0,244761000.0 +2018-04-14,0.370878,451.0,3585446.92876,285.0,POLY,Polymath,0.370878,0.440409,0.369191,0.421981,8509260.0,89010600.0 +2018-04-14,0.378677,700.0,2589251.19652,425.0,POWR,Power Ledger,0.378677,0.430899,0.376146,0.41467,16904600.0,138196000.0 +2018-04-14,15.16,239.0,803998.395536,220.0,PPT,Populous,15.16,16.33,14.91,16.14,1325670.0,560960000.0 +2018-04-14,0.61632,149.0,855662.069754,166.0,QASH,QASH,0.61632,0.642249,0.606218,0.618893,3856330.0,215712000.0 +2018-04-14,29.18,245.0,1287146.19922,135.0,REP,Augur,29.18,29.95,28.82,29.06,2545820.0,320937000.0 +2018-04-14,1.18,68.0,81719.4579256,59.0,RHOC,RChain,1.18,1.23,1.14,1.18,395954.0,423371000.0 +2018-04-14,2.66,416.0,1940983.86632,382.0,SALT,SALT,2.66,2.86,2.66,2.79,8067400.0,151421000.0 +2018-04-14,0.110901,792.0,5142507.333,478.0,SNT,Status,0.110901,0.115863,0.108741,0.110881,34108900.0,384881000.0 +2018-04-14,0.319441,207.0,359680.521304,114.0,SRN,SIRIN LABS Token,0.319441,0.347009,0.318877,0.341887,15787400.0,73234400.0 +2018-04-14,0.038685,4092.0,26672434.7659,2544.0,TRX,TRON,0.038685,0.041515,0.038567,0.040011,307575000.0,2543450000.0 +2018-04-14,1.0,4976.0,190676699.035,2676.0,USDT,Tether,1.0,1.01,0.993994,0.999766,2060220000.0,2291310000.0 +2018-04-14,,534.0,,530.0,VEN,VeChain,3.29,3.37,3.06,3.29,69780200.0,1725080000.0 +2018-04-14,103.76,150.0,418561.736158,148.0,VERI,Veritaseum,103.76,114.96,102.62,105.64,345016.0,211323000.0 +2018-04-14,2.26,963.0,515518.048121,3077.0,VTC,Vertcoin,2.26,2.32,2.23,2.25,1064790.0,98772700.0 +2018-04-14,4.31,73764.0,3160197.96825,7886.0,WAVES,Waves,4.31,4.71,4.29,4.66,26077800.0,430899000.0 +2018-04-14,10.77,128.0,267479.308631,132.0,WTC,Waltonchain,10.77,11.19,10.48,10.89,2493030.0,268048000.0 +2018-04-14,0.280179,1604.0,3295509.95106,1049.0,XEM,NEM,0.280179,0.305177,0.278387,0.305177,30159900.0,2521610000.0 +2018-04-14,0.245338,533.0,87649.8066708,463.0,XLM,Stellar,0.245338,0.259121,0.2426,0.250668,44754800.0,4553400000.0 +2018-04-14,0.091795,14149.0,45273502.7704,33865.0,XVG,Verge,0.091795,0.097612,0.082488,0.086951,143997000.0,1365190000.0 +2018-04-14,228.35,4886.0,14077368.4316,76102.0,ZEC,Zcash,228.35,238.36,219.68,222.03,53766200.0,843875000.0 +2018-04-14,0.054345,500.0,3444022.48258,363.0,ZIL,Zilliqa,0.054345,0.058539,0.053263,0.05584,14614800.0,395853000.0 +2018-04-14,0.683097,661.0,2648485.10421,505.0,ZRX,0x,0.683097,0.752181,0.675866,0.734964,9601650.0,357041000.0 +2018-04-15,0.201389,2372.0,1769445503.38,4857.0,ADA,Cardano,0.201389,0.223444,0.19994,0.22139,169798000.0,5221430000.0 +2018-04-15,1.72,224.0,4425976.34703,193.0,AE,Aeternity,1.72,1.83,1.72,1.83,7301330.0,401733000.0 +2018-04-15,2.74,346.0,753601.991333,344.0,AION,Aion,2.74,3.05,2.73,2.99,12582300.0,342630000.0 +2018-04-15,2.96,161.0,412371.603068,152.0,ANT,Aragon,2.96,3.32,2.96,3.32,1100500.0,78055400.0 +2018-04-15,0.257177,467.0,806537.563282,424.0,BAT,Basic Attention Token,0.257177,0.266862,0.257177,0.266862,4998180.0,257177000.0 +2018-04-15,741.91,14279.0,96628662.3186,43406.0,BCH,Bitcoin Cash,741.91,785.35,741.91,780.83,327336000.0,12667100000.0 +2018-04-15,13.3,364.0,55551480.2342,312.0,BNB,Binance Coin,13.3,13.58,12.92,13.06,115373000.0,1546030000.0 +2018-04-15,7999.33,173868.0,4083994981.96,587020.0,BTC,Bitcoin,7999.33,8338.42,7999.33,8329.11,5244480000.0,1.35812e+11 +2018-04-15,45.77,1387.0,3066772.8966,5946.0,BTG,Bitcoin Gold,45.77,49.38,45.77,48.97,14013200.0,775518000.0 +2018-04-15,45.77,1387.0,3066772.8966,5946.0,BTG,Bitgem,10.0,10.32,9.39,9.75,92.0,606322.0 +2018-04-15,0.887775,498.0,5211065.8026,494.0,BTM,Bytom,0.887775,0.940086,0.8836,0.896012,68230000.0,876234000.0 +2018-04-15,0.887775,498.0,5211065.8026,494.0,BTM,Bitmark,0.507313,0.540836,0.50453,0.539357,113897.0,4385690.0 +2018-04-15,0.312128,87.0,2622831.06724,87.0,CENNZ,Centrality,0.312128,0.351129,0.312128,0.342301,77725.0,207895000.0 +2018-04-15,0.337106,432.0,634211.524983,382.0,CVC,Civic,0.337106,0.363378,0.332939,0.360754,8779540.0,115526000.0 +2018-04-15,356.67,7310.0,35793130.2528,40394.0,DASH,Dash,356.67,384.69,356.67,381.7,87933500.0,2857030000.0 +2018-04-15,59.35,3236.0,20203028.0648,10320.0,DCR,Decred,59.35,66.24,59.35,63.73,13668600.0,423107000.0 +2018-04-15,0.028295,8530.0,2753872.42465,13517.0,DGB,DigiByte,0.028295,0.031612,0.027583,0.030955,7407760.0,286221000.0 +2018-04-15,0.004135,31048.0,299632965.726,79772.0,DOGE,Dogecoin,0.004135,0.004614,0.004135,0.004571,11867500.0,471474000.0 +2018-04-15,0.871404,408.0,901633.523227,401.0,DRGN,Dragonchain,0.871404,1.05,0.871356,0.982101,2262130.0,207762000.0 +2018-04-15,0.962629,289.0,2814337.72306,196.0,ELF,aelf,0.962629,1.02,0.962629,1.01,54371700.0,240657000.0 +2018-04-15,1.84,182.0,1031825.67981,162.0,ENG,Enigma,1.84,1.99,1.84,1.93,8125770.0,137703000.0 +2018-04-15,8.63,26791.0,550287208.145,20751.0,EOS,EOS,8.63,8.63,7.72,8.4,861263000.0,6845830000.0 +2018-04-15,16.08,34331.0,21851681.6074,16506.0,ETC,Ethereum Classic,16.07,16.83,16.03,16.75,121745000.0,1626260000.0 +2018-04-15,502.88,619985.0,651666454.675,281541.0,ETH,Ethereum,502.88,531.7,502.88,531.7,1726090000.0,49696300000.0 +2018-04-15,2.47,142.0,260547.277095,149.0,ETHOS,Ethos,2.47,2.66,2.47,2.63,6295720.0,188730000.0 +2018-04-15,0.041368,296.0,627601.901637,296.0,FUN,FunFair,0.041368,0.043011,0.040811,0.042636,2514410.0,195401000.0 +2018-04-15,18.92,20924.0,1867609.06468,8346.0,GAS,Gas,18.92,20.63,18.92,20.58,5508380.0,190894000.0 +2018-04-15,78.58,78.0,124709.865619,56.0,GNO,Gnosis,78.58,81.51,78.27,81.36,524738.0,86799000.0 +2018-04-15,0.4234,1023.0,5299378.04008,658.0,GNT,Golem,0.4234,0.440465,0.401612,0.428294,60301300.0,353227000.0 +2018-04-15,1.15,80.0,825945.284839,72.0,ICN,Iconomi,1.15,1.25,1.13,1.23,1485240.0,114231000.0 +2018-04-15,1.15,80.0,825945.284839,72.0,ICN,iCoin,0.008401,0.009309,0.008355,0.008516,81.0,248549.0 +2018-04-15,2.52,964.0,9944143.26176,733.0,ICX,ICON,2.52,2.76,2.48,2.75,42291900.0,977600000.0 +2018-04-15,3.16,7.0,6591.769164,13.0,KCS,KuCoin Shares,3.16,3.34,3.03,3.32,780335.0,287385000.0 +2018-04-15,1.33,434.0,1316496.25797,323.0,KNC,Kyber Network,1.33,1.39,1.3,1.37,12089200.0,178771000.0 +2018-04-15,1.33,434.0,1316496.25797,323.0,KNC,KingN Coin,20.0,20.93,20.0,20.87,8.0,40189.0 +2018-04-15,0.172612,125.0,904553.301188,156.0,LOOM,Loom Network,0.172612,0.207745,0.172612,0.207745,1315320.0,82844900.0 +2018-04-15,0.617411,375.0,2435944.84501,281.0,LRC,Loopring,0.617411,0.644625,0.617411,0.637871,13202900.0,353205000.0 +2018-04-15,9.98,3709.0,2705767.91132,1962.0,LSK,Lisk,9.98,10.48,9.98,10.48,16400400.0,1036700000.0 +2018-04-15,126.67,25481.0,259897210.831,102726.0,LTC,Litecoin,126.67,132.04,126.67,132.04,274427000.0,7104120000.0 +2018-04-15,0.329699,67.0,237233.926353,54.0,MAID,MaidSafeCoin,0.329699,0.371828,0.328977,0.356268,1388220.0,149206000.0 +2018-04-15,0.096985,315.0,2292347.75713,217.0,MANA,Decentraland,0.096985,0.104274,0.096985,0.101819,6766490.0,101848000.0 +2018-04-15,3.79,101.0,550581.149593,79.0,MTL,Metal,3.79,4.02,3.79,4.02,14603400.0,83813500.0 +2018-04-15,4.87,193.0,1399128.39663,223.0,NAS,Nebulas,4.87,5.25,4.87,5.22,10298700.0,173036000.0 +2018-04-15,64.33,21368.0,351082454.59,10235.0,NEO,NEO,64.33,70.33,64.33,70.33,126368000.0,4181560000.0 +2018-04-15,13.88,2236.0,14274641.4421,1762.0,OMG,OmiseGO,13.88,14.36,13.82,14.1,68222200.0,1416300000.0 +2018-04-15,1.24,221.0,206855.372691,240.0,PAY,TenX,1.24,1.3,1.24,1.28,5147310.0,134841000.0 +2018-04-15,4.48,539.0,889012.234081,2672.0,PIVX,PIVX,4.48,4.74,4.43,4.71,3090050.0,250608000.0 +2018-04-15,0.414329,321.0,2027609.87853,319.0,POLY,Polymath,0.414329,0.448747,0.409252,0.440969,2781050.0,99439000.0 +2018-04-15,0.416048,450.0,1135060.60688,322.0,POWR,Power Ledger,0.416048,0.438987,0.413499,0.429362,11916700.0,151834000.0 +2018-04-15,16.11,236.0,2812808.19514,225.0,PPT,Populous,16.11,16.81,15.98,16.57,1790360.0,595960000.0 +2018-04-15,0.618531,80.0,116236.451692,108.0,QASH,QASH,0.618531,0.658327,0.618531,0.658327,3405660.0,216486000.0 +2018-04-15,29.09,264.0,2228969.71893,165.0,REP,Augur,29.09,30.81,28.48,30.6,4083270.0,320006000.0 +2018-04-15,1.18,117.0,1672646.74669,102.0,RHOC,RChain,1.18,1.65,1.12,1.28,489264.0,425379000.0 +2018-04-15,2.8,371.0,716695.745261,374.0,SALT,SALT,2.8,3.01,2.75,2.94,7150100.0,160661000.0 +2018-04-15,0.111452,679.0,3320410.30512,468.0,SNT,Status,0.111452,0.122936,0.111452,0.122095,43954800.0,386793000.0 +2018-04-15,0.341446,285.0,1222816.99629,136.0,SRN,SIRIN LABS Token,0.341446,0.364074,0.33962,0.364074,17910300.0,78279200.0 +2018-04-15,0.040062,4391.0,26734614.825,2711.0,TRX,TRON,0.040062,0.043279,0.040013,0.042971,306262000.0,2634010000.0 +2018-04-15,0.996308,4685.0,140804388.303,2484.0,USDT,Tether,0.996308,1.01,0.986564,0.998602,2057860000.0,2278700000.0 +2018-04-15,,545.0,,550.0,VEN,VeChain,3.29,3.56,3.29,3.56,80133900.0,1731210000.0 +2018-04-15,107.14,229.0,524282.586327,178.0,VERI,Veritaseum,107.14,113.97,105.8,113.97,420162.0,218202000.0 +2018-04-15,2.26,1023.0,705955.241042,3237.0,VTC,Vertcoin,2.26,2.4,2.24,2.39,1473400.0,98963200.0 +2018-04-15,4.67,108096.0,4413750.3734,17003.0,WAVES,Waves,4.67,4.93,4.67,4.91,26946800.0,467253000.0 +2018-04-15,10.86,2133.0,42270678.9929,1998.0,WTC,Waltonchain,10.86,11.27,10.85,11.06,3019760.0,270342000.0 +2018-04-15,0.306989,3230.0,9777588.11075,1850.0,XEM,NEM,0.306989,0.358358,0.306989,0.358358,83251500.0,2762900000.0 +2018-04-15,0.250979,588.0,59632.5627853,563.0,XLM,Stellar,0.250979,0.296395,0.250979,0.290722,129731000.0,4658090000.0 +2018-04-15,0.086678,14549.0,36652489.4485,37588.0,XVG,Verge,0.086678,0.094045,0.085679,0.090828,131901000.0,1289450000.0 +2018-04-15,222.65,4983.0,12569562.4199,76501.0,ZEC,Zcash,222.65,234.44,222.65,232.18,50127300.0,824395000.0 +2018-04-15,0.055979,563.0,3253108.08909,407.0,ZIL,Zilliqa,0.055979,0.063917,0.055979,0.063879,22095800.0,407755000.0 +2018-04-15,0.737839,819.0,3031351.42795,592.0,ZRX,0x,0.737839,0.795601,0.737839,0.794809,9953590.0,385700000.0 +2018-04-16,0.221889,3256.0,2807504980.8,7496.0,ADA,Cardano,0.221889,0.256646,0.211808,0.256646,678781000.0,5752930000.0 +2018-04-16,1.83,379.0,5277885.93948,236.0,AE,Aeternity,1.83,1.83,1.7,1.78,10605600.0,425268000.0 +2018-04-16,2.99,356.0,2952972.25864,375.0,AION,Aion,2.99,3.04,2.74,3.04,12993000.0,373624000.0 +2018-04-16,3.32,123.0,150049.790895,115.0,ANT,Aragon,3.32,3.4,3.08,3.25,1225700.0,87549000.0 +2018-04-16,0.267449,725.0,1910889.21998,476.0,BAT,Basic Attention Token,0.267449,0.273727,0.25991,0.271688,7550920.0,267449000.0 +2018-04-16,781.12,17182.0,294032993.08,44005.0,BCH,Bitcoin Cash,781.12,797.88,745.73,766.47,382080000.0,13338000000.0 +2018-04-16,13.05,327.0,2549885.38698,287.0,BNB,Binance Coin,13.05,13.06,12.08,12.21,75965500.0,1487930000.0 +2018-04-16,8337.57,195965.0,8443965650.96,738315.0,BTC,Bitcoin,8337.57,8371.15,7925.73,8058.67,5631310000.0,1.41571e+11 +2018-04-16,48.93,2207.0,6536759.30752,13721.0,BTG,Bitcoin Gold,48.93,54.49,48.93,52.76,63597200.0,829162000.0 +2018-04-16,48.93,2207.0,6536759.30752,13721.0,BTG,Bitgem,9.74,16.89,9.11,13.28,6325.0,590576.0 +2018-04-16,0.894996,493.0,7213143.60203,506.0,BTM,Bytom,0.894996,0.896803,0.81128,0.841389,51156400.0,883361000.0 +2018-04-16,0.894996,493.0,7213143.60203,506.0,BTM,Bitmark,0.536529,0.569424,0.536243,0.566486,163671.0,4638970.0 +2018-04-16,0.342157,155.0,2939594.39622,145.0,CENNZ,Centrality,0.342157,0.362779,0.323802,0.339759,127041.0,228033000.0 +2018-04-16,0.817342,32.0,112616.50999,56.0,CTXC,Cortex,0.817342,0.850922,0.816841,0.840316,28409300.0,0.0 +2018-04-16,0.360784,401.0,944885.360807,297.0,CVC,Civic,0.360784,0.360784,0.333062,0.347669,8518530.0,123641000.0 +2018-04-16,381.8,8160.0,44744839.1201,47673.0,DASH,Dash,381.8,381.8,355.49,363.57,78933100.0,3059010000.0 +2018-04-16,63.71,2657.0,24936774.131,9009.0,DCR,Decred,63.71,64.4,61.09,62.35,10294400.0,454583000.0 +2018-04-16,0.030849,8213.0,2548873.11313,12250.0,DGB,DigiByte,0.030849,0.031151,0.027867,0.02891,4422360.0,312201000.0 +2018-04-16,0.004588,31842.0,310893824.569,71847.0,DOGE,Dogecoin,0.004588,0.00492,0.004391,0.004585,22272600.0,523153000.0 +2018-04-16,0.967189,433.0,1671014.78599,418.0,DRGN,Dragonchain,0.967189,1.02,0.888373,0.949944,1861760.0,230599000.0 +2018-04-16,1.0,1065.0,3941888.86238,841.0,ELF,aelf,1.0,1.03,0.979117,1.02,69415200.0,251176000.0 +2018-04-16,1.93,127.0,644530.624887,133.0,ENG,Enigma,1.93,1.94,1.78,1.86,7653390.0,144453000.0 +2018-04-16,8.39,12991.0,363872633.269,9617.0,EOS,EOS,8.39,8.39,7.84,8.1,455204000.0,6667990000.0 +2018-04-16,16.73,36122.0,29760634.8897,17799.0,ETC,Ethereum Classic,16.73,16.85,15.66,16.12,122772000.0,1692760000.0 +2018-04-16,532.07,664402.0,847096658.799,299240.0,ETH,Ethereum,532.07,534.2,500.25,511.15,1758980000.0,52592200000.0 +2018-04-16,2.64,142.0,510531.09081,158.0,ETHOS,Ethos,2.64,2.67,2.4,2.5,5797640.0,201569000.0 +2018-04-16,0.042578,232.0,277863.478353,242.0,FUN,FunFair,0.042578,0.043004,0.038158,0.040461,1811380.0,201115000.0 +2018-04-16,20.59,69223.0,1670016.46622,22997.0,GAS,Gas,20.59,20.84,19.05,19.5,4591720.0,207817000.0 +2018-04-16,81.44,245.0,346428.269947,148.0,GNO,Gnosis,81.44,97.45,77.98,87.57,4094470.0,89954100.0 +2018-04-16,0.427302,720.0,1924452.85483,605.0,GNT,Golem,0.427302,0.427302,0.396743,0.408273,23719200.0,356482000.0 +2018-04-16,1.23,48.0,140185.432125,46.0,ICN,Iconomi,1.23,1.24,1.13,1.17,908281.0,122573000.0 +2018-04-16,1.23,48.0,140185.432125,46.0,ICN,iCoin,0.008512,0.008947,0.008076,0.00893,41.0,251852.0 +2018-04-16,2.76,1152.0,34688993.7287,810.0,ICX,ICON,2.76,2.84,2.64,2.83,80271500.0,1068230000.0 +2018-04-16,3.32,25.0,83781.696324,29.0,KCS,KuCoin Shares,3.32,3.33,3.07,3.14,511989.0,302112000.0 +2018-04-16,1.38,575.0,1158443.10747,389.0,KNC,Kyber Network,1.38,1.41,1.3,1.4,14243500.0,184536000.0 +2018-04-16,1.38,575.0,1158443.10747,389.0,KNC,KingN Coin,20.86,20.98,19.9,20.11,9.0,41917.0 +2018-04-16,0.206795,142.0,4443858.33409,168.0,LOOM,Loom Network,0.206795,0.206795,0.17184,0.191115,1750970.0,99412400.0 +2018-04-16,0.638082,821.0,5768607.67743,441.0,LRC,Loopring,0.638082,0.675995,0.587251,0.646452,27156800.0,365030000.0 +2018-04-16,10.49,9507.0,7071584.64468,4973.0,LSK,Lisk,10.49,10.73,9.99,10.69,33273200.0,1089430000.0 +2018-04-16,131.97,26699.0,181211511.997,109813.0,LTC,Litecoin,131.97,132.63,125.24,128.34,290855000.0,7403400000.0 +2018-04-16,0.355561,62.0,67858.105728,51.0,MAID,MaidSafeCoin,0.355561,0.360547,0.32091,0.332946,1298290.0,160910000.0 +2018-04-16,0.101624,264.0,2984152.27523,205.0,MANA,Decentraland,0.101624,0.102294,0.088754,0.09593,6509920.0,106720000.0 +2018-04-16,4.02,185.0,6526116.69062,99.0,MTL,Metal,4.02,4.03,3.71,3.81,15161600.0,88904500.0 +2018-04-16,5.21,145.0,1175415.84369,171.0,NAS,Nebulas,5.21,5.33,4.89,5.05,10225200.0,185065000.0 +2018-04-16,70.12,19291.0,563987501.12,9259.0,NEO,NEO,70.12,70.77,64.4,66.7,124354000.0,4557690000.0 +2018-04-16,14.1,3747.0,35129217.4197,2438.0,OMG,OmiseGO,14.1,15.59,13.2,15.44,222730000.0,1439000000.0 +2018-04-16,1.28,259.0,659210.671394,268.0,PAY,TenX,1.28,1.28,1.17,1.2,5184130.0,139600000.0 +2018-04-16,4.72,416.0,992493.612381,2811.0,PIVX,PIVX,4.72,4.75,4.41,4.45,2202610.0,264186000.0 +2018-04-16,0.439086,289.0,805141.200123,249.0,POLY,Polymath,0.439086,0.441876,0.397012,0.408628,2411480.0,105381000.0 +2018-04-16,0.429338,359.0,1006353.89421,309.0,POWR,Power Ledger,0.429338,0.433463,0.396473,0.41738,10568600.0,156684000.0 +2018-04-16,16.57,615.0,2659810.8537,447.0,PPT,Populous,16.57,22.27,15.77,21.22,19020800.0,613108000.0 +2018-04-16,0.657918,152.0,538323.253263,173.0,QASH,QASH,0.657918,0.660546,0.615644,0.636392,3849870.0,230271000.0 +2018-04-16,30.61,201.0,814503.766915,153.0,REP,Augur,30.61,30.87,27.97,28.82,3064510.0,336726000.0 +2018-04-16,1.28,83.0,351495.334366,92.0,RHOC,RChain,1.28,1.28,1.14,1.18,404276.0,459062000.0 +2018-04-16,2.94,410.0,2659961.58402,394.0,SALT,SALT,2.94,2.95,2.63,2.72,7084090.0,168627000.0 +2018-04-16,0.12173,783.0,74080135.0951,479.0,SNT,Status,0.12173,0.122987,0.113519,0.118375,43065200.0,422462000.0 +2018-04-16,0.365474,288.0,1356758.27371,155.0,SRN,SIRIN LABS Token,0.365474,0.369963,0.329992,0.343106,16165600.0,83787800.0 +2018-04-16,0.042898,4151.0,20840441.7143,2889.0,TRX,TRON,0.042898,0.043903,0.040221,0.041256,296338000.0,2820460000.0 +2018-04-16,0.998884,5510.0,211599040.07,2896.0,USDT,Tether,0.998884,1.01,0.995754,0.997592,2125180000.0,2284590000.0 +2018-04-16,,719.0,,638.0,VEN,VeChain,3.55,3.59,3.25,3.35,78060300.0,1868500000.0 +2018-04-16,114.06,348.0,1346455.82468,194.0,VERI,Veritaseum,114.06,120.48,100.75,101.03,922175.0,232300000.0 +2018-04-16,2.4,936.0,543336.811224,3031.0,VTC,Vertcoin,2.4,2.42,2.22,2.26,1672980.0,105291000.0 +2018-04-16,4.91,50484.0,3560006.57667,10405.0,WAVES,Waves,4.91,4.95,4.65,4.82,26720800.0,491219000.0 +2018-04-16,11.05,197.0,1694190.39996,212.0,WTC,Waltonchain,11.05,11.26,10.16,10.52,2967430.0,275065000.0 +2018-04-16,0.357259,3082.0,331042480.813,1653.0,XEM,NEM,0.357259,0.372672,0.315593,0.344979,89113500.0,3215330000.0 +2018-04-16,0.290237,1425.0,326072.322835,1405.0,XLM,Stellar,0.290237,0.301667,0.272608,0.284156,90408600.0,5386700000.0 +2018-04-16,0.09057,16185.0,50638643.3903,49062.0,XVG,Verge,0.09057,0.097851,0.079468,0.094058,243409000.0,1347720000.0 +2018-04-16,232.43,5599.0,26934399.7198,78630.0,ZEC,Zcash,232.43,234.29,218.73,225.46,50850200.0,862259000.0 +2018-04-16,0.064058,701.0,6382355.66381,499.0,ZIL,Zilliqa,0.064059,0.067107,0.060318,0.06316,31678100.0,466603000.0 +2018-04-16,0.796338,659.0,2907043.76753,498.0,ZRX,0x,0.796338,0.799934,0.728368,0.748151,9432380.0,416309000.0 +2018-04-17,0.25509,4087.0,4148944471.32,9137.0,ADA,Cardano,0.25509,0.272641,0.242771,0.243724,520975000.0,6613730000.0 +2018-04-17,1.78,382.0,2554984.09269,321.0,AE,Aeternity,1.78,1.81,1.72,1.73,9716440.0,415396000.0 +2018-04-17,3.04,377.0,3601602.17839,374.0,AION,Aion,3.04,3.18,2.94,2.95,14259400.0,380006000.0 +2018-04-17,3.26,124.0,211928.876758,118.0,ANT,Aragon,3.26,3.42,3.2,3.27,980757.0,85920300.0 +2018-04-17,0.271823,571.0,1922726.37204,428.0,BAT,Basic Attention Token,0.271823,0.281638,0.266217,0.274953,7087260.0,271823000.0 +2018-04-17,766.7,16306.0,184115668.425,41211.0,BCH,Bitcoin Cash,766.7,784.49,755.38,757.59,331701000.0,13093100000.0 +2018-04-17,12.23,382.0,2291614.83295,320.0,BNB,Binance Coin,12.23,12.46,11.67,11.77,77537400.0,1394310000.0 +2018-04-17,8071.66,201658.0,6947501938.68,608590.0,BTC,Bitcoin,8071.66,8285.96,7881.72,7902.09,6900880000.0,1.3707e+11 +2018-04-17,52.76,4006.0,7298207.57842,62698.0,BTG,Bitcoin Gold,52.76,53.01,50.87,51.03,20651400.0,894224000.0 +2018-04-17,52.76,4006.0,7298207.57842,62698.0,BTG,Bitgem,14.89,14.89,10.2,11.04,6285.0,902821.0 +2018-04-17,0.844292,482.0,5188935.02243,467.0,BTM,Bytom,0.844292,0.902212,0.841477,0.857307,56024000.0,833316000.0 +2018-04-17,0.844292,482.0,5188935.02243,467.0,BTM,Bitmark,0.566675,0.583874,0.560742,0.573977,107175.0,4900060.0 +2018-04-17,0.33993,140.0,5368469.10762,122.0,CENNZ,Centrality,0.33993,0.408948,0.328216,0.380161,482321.0,226906000.0 +2018-04-17,0.84306,142.0,274196.204238,241.0,CTXC,Cortex,0.84306,1.02,0.839204,1.01,37356500.0,0.0 +2018-04-17,0.34741,365.0,479931.500471,328.0,CVC,Civic,0.34741,0.351458,0.33391,0.341744,7853970.0,119057000.0 +2018-04-17,364.04,8459.0,56353040.0378,45628.0,DASH,Dash,364.04,377.03,360.0,363.85,76948500.0,2917360000.0 +2018-04-17,61.91,4074.0,14043834.8336,12723.0,DCR,Decred,61.91,63.05,60.45,60.55,12471900.0,442047000.0 +2018-04-17,0.028636,8391.0,2143099.73002,12886.0,DGB,DigiByte,0.028636,0.03099,0.028188,0.029045,6405060.0,289942000.0 +2018-04-17,0.004588,30771.0,200904839.811,61796.0,DOGE,Dogecoin,0.004588,0.004869,0.004515,0.004744,17139500.0,523229000.0 +2018-04-17,0.936309,467.0,1166701.90738,425.0,DRGN,Dragonchain,0.936309,1.02,0.900749,0.963454,3134540.0,223237000.0 +2018-04-17,1.03,363.0,4291135.75834,224.0,ELF,aelf,1.03,1.05,0.98723,1.0,60370300.0,256646000.0 +2018-04-17,1.86,135.0,395813.869394,143.0,ENG,Enigma,1.86,1.92,1.82,1.83,6459800.0,139360000.0 +2018-04-17,8.13,12368.0,237343947.078,8236.0,EOS,EOS,8.13,8.99,8.09,8.51,798768000.0,6492150000.0 +2018-04-17,16.16,34949.0,23071353.3698,17006.0,ETC,Ethereum Classic,16.16,16.74,16.07,16.07,133100000.0,1635150000.0 +2018-04-17,511.14,742823.0,851847649.906,319360.0,ETH,Ethereum,511.14,518.03,502.56,502.89,1760360000.0,50534000000.0 +2018-04-17,2.5,172.0,516033.290211,179.0,ETHOS,Ethos,2.5,2.58,2.43,2.43,6707620.0,190924000.0 +2018-04-17,0.040519,279.0,1024846.56272,299.0,FUN,FunFair,0.040519,0.041686,0.039501,0.039609,2731530.0,191390000.0 +2018-04-17,19.59,7214.0,947641.748776,3674.0,GAS,Gas,19.59,20.3,19.25,19.43,4550390.0,197929000.0 +2018-04-17,88.0,277.0,558442.462175,155.0,GNO,Gnosis,88.0,105.38,86.66,98.35,5060960.0,97203200.0 +2018-04-17,0.408813,686.0,4470108.95105,543.0,GNT,Golem,0.408813,0.424397,0.400096,0.421045,23943600.0,341057000.0 +2018-04-17,1.17,75.0,361308.959761,73.0,ICN,Iconomi,1.17,1.21,1.14,1.15,1390860.0,116296000.0 +2018-04-17,1.17,75.0,361308.959761,73.0,ICN,iCoin,0.008935,0.009039,0.008123,0.008125,6.0,264388.0 +2018-04-17,2.83,960.0,8648619.50237,737.0,ICX,ICON,2.83,2.89,2.76,2.79,37985200.0,1095770000.0 +2018-04-17,3.14,18.0,17552.873494,21.0,KCS,KuCoin Shares,3.14,3.19,3.04,3.04,461536.0,286153000.0 +2018-04-17,1.4,548.0,1143921.6616,445.0,KNC,Kyber Network,1.4,1.44,1.37,1.39,12960400.0,187471000.0 +2018-04-17,1.4,548.0,1143921.6616,445.0,KNC,KingN Coin,20.12,25.78,19.93,24.98,44.0,40432.0 +2018-04-17,0.193742,116.0,713398.856036,137.0,LOOM,Loom Network,0.193742,0.197363,0.186423,0.192178,733772.0,94748300.0 +2018-04-17,0.644209,676.0,7058969.11898,374.0,LRC,Loopring,0.644209,0.669514,0.628849,0.630025,20733000.0,368535000.0 +2018-04-17,10.71,1659.0,4526247.2864,1151.0,LSK,Lisk,10.71,11.07,10.38,10.48,23140500.0,1112790000.0 +2018-04-17,128.71,30020.0,250586125.43,118832.0,LTC,Litecoin,128.71,139.65,128.71,132.93,532336000.0,7222480000.0 +2018-04-17,0.333114,91.0,199281.786246,73.0,MAID,MaidSafeCoin,0.333114,0.357267,0.329779,0.340489,933180.0,150752000.0 +2018-04-17,0.096044,374.0,1210070.38841,296.0,MANA,Decentraland,0.096044,0.105437,0.091734,0.097819,7485850.0,100860000.0 +2018-04-17,3.81,212.0,2815975.47679,89.0,MTL,Metal,3.81,3.96,3.73,3.9,21617600.0,84333100.0 +2018-04-17,5.03,124.0,1634027.96238,174.0,NAS,Nebulas,5.03,5.15,4.94,4.99,9563410.0,178665000.0 +2018-04-17,67.01,22191.0,424775585.88,9145.0,NEO,NEO,67.01,69.85,65.66,65.75,104953000.0,4355820000.0 +2018-04-17,15.36,4164.0,48457468.5501,2813.0,OMG,OmiseGO,15.36,15.69,14.21,14.24,151960000.0,1567260000.0 +2018-04-17,1.2,248.0,315053.5074,258.0,PAY,TenX,1.2,1.24,1.18,1.2,4932590.0,130393000.0 +2018-04-17,4.48,701.0,1232703.8196,2904.0,PIVX,PIVX,4.48,4.61,4.44,4.51,2565280.0,250895000.0 +2018-04-17,0.408598,266.0,510091.897007,216.0,POLY,Polymath,0.408598,0.42447,0.39196,0.39711,2461440.0,98063400.0 +2018-04-17,0.416879,581.0,2952309.3206,408.0,POWR,Power Ledger,0.416879,0.445957,0.41378,0.424135,16408900.0,152138000.0 +2018-04-17,20.95,952.0,8476990.24568,691.0,PPT,Populous,20.95,25.98,20.95,23.11,29309100.0,775354000.0 +2018-04-17,0.636636,141.0,878521.448725,134.0,QASH,QASH,0.636636,0.642897,0.619543,0.623809,3538940.0,222823000.0 +2018-04-17,28.92,187.0,723688.211287,139.0,REP,Augur,28.92,29.71,28.67,28.91,3756930.0,318120000.0 +2018-04-17,1.18,88.0,217587.816977,102.0,RHOC,RChain,1.18,1.18,1.11,1.11,403298.0,422875000.0 +2018-04-17,2.72,571.0,1110367.42898,513.0,SALT,SALT,2.72,2.89,2.68,2.76,8468020.0,157373000.0 +2018-04-17,0.11836,844.0,3909062.77329,529.0,SNT,Status,0.11836,0.125355,0.116272,0.120323,49709900.0,410768000.0 +2018-04-17,0.344953,229.0,1860224.04334,134.0,SRN,SIRIN LABS Token,0.344953,0.345224,0.329304,0.333688,18239800.0,79083200.0 +2018-04-17,0.041275,5503.0,31186804.586,3488.0,TRX,TRON,0.041275,0.0434,0.0407,0.042116,359111000.0,2713770000.0 +2018-04-17,0.997217,5898.0,186466551.913,3044.0,USDT,Tether,0.997217,1.01,0.99132,0.998556,2075650000.0,2280780000.0 +2018-04-17,,594.0,,617.0,VEN,VeChain,3.34,3.45,3.29,3.3,68839900.0,1757430000.0 +2018-04-17,101.02,292.0,828693.036595,232.0,VERI,Veritaseum,101.02,111.15,99.35,102.64,668802.0,205733000.0 +2018-04-17,2.28,979.0,254327.112494,3325.0,VTC,Vertcoin,2.28,2.29,2.21,2.26,1490460.0,99686800.0 +2018-04-17,4.85,89650.0,5632308.57782,7742.0,WAVES,Waves,4.85,4.87,4.66,4.71,28594800.0,484635000.0 +2018-04-17,10.55,302.0,2506644.1768,282.0,WTC,Waltonchain,10.55,12.21,10.39,10.81,12695300.0,262749000.0 +2018-04-17,0.344922,3057.0,10129441.2087,1452.0,XEM,NEM,0.344922,0.346734,0.327327,0.340167,48733200.0,3104300000.0 +2018-04-17,0.284747,873.0,108522.186154,818.0,XLM,Stellar,0.284747,0.317498,0.279779,0.300202,112255000.0,5284830000.0 +2018-04-17,0.092902,21747.0,164746604.252,49283.0,XVG,Verge,0.092902,0.115966,0.069364,0.073001,1358310000.0,1382790000.0 +2018-04-17,225.56,5501.0,19360895.8935,77407.0,ZEC,Zcash,225.56,227.99,220.57,221.93,50375200.0,838417000.0 +2018-04-17,0.063179,585.0,7360861.73434,480.0,ZIL,Zilliqa,0.063178,0.068068,0.063006,0.063909,23477500.0,460193000.0 +2018-04-17,0.749219,1120.0,5472141.92423,783.0,ZRX,0x,0.749219,0.865321,0.737612,0.832962,17849000.0,391668000.0 +2018-04-18,0.242734,2406.0,1308099880.54,5473.0,ADA,Cardano,0.242734,0.262368,0.242734,0.260341,181118000.0,6293390000.0 +2018-04-18,1.73,401.0,5610493.25864,320.0,AE,Aeternity,1.73,1.87,1.72,1.86,11675500.0,402400000.0 +2018-04-18,2.95,360.0,20085837.5647,335.0,AION,Aion,2.95,3.12,2.92,3.09,10898000.0,368815000.0 +2018-04-18,3.26,144.0,929629.247698,136.0,ANT,Aragon,3.26,3.73,3.21,3.57,1969100.0,85967600.0 +2018-04-18,0.274827,2098.0,6985187.31981,1303.0,BAT,Basic Attention Token,0.274827,0.402724,0.27463,0.361764,48542100.0,274827000.0 +2018-04-18,758.25,18182.0,269902867.031,47716.0,BCH,Bitcoin Cash,758.25,893.57,757.39,888.91,634653000.0,12950200000.0 +2018-04-18,11.79,544.0,9012560.46918,312.0,BNB,Binance Coin,11.79,12.39,11.53,12.28,90015100.0,1344990000.0 +2018-04-18,7944.43,200580.0,6834032666.41,589421.0,BTC,Bitcoin,7944.43,8197.8,7886.01,8163.42,6529910000.0,1.34926e+11 +2018-04-18,51.11,4046.0,16796229.8424,53784.0,BTG,Bitcoin Gold,51.11,55.89,51.11,55.22,26852500.0,866301000.0 +2018-04-18,51.11,4046.0,16796229.8424,53784.0,BTG,Bitgem,11.05,11.4,10.18,11.4,1419.0,670056.0 +2018-04-18,0.858028,893.0,9579889.36834,759.0,BTM,Bytom,0.858028,0.979143,0.851165,0.938296,113184000.0,846874000.0 +2018-04-18,0.858028,893.0,9579889.36834,759.0,BTM,Bitmark,0.573299,0.581612,0.562419,0.572241,125307.0,4957790.0 +2018-04-18,0.380513,203.0,7902735.39667,159.0,CENNZ,Centrality,0.380513,0.412984,0.291751,0.382623,732338.0,254049000.0 +2018-04-18,1.01,229.0,1723315.57037,304.0,CTXC,Cortex,1.01,1.23,0.95868,1.14,48279500.0,0.0 +2018-04-18,0.340864,429.0,1094084.4832,364.0,CVC,Civic,0.340864,0.367143,0.336164,0.363873,8685240.0,116814000.0 +2018-04-18,363.41,9613.0,69639029.2011,52224.0,DASH,Dash,363.41,421.93,362.32,421.18,114930000.0,2912950000.0 +2018-04-18,60.39,2738.0,11025279.1738,9237.0,DCR,Decred,60.39,63.01,60.04,61.68,12341300.0,431496000.0 +2018-04-18,0.029029,8812.0,2936514.98366,13657.0,DGB,DigiByte,0.029029,0.034438,0.029029,0.033799,9244730.0,294047000.0 +2018-04-18,0.004712,30743.0,291523043.785,65372.0,DOGE,Dogecoin,0.004712,0.005468,0.004708,0.005412,21720200.0,537490000.0 +2018-04-18,0.965074,731.0,2755138.45941,645.0,DRGN,Dragonchain,0.965074,1.19,0.965074,1.18,6552770.0,230095000.0 +2018-04-18,0.999255,484.0,5615596.23233,211.0,ELF,aelf,0.999255,1.08,0.997427,1.07,69573400.0,249814000.0 +2018-04-18,1.83,151.0,1099811.99203,144.0,ENG,Enigma,1.83,2.08,1.83,2.07,8298170.0,137046000.0 +2018-04-18,8.49,9407.0,210214737.959,6521.0,EOS,EOS,8.49,9.15,8.49,9.03,518189000.0,6792740000.0 +2018-04-18,16.08,35180.0,107282813.497,17402.0,ETC,Ethereum Classic,16.08,17.77,16.08,17.62,200759000.0,1627470000.0 +2018-04-18,503.31,703293.0,1002103700.83,304727.0,ETH,Ethereum,503.31,525.09,503.05,524.79,1762940000.0,49769600000.0 +2018-04-18,2.46,156.0,2046537.21572,173.0,ETHOS,Ethos,2.46,2.63,2.45,2.62,7137860.0,187638000.0 +2018-04-18,0.039637,270.0,1495320.19231,290.0,FUN,FunFair,0.039637,0.043468,0.039597,0.043299,2484330.0,187223000.0 +2018-04-18,19.47,29704.0,1483356.39609,12070.0,GAS,Gas,19.46,21.67,19.43,21.64,6021900.0,196716000.0 +2018-04-18,98.32,146.0,484607.624715,113.0,GNO,Gnosis,98.32,102.14,97.25,101.14,2053850.0,108607000.0 +2018-04-18,0.420961,828.0,9525240.90122,639.0,GNT,Golem,0.420961,0.446795,0.420092,0.446613,27661500.0,351192000.0 +2018-04-18,1.14,70.0,1200117.88679,65.0,ICN,Iconomi,1.14,1.24,1.13,1.24,1290750.0,114130000.0 +2018-04-18,1.14,70.0,1200117.88679,65.0,ICN,iCoin,0.008133,0.009031,0.008117,0.008974,7.0,240683.0 +2018-04-18,2.79,1082.0,6614088.0919,833.0,ICX,ICON,2.79,3.22,2.79,3.18,61234200.0,1080440000.0 +2018-04-18,3.04,3.0,497.04,4.0,KCS,KuCoin Shares,3.04,3.14,3.01,3.09,567154.0,277052000.0 +2018-04-18,1.39,658.0,1195320.99969,518.0,KNC,Kyber Network,1.39,1.52,1.39,1.52,13888000.0,186047000.0 +2018-04-18,1.39,658.0,1195320.99969,518.0,KNC,KingN Coin,25.0,25.94,24.95,25.78,85.0,50223.0 +2018-04-18,0.192285,335.0,9057576.04315,205.0,LOOM,Loom Network,0.192285,0.230935,0.190678,0.230755,1676200.0,94227000.0 +2018-04-18,0.630325,510.0,3725498.5864,324.0,LRC,Loopring,0.630325,0.676833,0.627715,0.67587,14663400.0,360593000.0 +2018-04-18,10.48,2460.0,5551578.94732,1434.0,LSK,Lisk,10.48,11.35,10.41,11.31,28211800.0,1089950000.0 +2018-04-18,132.38,28570.0,220984477.529,114586.0,LTC,Litecoin,132.38,140.85,132.38,140.0,381162000.0,7430170000.0 +2018-04-18,0.340882,85.0,167351.586434,65.0,MAID,MaidSafeCoin,0.340882,0.367836,0.340452,0.362052,1392930.0,154267000.0 +2018-04-18,0.097942,433.0,1191094.91749,409.0,MANA,Decentraland,0.097942,0.105856,0.097848,0.105335,6367550.0,102853000.0 +2018-04-18,3.92,173.0,1558990.60734,105.0,MTL,Metal,3.92,4.23,3.92,4.23,20107300.0,86701700.0 +2018-04-18,5.0,151.0,799427.573638,194.0,NAS,Nebulas,5.0,5.24,4.94,5.23,10395600.0,177341000.0 +2018-04-18,65.71,22055.0,335363009.93,10538.0,NEO,NEO,65.71,73.36,65.71,72.84,146354000.0,4271150000.0 +2018-04-18,14.56,2647.0,18256355.148,1964.0,OMG,OmiseGO,14.56,15.15,14.36,15.02,84420300.0,1486150000.0 +2018-04-18,1.2,329.0,600929.703349,313.0,PAY,TenX,1.2,1.35,1.19,1.32,5686510.0,130885000.0 +2018-04-18,4.52,643.0,1442703.01579,3002.0,PIVX,PIVX,4.52,4.92,4.52,4.87,6170590.0,253445000.0 +2018-04-18,0.397952,321.0,588360.481573,242.0,POLY,Polymath,0.397952,0.445212,0.396242,0.430722,2635160.0,95508400.0 +2018-04-18,0.422816,780.0,2915064.13017,529.0,POWR,Power Ledger,0.422816,0.468326,0.421908,0.467591,21973000.0,154706000.0 +2018-04-18,23.32,481.0,2002722.62395,353.0,PPT,Populous,23.32,24.22,22.46,23.48,5317780.0,862808000.0 +2018-04-18,0.62433,139.0,649847.754411,162.0,QASH,QASH,0.62433,0.65353,0.623318,0.651419,3821580.0,218516000.0 +2018-04-18,28.87,326.0,1820399.45502,196.0,REP,Augur,28.87,32.52,28.86,32.49,6017390.0,317586000.0 +2018-04-18,1.11,60.0,267857.732223,66.0,RHOC,RChain,1.11,1.19,1.11,1.17,366075.0,400197000.0 +2018-04-18,2.75,577.0,2259893.48697,525.0,SALT,SALT,2.75,3.18,2.74,3.14,12137600.0,159020000.0 +2018-04-18,0.120098,817.0,3998136.03005,553.0,SNT,Status,0.120098,0.131287,0.120098,0.131241,57154700.0,416797000.0 +2018-04-18,0.336186,242.0,933195.012155,134.0,SRN,SIRIN LABS Token,0.336186,0.359601,0.333668,0.358124,21476700.0,77073300.0 +2018-04-18,0.042006,6990.0,32869777.3605,4032.0,TRX,TRON,0.042006,0.047521,0.041996,0.047521,475426000.0,2761820000.0 +2018-04-18,1.0,5529.0,198306407.796,2883.0,USDT,Tether,1.0,1.01,0.983284,0.997609,2112090000.0,2288650000.0 +2018-04-18,,622.0,,574.0,VEN,VeChain,3.31,3.61,3.28,3.58,83240100.0,1740900000.0 +2018-04-18,102.86,218.0,1828332.19438,156.0,VERI,Veritaseum,102.86,112.0,98.8,109.11,696569.0,209497000.0 +2018-04-18,2.25,1300.0,778091.769338,3977.0,VTC,Vertcoin,2.25,2.53,2.25,2.5,5973820.0,98623800.0 +2018-04-18,4.71,46940.0,3655570.91963,12519.0,WAVES,Waves,4.71,4.96,4.7,4.95,29511600.0,470781000.0 +2018-04-18,10.82,171.0,1309362.49278,191.0,WTC,Waltonchain,10.82,12.03,10.82,11.89,5142380.0,337120000.0 +2018-04-18,0.338948,3298.0,10234234.3542,1480.0,XEM,NEM,0.338948,0.375668,0.338948,0.375668,89930200.0,3050540000.0 +2018-04-18,0.300338,411.0,155794.719024,351.0,XLM,Stellar,0.300338,0.353661,0.300338,0.351544,158385000.0,5576720000.0 +2018-04-18,0.07128,15360.0,56878577.4732,36874.0,XVG,Verge,0.07128,0.07816,0.063913,0.064996,324102000.0,1061240000.0 +2018-04-18,221.88,6363.0,28649344.8869,80414.0,ZEC,Zcash,221.88,248.78,221.88,247.88,72614500.0,826306000.0 +2018-04-18,0.063876,435.0,3776354.11908,387.0,ZIL,Zilliqa,0.063876,0.06687,0.063763,0.06602,19429200.0,465272000.0 +2018-04-18,0.834345,1390.0,10092944.4972,979.0,ZRX,0x,0.834345,0.925666,0.830546,0.921562,19961100.0,436473000.0 +2018-04-19,0.267493,3350.0,2511750386.03,6612.0,ADA,Cardano,0.267493,0.273836,0.260818,0.272358,240910000.0,6935310000.0 +2018-04-19,1.86,502.0,2868667.48084,362.0,AE,Aeternity,1.86,2.01,1.85,1.99,13536700.0,433403000.0 +2018-04-19,3.1,422.0,3316803.04875,381.0,AION,Aion,3.1,3.27,3.1,3.27,12220900.0,388242000.0 +2018-04-19,3.6,156.0,342674.525849,146.0,ANT,Aragon,3.6,3.85,3.47,3.7,3014510.0,95061400.0 +2018-04-19,0.36244,1811.0,10596782.6321,1132.0,BAT,Basic Attention Token,0.36244,0.401703,0.353847,0.384186,27273800.0,362440000.0 +2018-04-19,890.66,19306.0,521465824.177,47559.0,BCH,Bitcoin Cash,890.66,983.58,878.45,968.64,658165000.0,15213400000.0 +2018-04-19,12.26,418.0,1684577.81705,298.0,BNB,Binance Coin,12.26,12.43,12.04,12.35,78661700.0,1398480000.0 +2018-04-19,8159.27,213345.0,7905684324.84,644595.0,BTC,Bitcoin,8159.27,8298.69,8138.78,8294.31,7063210000.0,1.38591e+11 +2018-04-19,55.34,3010.0,5679101.20364,23512.0,BTG,Bitcoin Gold,55.34,59.93,54.88,59.93,37101100.0,938127000.0 +2018-04-19,55.34,3010.0,5679101.20364,23512.0,BTG,Bitgem,11.41,11.52,10.46,10.67,2073.0,692162.0 +2018-04-19,0.939799,504.0,4846260.37328,490.0,BTM,Bytom,0.939799,0.950313,0.922747,0.930646,91261500.0,927582000.0 +2018-04-19,0.939799,504.0,4846260.37328,490.0,BTM,Bitmark,0.572545,0.598768,0.570638,0.589204,130473.0,4951490.0 +2018-04-19,0.382907,127.0,1973567.89127,122.0,CENNZ,Centrality,0.382907,0.390673,0.336792,0.385404,354784.0,255656000.0 +2018-04-19,1.18,84.0,981461.52292,151.0,CTXC,Cortex,1.18,1.39,1.1,1.37,48380200.0,0.0 +2018-04-19,0.363651,359.0,555080.534343,319.0,CVC,Civic,0.363651,0.381712,0.353411,0.377593,8974270.0,124623000.0 +2018-04-19,420.83,11025.0,102192741.862,48507.0,DASH,Dash,420.82,433.79,407.43,431.33,104800000.0,3373980000.0 +2018-04-19,61.75,3015.0,13551495.1012,10397.0,DCR,Decred,61.75,62.97,60.7,62.24,13014000.0,441260000.0 +2018-04-19,0.033895,9354.0,4263421.94637,14312.0,DGB,DigiByte,0.033895,0.035622,0.032666,0.033955,8789520.0,343499000.0 +2018-04-19,0.005397,31781.0,281899373.917,63871.0,DOGE,Dogecoin,0.005397,0.005824,0.00532,0.005824,27012500.0,615604000.0 +2018-04-19,1.19,675.0,13364037.4118,618.0,DRGN,Dragonchain,1.19,1.21,1.11,1.16,4216920.0,283455000.0 +2018-04-19,1.11,625.0,8639570.5586,257.0,ELF,aelf,1.11,1.17,1.07,1.14,101685000.0,278543000.0 +2018-04-19,2.07,203.0,867299.595394,185.0,ENG,Enigma,2.07,2.22,2.03,2.22,9514840.0,154813000.0 +2018-04-19,9.02,9865.0,241797618.095,6850.0,EOS,EOS,9.02,9.44,8.96,9.44,554116000.0,7233090000.0 +2018-04-19,17.63,36314.0,30028696.6092,17689.0,ETC,Ethereum Classic,17.63,18.38,17.5,18.38,172275000.0,1784400000.0 +2018-04-19,524.04,814318.0,1055913429.71,337827.0,ETH,Ethereum,524.04,567.89,523.26,567.89,2256870000.0,51829900000.0 +2018-04-19,2.62,210.0,667970.168265,243.0,ETHOS,Ethos,2.62,3.06,2.6,2.98,10979400.0,200488000.0 +2018-04-19,0.04335,362.0,1417978.82279,339.0,FUN,FunFair,0.04335,0.045635,0.042259,0.045067,3463440.0,204764000.0 +2018-04-19,21.58,22900.0,2206675.66025,8734.0,GAS,Gas,21.58,23.11,21.51,23.05,7089130.0,218252000.0 +2018-04-19,101.86,184.0,375718.814073,120.0,GNO,Gnosis,101.86,112.49,100.36,109.51,6073960.0,112515000.0 +2018-04-19,0.444484,783.0,2728582.91472,654.0,GNT,Golem,0.444484,0.456704,0.427522,0.451066,30695700.0,370816000.0 +2018-04-19,1.24,104.0,738309.331044,91.0,ICN,Iconomi,1.24,1.28,1.23,1.28,1506160.0,123777000.0 +2018-04-19,1.24,104.0,738309.331044,91.0,ICN,iCoin,0.008981,0.009096,0.008941,0.00909,1.0,265800.0 +2018-04-19,3.18,1190.0,17843619.0491,930.0,ICX,ICON,3.18,3.34,3.11,3.29,63456600.0,1230660000.0 +2018-04-19,3.09,7.0,6012.7528539,12.0,KCS,KuCoin Shares,3.09,3.31,3.06,3.26,990456.0,281479000.0 +2018-04-19,1.52,760.0,2380371.34468,533.0,KNC,Kyber Network,1.52,1.58,1.46,1.58,16698100.0,204133000.0 +2018-04-19,1.52,760.0,2380371.34468,533.0,KNC,KingN Coin,25.8,26.04,20.32,20.66,5.0,51832.0 +2018-04-19,0.230528,313.0,6562541.40465,265.0,LOOM,Loom Network,0.230528,0.282842,0.22467,0.279886,3283180.0,117690000.0 +2018-04-19,0.676261,749.0,4651440.61123,510.0,LRC,Loopring,0.676261,0.759489,0.670938,0.745103,22194400.0,386871000.0 +2018-04-19,11.33,1732.0,15417635.3322,1180.0,LSK,Lisk,11.33,11.79,11.16,11.78,26142700.0,1178630000.0 +2018-04-19,140.04,30261.0,351350138.705,111797.0,LTC,Litecoin,140.04,146.87,138.96,146.3,408736000.0,7862480000.0 +2018-04-19,0.362325,101.0,226346.60145,73.0,MAID,MaidSafeCoin,0.362325,0.372539,0.351806,0.369863,1414670.0,163971000.0 +2018-04-19,0.105378,380.0,1645402.6285,349.0,MANA,Decentraland,0.105378,0.109292,0.101703,0.107492,9226750.0,110661000.0 +2018-04-19,4.22,277.0,2203226.39068,137.0,MTL,Metal,4.22,4.33,4.09,4.33,20318500.0,93348400.0 +2018-04-19,5.22,154.0,903918.986173,188.0,NAS,Nebulas,5.22,5.63,5.22,5.63,17396300.0,185387000.0 +2018-04-19,72.55,23233.0,462904694.6,11207.0,NEO,NEO,72.55,74.79,70.96,74.13,172657000.0,4715590000.0 +2018-04-19,15.02,2948.0,24783177.868,2089.0,OMG,OmiseGO,15.02,15.96,14.91,15.73,125155000.0,1533030000.0 +2018-04-19,1.32,475.0,1168238.2866,421.0,PAY,TenX,1.32,1.62,1.32,1.59,14750400.0,144223000.0 +2018-04-19,4.87,536.0,2394344.46678,3019.0,PIVX,PIVX,4.87,5.18,4.84,5.12,5716130.0,272817000.0 +2018-04-19,0.430894,318.0,4234453.82245,283.0,POLY,Polymath,0.430894,0.445641,0.426528,0.445641,3279180.0,103414000.0 +2018-04-19,0.46697,612.0,2496682.70767,456.0,POWR,Power Ledger,0.46697,0.48065,0.459001,0.476501,14894800.0,170862000.0 +2018-04-19,23.61,418.0,2712589.01549,342.0,PPT,Populous,23.61,25.43,23.54,24.32,4110310.0,873636000.0 +2018-04-19,0.651839,184.0,1236682.42877,202.0,QASH,QASH,0.651839,0.731201,0.649559,0.731201,5233200.0,228144000.0 +2018-04-19,32.61,800.0,5605696.02849,416.0,REP,Augur,32.61,46.26,32.61,38.39,41060900.0,358684000.0 +2018-04-19,1.18,73.0,281373.93573,91.0,RHOC,RChain,1.18,1.25,1.16,1.25,577618.0,423353000.0 +2018-04-19,3.14,653.0,2614986.98731,556.0,SALT,SALT,3.14,3.47,3.13,3.41,13612200.0,182077000.0 +2018-04-19,0.131706,1166.0,6513248.37472,679.0,SNT,Status,0.131706,0.138316,0.130962,0.138316,57284200.0,457083000.0 +2018-04-19,0.358203,309.0,803313.771612,159.0,SRN,SIRIN LABS Token,0.358203,0.383312,0.354768,0.378934,21538700.0,82121000.0 +2018-04-19,0.047429,8827.0,77334741.7933,5077.0,TRX,TRON,0.047429,0.051807,0.04691,0.049392,587154000.0,3118400000.0 +2018-04-19,0.997907,6634.0,181325649.616,3547.0,USDT,Tether,0.997907,1.0,0.992889,0.997185,2217800000.0,2282350000.0 +2018-04-19,,665.0,,650.0,VEN,VeChain,3.57,3.73,3.52,3.71,83805600.0,1876030000.0 +2018-04-19,109.13,224.0,1619325.42082,202.0,VERI,Veritaseum,109.13,117.86,109.08,114.83,571418.0,222258000.0 +2018-04-19,2.49,1128.0,587245.983388,3683.0,VTC,Vertcoin,2.49,2.61,2.44,2.6,4555080.0,109163000.0 +2018-04-19,4.97,128042.0,5663740.3549,12100.0,WAVES,Waves,4.97,5.23,4.97,5.23,30285200.0,496644000.0 +2018-04-19,11.88,965.0,11176178.2956,954.0,WTC,Waltonchain,11.88,12.57,11.78,12.48,6205040.0,369872000.0 +2018-04-19,0.374391,3225.0,9015361.16383,1688.0,XEM,NEM,0.374391,0.388575,0.36999,0.38763,62521700.0,3369520000.0 +2018-04-19,0.354726,524.0,173396.295104,427.0,XLM,Stellar,0.354726,0.377249,0.34903,0.36612,171820000.0,6586850000.0 +2018-04-19,0.0655,15386.0,31924490.4831,35400.0,XVG,Verge,0.0655,0.076175,0.060343,0.073157,429110000.0,975453000.0 +2018-04-19,247.96,6469.0,26247940.9523,80101.0,ZEC,Zcash,247.96,264.54,241.14,263.86,70313700.0,925199000.0 +2018-04-19,0.066015,649.0,6016629.14378,493.0,ZIL,Zilliqa,0.066015,0.068149,0.064328,0.067975,22792300.0,480853000.0 +2018-04-19,0.922522,844.0,4917949.04623,747.0,ZRX,0x,0.922522,0.923694,0.882704,0.910871,12641600.0,483494000.0 +2018-04-20,0.270986,3075.0,1076881741.63,6655.0,ADA,Cardano,0.270986,0.301641,0.269697,0.301247,349349000.0,7025860000.0 +2018-04-20,1.99,525.0,2992038.18076,412.0,AE,Aeternity,1.99,2.1,1.96,2.06,17785400.0,464487000.0 +2018-04-20,3.28,403.0,36660152.6154,374.0,AION,Aion,3.28,3.39,3.12,3.35,12882000.0,410806000.0 +2018-04-20,3.71,252.0,374331.761974,224.0,ANT,Aragon,3.71,4.87,3.67,4.08,12823500.0,97703300.0 +2018-04-20,0.383429,1268.0,4253435.46361,909.0,BAT,Basic Attention Token,0.383429,0.418643,0.372616,0.407727,16586600.0,383429000.0 +2018-04-20,970.15,21846.0,702150037.515,56577.0,BCH,Bitcoin Cash,970.15,1142.5,947.88,1128.02,1006640000.0,16572900000.0 +2018-04-20,12.35,494.0,4416521.76404,378.0,BNB,Binance Coin,12.35,12.72,11.93,12.58,86036100.0,1408750000.0 +2018-04-20,8286.88,207640.0,8452039163.58,653018.0,BTC,Bitcoin,8286.88,8880.23,8244.54,8845.83,8438110000.0,1.40777e+11 +2018-04-20,59.89,2082.0,8119909.97859,8619.0,BTG,Bitcoin Gold,59.89,71.89,57.69,69.56,70074100.0,1015290000.0 +2018-04-20,59.89,2082.0,8119909.97859,8619.0,BTG,Bitgem,10.68,11.6,10.67,11.49,1859.0,647579.0 +2018-04-20,0.932152,634.0,12584254.4523,640.0,BTM,Bytom,0.932152,0.972146,0.925198,0.952807,86312200.0,920034000.0 +2018-04-20,0.932152,634.0,12584254.4523,640.0,BTM,Bitmark,0.58951,0.623457,0.585658,0.614517,127779.0,5098560.0 +2018-04-20,0.385657,109.0,11820904.0616,109.0,CENNZ,Centrality,0.385657,0.416726,0.344408,0.357532,352317.0,257718000.0 +2018-04-20,1.37,129.0,1026953.39183,193.0,CTXC,Cortex,1.37,1.38,1.24,1.34,51033600.0,111908000.0 +2018-04-20,0.375945,549.0,1494807.47131,464.0,CVC,Civic,0.375945,0.389036,0.359603,0.372643,10209100.0,128836000.0 +2018-04-20,431.57,9304.0,101965397.019,48023.0,DASH,Dash,431.57,464.41,426.38,460.41,113061000.0,3460900000.0 +2018-04-20,62.24,3305.0,14925094.84,10780.0,DCR,Decred,62.24,66.91,61.95,66.39,14092000.0,444752000.0 +2018-04-20,0.033927,9306.0,2701808.31151,13828.0,DGB,DigiByte,0.033927,0.03568,0.032566,0.035225,6284580.0,343977000.0 +2018-04-20,0.005834,33057.0,246625645.221,69452.0,DOGE,Dogecoin,0.005834,0.005958,0.005698,0.005893,23110700.0,665631000.0 +2018-04-20,1.16,542.0,1831220.34797,556.0,DRGN,Dragonchain,1.16,1.27,1.15,1.25,3267080.0,276625000.0 +2018-04-20,1.14,384.0,3399527.17305,226.0,ELF,aelf,1.14,1.18,1.09,1.17,66041200.0,284618000.0 +2018-04-20,2.21,348.0,1812623.94668,324.0,ENG,Enigma,2.21,2.59,2.16,2.48,15564200.0,165643000.0 +2018-04-20,9.51,14315.0,568481335.017,9682.0,EOS,EOS,9.51,11.57,9.51,11.45,1512340000.0,7652010000.0 +2018-04-20,18.42,34939.0,54797890.1369,17571.0,ETC,Ethereum Classic,18.42,19.76,17.96,19.64,256292000.0,1865060000.0 +2018-04-20,567.99,832220.0,1432941570.0,354451.0,ETH,Ethereum,567.99,618.72,560.28,615.72,2849470000.0,56188700000.0 +2018-04-20,2.98,178.0,870194.60724,212.0,ETHOS,Ethos,2.98,3.2,2.92,3.15,9427930.0,227343000.0 +2018-04-20,0.045106,376.0,1175037.55917,368.0,FUN,FunFair,0.045106,0.047504,0.043368,0.04736,3376190.0,213055000.0 +2018-04-20,23.06,39126.0,4758598.72563,9304.0,GAS,Gas,23.06,25.9,22.52,25.39,7385190.0,233438000.0 +2018-04-20,109.5,218.0,383183.580076,133.0,GNO,Gnosis,109.5,114.2,102.54,112.67,2443100.0,120951000.0 +2018-04-20,0.451153,886.0,3485385.95707,742.0,GNT,Golem,0.451153,0.466461,0.429197,0.463959,26255600.0,376380000.0 +2018-04-20,1.28,149.0,2844833.1809,104.0,ICN,Iconomi,1.28,1.55,1.26,1.55,3639980.0,127487000.0 +2018-04-20,1.28,149.0,2844833.1809,104.0,ICN,iCoin,0.009096,0.009199,0.008317,0.009016,31.0,269227.0 +2018-04-20,3.3,1197.0,11320077.1169,926.0,ICX,ICON,3.3,3.56,3.13,3.5,70875200.0,1276480000.0 +2018-04-20,3.27,7.0,55414.5326437,9.0,KCS,KuCoin Shares,3.27,3.5,3.22,3.48,892672.0,247489000.0 +2018-04-20,1.58,636.0,3084860.41635,458.0,KNC,Kyber Network,1.58,1.68,1.55,1.67,14215300.0,211596000.0 +2018-04-20,1.58,636.0,3084860.41635,458.0,KNC,KingN Coin,20.67,22.3,20.59,22.1,37.0,41535.0 +2018-04-20,0.28255,302.0,5544570.37787,190.0,LOOM,Loom Network,0.28255,0.318229,0.257452,0.313992,2471270.0,147978000.0 +2018-04-20,0.746106,738.0,6100204.43173,579.0,LRC,Loopring,0.746106,0.812754,0.746106,0.807661,30520100.0,426828000.0 +2018-04-20,11.77,1275.0,9605839.72811,852.0,LSK,Lisk,11.77,12.47,11.37,12.32,33926500.0,1236710000.0 +2018-04-20,146.5,33553.0,242089138.105,120481.0,LTC,Litecoin,146.5,155.72,143.84,155.54,491946000.0,8227480000.0 +2018-04-20,0.370188,66.0,47785.71798,58.0,MAID,MaidSafeCoin,0.370188,0.395657,0.36611,0.389702,1922600.0,167530000.0 +2018-04-20,0.107866,427.0,1973733.24704,275.0,MANA,Decentraland,0.107866,0.119736,0.105046,0.117781,11647700.0,113274000.0 +2018-04-20,4.34,566.0,14462958.6694,216.0,MTL,Metal,4.34,4.91,4.22,4.79,27562000.0,96037100.0 +2018-04-20,5.65,214.0,1365381.87938,233.0,NAS,Nebulas,5.65,6.34,5.45,6.34,25284500.0,200462000.0 +2018-04-20,74.18,29010.0,270177728.38,12094.0,NEO,NEO,74.18,79.47,72.56,79.03,184821000.0,4821730000.0 +2018-04-20,15.72,3089.0,22502794.1629,2240.0,OMG,OmiseGO,15.72,16.4,15.25,16.23,126297000.0,1603700000.0 +2018-04-20,1.59,382.0,1136454.82312,358.0,PAY,TenX,1.59,1.61,1.51,1.56,7466980.0,173254000.0 +2018-04-20,5.12,754.0,3763064.4377,3429.0,PIVX,PIVX,5.12,6.1,5.12,5.65,22369300.0,286594000.0 +2018-04-20,0.448208,349.0,1183948.58555,291.0,POLY,Polymath,0.448208,0.469895,0.432678,0.469719,3937070.0,107570000.0 +2018-04-20,0.476752,500.0,1143510.27507,430.0,POWR,Power Ledger,0.476752,0.512686,0.461307,0.507851,16226000.0,174441000.0 +2018-04-20,24.28,347.0,1887873.24784,315.0,PPT,Populous,24.28,28.36,23.76,28.05,7428750.0,898439000.0 +2018-04-20,0.730874,158.0,665084.386213,171.0,QASH,QASH,0.730874,0.779957,0.697598,0.769173,4857680.0,255806000.0 +2018-04-20,38.35,690.0,2738168.26735,463.0,REP,Augur,38.35,40.44,36.02,39.77,7895470.0,421822000.0 +2018-04-20,1.26,103.0,342432.70641,113.0,RHOC,RChain,1.26,1.54,1.26,1.53,715023.0,451537000.0 +2018-04-20,3.4,674.0,11797734.67,594.0,SALT,SALT,3.4,3.61,3.26,3.56,11898200.0,196870000.0 +2018-04-20,0.138038,1261.0,6783521.82192,758.0,SNT,Status,0.138038,0.151835,0.135763,0.151447,94652400.0,479060000.0 +2018-04-20,0.378977,384.0,1357907.1475,186.0,SRN,SIRIN LABS Token,0.378977,0.400812,0.369511,0.394085,19985400.0,86883400.0 +2018-04-20,0.049134,7049.0,38023551.2391,4201.0,TRX,TRON,0.049134,0.053673,0.048199,0.053673,477675000.0,3230470000.0 +2018-04-20,0.99755,7788.0,279573150.106,4098.0,USDT,Tether,0.99755,1.0,0.988285,0.998338,3458870000.0,2281540000.0 +2018-04-20,,739.0,,711.0,VEN,VeChain,3.73,3.96,3.63,3.93,89724600.0,1963740000.0 +2018-04-20,114.88,200.0,756313.203116,179.0,VERI,Veritaseum,114.88,124.5,114.08,123.04,802293.0,233975000.0 +2018-04-20,2.59,1269.0,340841.303265,3839.0,VTC,Vertcoin,2.59,2.72,2.49,2.71,4432940.0,113513000.0 +2018-04-20,5.24,81904.0,3831215.2006,9075.0,WAVES,Waves,5.24,5.43,5.05,5.37,36027400.0,523637000.0 +2018-04-20,12.5,253.0,1152348.10569,253.0,WTC,Waltonchain,12.5,13.16,12.02,13.11,5481600.0,389438000.0 +2018-04-20,0.387246,2715.0,7276474.04764,1524.0,XEM,NEM,0.387246,0.409838,0.376828,0.405268,54148200.0,3485220000.0 +2018-04-20,0.366551,374.0,74698.0524751,313.0,XLM,Stellar,0.366551,0.398048,0.3565,0.391165,170282000.0,6806570000.0 +2018-04-20,0.07249,13490.0,29603832.6541,32097.0,XVG,Verge,0.07249,0.073874,0.067336,0.069369,157170000.0,1079850000.0 +2018-04-20,263.13,6456.0,34702784.0283,78041.0,ZEC,Zcash,263.13,285.38,256.07,281.98,80577500.0,983720000.0 +2018-04-20,0.068003,741.0,9730547.47823,517.0,ZIL,Zilliqa,0.068003,0.081868,0.06694,0.081868,28539600.0,495336000.0 +2018-04-20,0.911048,812.0,5922921.00909,669.0,ZRX,0x,0.911048,0.989289,0.908496,0.987393,13211600.0,477524000.0 +2018-04-21,0.302292,2265.0,689336330.16,5349.0,ADA,Cardano,0.302292,0.307552,0.272684,0.29058,294633000.0,7837560000.0 +2018-04-21,2.06,976.0,35822788.3642,886.0,AE,Aeternity,2.06,2.09,1.85,1.98,15568100.0,479782000.0 +2018-04-21,3.35,588.0,4561586.95414,427.0,AION,Aion,3.35,3.8,3.05,3.73,27122600.0,442496000.0 +2018-04-21,4.1,156.0,188535.815828,160.0,ANT,Aragon,4.1,4.21,3.73,3.97,1358970.0,108069000.0 +2018-04-21,0.405404,772.0,4062158.83254,649.0,BAT,Basic Attention Token,0.405404,0.412996,0.376078,0.41141,8605380.0,405404000.0 +2018-04-21,1126.86,18421.0,288366250.617,46173.0,BCH,Bitcoin Cash,1126.86,1172.28,1028.03,1154.69,1093510000.0,19252100000.0 +2018-04-21,12.57,2404.0,3709254.34259,2360.0,BNB,Binance Coin,12.57,13.67,12.44,13.38,141582000.0,1433430000.0 +2018-04-21,8848.79,193816.0,5336340581.42,620016.0,BTC,Bitcoin,8848.79,8997.57,8652.15,8895.58,7548550000.0,1.50337e+11 +2018-04-21,69.94,2049.0,9643615.857,8989.0,BTG,Bitcoin Gold,69.94,70.21,60.22,66.65,48952400.0,1185840000.0 +2018-04-21,69.94,2049.0,9643615.857,8989.0,BTG,Bitgem,11.49,11.64,10.31,10.82,1618.0,697271.0 +2018-04-21,0.953196,581.0,198399135.408,601.0,BTM,Bytom,0.953196,0.953724,0.860583,0.891184,83729600.0,940805000.0 +2018-04-21,0.953196,581.0,198399135.408,601.0,BTM,Bitmark,0.612485,0.616147,0.569515,0.584751,116520.0,5297640.0 +2018-04-21,0.367293,96.0,1002136.53372,108.0,CENNZ,Centrality,0.367293,0.421217,0.343034,0.401326,393260.0,248555000.0 +2018-04-21,1.34,290.0,2128360.81769,341.0,CTXC,Cortex,1.34,1.45,1.15,1.29,46757600.0,109787000.0 +2018-04-21,0.374479,520.0,1501046.77604,392.0,CVC,Civic,0.374479,0.38653,0.360849,0.372974,9050060.0,128334000.0 +2018-04-21,461.26,12056.0,63130737.0836,49128.0,DASH,Dash,461.26,461.26,427.39,444.5,92526100.0,3699870000.0 +2018-04-21,66.43,2823.0,13442631.3881,9889.0,DCR,Decred,66.43,67.98,65.04,67.35,14653500.0,474697000.0 +2018-04-21,0.03511,8589.0,2160126.81535,12649.0,DGB,DigiByte,0.03511,0.035831,0.032232,0.032971,5883500.0,356128000.0 +2018-04-21,0.005878,39204.0,316416346.761,68873.0,DOGE,Dogecoin,0.005878,0.005887,0.005194,0.005413,25007100.0,670674000.0 +2018-04-21,1.25,476.0,3622610.02884,447.0,DRGN,Dragonchain,1.25,1.27,1.17,1.21,2608770.0,297654000.0 +2018-04-21,1.17,587.0,8997381.85923,202.0,ELF,aelf,1.17,1.17,1.0,1.08,57858700.0,292065000.0 +2018-04-21,2.48,274.0,1038167.9136,246.0,ENG,Enigma,2.48,2.6,2.23,2.54,11521200.0,185622000.0 +2018-04-21,11.58,11641.0,529833636.548,8110.0,EOS,EOS,11.58,11.65,10.31,11.11,1142260000.0,9340280000.0 +2018-04-21,19.7,36146.0,53926810.4234,17643.0,ETC,Ethereum Classic,19.7,19.98,17.73,18.69,216888000.0,1994970000.0 +2018-04-21,616.0,746104.0,1169051840.17,363412.0,ETH,Ethereum,616.0,621.89,578.55,605.39,2612460000.0,60951100000.0 +2018-04-21,3.15,164.0,628601.834458,173.0,ETHOS,Ethos,3.15,3.15,2.75,2.94,7711850.0,240683000.0 +2018-04-21,0.047403,293.0,1595016.51184,298.0,FUN,FunFair,0.047403,0.048146,0.041632,0.045143,2972630.0,223908000.0 +2018-04-21,25.56,29209.0,6435931.43444,8348.0,GAS,Gas,25.56,25.88,23.59,23.98,6598100.0,258867000.0 +2018-04-21,112.41,173.0,249827.363132,106.0,GNO,Gnosis,112.41,112.41,101.35,108.68,885733.0,124167000.0 +2018-04-21,0.465092,1209.0,5514496.36589,887.0,GNT,Golem,0.465092,0.540139,0.446046,0.533376,83985000.0,388009000.0 +2018-04-21,1.54,115.0,1487639.66899,95.0,ICN,Iconomi,1.54,1.6,1.33,1.42,4752040.0,153631000.0 +2018-04-21,1.54,115.0,1487639.66899,95.0,ICN,iCoin,0.009019,0.00969,0.008685,0.008928,155.0,266978.0 +2018-04-21,3.5,1056.0,9634128.7711,786.0,ICX,ICON,3.5,3.62,3.19,3.47,57491800.0,1353800000.0 +2018-04-21,3.48,5.0,297.273432,7.0,KCS,KuCoin Shares,3.48,3.64,3.31,3.58,784779.0,263724000.0 +2018-04-21,1.67,535.0,5676490.79833,452.0,KNC,Kyber Network,1.67,1.73,1.52,1.64,11817400.0,223994000.0 +2018-04-21,1.67,535.0,5676490.79833,452.0,KNC,KingN Coin,22.11,22.43,21.66,22.32,14.0,44414.0 +2018-04-21,0.315056,428.0,4361223.20251,232.0,LOOM,Loom Network,0.315056,0.329992,0.273526,0.300244,2613980.0,165546000.0 +2018-04-21,0.809318,603.0,31894752.2711,487.0,LRC,Loopring,0.809318,0.813055,0.704623,0.738085,29582900.0,462990000.0 +2018-04-21,12.33,4437.0,11232188.0733,2348.0,LSK,Lisk,12.33,12.33,10.94,11.66,23150600.0,1295190000.0 +2018-04-21,155.68,27629.0,242058853.557,106776.0,LTC,Litecoin,155.69,156.61,142.18,148.93,482924000.0,8745560000.0 +2018-04-21,0.388202,55.0,113492.019306,49.0,MAID,MaidSafeCoin,0.388202,0.392296,0.353774,0.37178,1681090.0,175682000.0 +2018-04-21,0.117501,419.0,2817584.45423,333.0,MANA,Decentraland,0.117501,0.119097,0.103949,0.117253,10771700.0,123393000.0 +2018-04-21,4.79,168.0,2634447.6541,108.0,MTL,Metal,4.79,4.79,4.26,4.5,17461200.0,116005000.0 +2018-04-21,6.42,187.0,27805624.4783,198.0,NAS,Nebulas,6.42,6.48,5.64,5.91,25077200.0,227793000.0 +2018-04-21,79.1,23314.0,172743563.3,10385.0,NEO,NEO,79.1,79.62,71.16,74.99,172502000.0,5141750000.0 +2018-04-21,16.27,2553.0,19511954.3764,1943.0,OMG,OmiseGO,16.27,16.27,14.48,15.4,91124800.0,1659940000.0 +2018-04-21,1.56,252.0,1766074.16907,272.0,PAY,TenX,1.56,1.61,1.47,1.55,6250180.0,169906000.0 +2018-04-21,5.66,407.0,1098807.8407,2714.0,PIVX,PIVX,5.66,5.66,5.14,5.35,4387410.0,317089000.0 +2018-04-21,0.470205,300.0,7890696.32034,250.0,POLY,Polymath,0.470205,0.475365,0.433037,0.475365,2336970.0,112849000.0 +2018-04-21,0.516323,707.0,3095673.91248,421.0,POWR,Power Ledger,0.516323,0.543898,0.456863,0.48832,25412000.0,188920000.0 +2018-04-21,28.1,417.0,4300683.57925,373.0,PPT,Populous,28.1,30.07,25.35,27.96,9179330.0,1039930000.0 +2018-04-21,0.772742,149.0,9199050.4995,146.0,QASH,QASH,0.772742,0.78973,0.724008,0.755267,4766250.0,270460000.0 +2018-04-21,39.88,263.0,2146697.52513,219.0,REP,Augur,39.88,41.27,36.89,38.58,4358770.0,438673000.0 +2018-04-21,1.51,84.0,351024.669751,98.0,RHOC,RChain,1.51,1.52,1.42,1.46,1106090.0,542264000.0 +2018-04-21,3.56,520.0,1197825.72156,466.0,SALT,SALT,3.56,3.56,3.12,3.38,9625230.0,206221000.0 +2018-04-21,0.152493,2022.0,19256279.0025,1310.0,SNT,Status,0.152493,0.160481,0.1416,0.154988,111787000.0,529226000.0 +2018-04-21,0.39278,314.0,6365833.34716,147.0,SRN,SIRIN LABS Token,0.39278,0.403851,0.340392,0.341832,19907700.0,90048000.0 +2018-04-21,0.053659,6333.0,53152152.4507,3694.0,TRX,TRON,0.053659,0.056619,0.049721,0.053677,715849000.0,3528000000.0 +2018-04-21,0.997071,7526.0,403101018.871,4087.0,USDT,Tether,0.997071,1.01,0.993816,0.999014,3570040000.0,2280440000.0 +2018-04-21,,654.0,,652.0,VEN,VeChain,3.95,3.96,3.59,3.84,80985400.0,2076050000.0 +2018-04-21,123.01,246.0,1335860.45968,200.0,VERI,Veritaseum,123.01,127.77,117.29,118.51,751746.0,250521000.0 +2018-04-21,2.73,1289.0,456953.480714,3738.0,VTC,Vertcoin,2.73,2.73,2.43,2.57,2349720.0,119566000.0 +2018-04-21,5.36,124178.0,5112924.5428,8362.0,WAVES,Waves,5.36,5.36,4.93,5.15,28699900.0,535677000.0 +2018-04-21,13.1,211.0,741673.705033,216.0,WTC,Waltonchain,13.1,13.1,11.51,12.28,4280920.0,407955000.0 +2018-04-21,0.406739,1912.0,6051720.55262,1252.0,XEM,NEM,0.406739,0.412009,0.358062,0.388677,62556300.0,3660650000.0 +2018-04-21,0.391513,349.0,202354.591983,317.0,XLM,Stellar,0.391513,0.398127,0.3484,0.375663,119787000.0,7270260000.0 +2018-04-21,0.069287,11958.0,13034619.8149,29322.0,XVG,Verge,0.069287,0.072221,0.065468,0.068577,97885800.0,1032420000.0 +2018-04-21,281.8,5875.0,43549941.7799,79534.0,ZEC,Zcash,281.8,282.5,256.38,270.64,65454300.0,1055520000.0 +2018-04-21,0.083556,1489.0,30890170.4782,1032.0,ZIL,Zilliqa,0.083556,0.101291,0.073652,0.089033,103145000.0,608622000.0 +2018-04-21,0.987339,810.0,4904764.45871,633.0,ZRX,0x,0.987339,0.988635,0.848412,0.925737,13669900.0,518006000.0 +2018-04-22,0.287488,2128.0,640068082.569,4965.0,ADA,Cardano,0.287488,0.296879,0.280765,0.285535,160968000.0,7453720000.0 +2018-04-22,1.98,1021.0,18470447.5199,759.0,AE,Aeternity,1.98,2.45,1.97,2.32,23847500.0,461449000.0 +2018-04-22,3.76,645.0,9125944.05352,516.0,AION,Aion,3.76,4.1,3.7,3.97,20240700.0,496759000.0 +2018-04-22,3.98,147.0,189075.883199,142.0,ANT,Aragon,3.98,4.11,3.85,4.01,1042220.0,105047000.0 +2018-04-22,0.41282,947.0,2232363.36185,757.0,BAT,Basic Attention Token,0.41282,0.444652,0.401102,0.425449,10641500.0,412820000.0 +2018-04-22,1147.48,19243.0,283499081.742,47680.0,BCH,Bitcoin Cash,1147.48,1250.51,1116.27,1201.22,968409000.0,19606600000.0 +2018-04-22,13.35,391.0,1748236.1833,329.0,BNB,Binance Coin,13.35,13.35,12.86,12.88,84873000.0,1522940000.0 +2018-04-22,8925.06,171710.0,4959900179.23,509559.0,BTC,Bitcoin,8925.06,9001.64,8779.61,8802.46,6629900000.0,1.51651e+11 +2018-04-22,66.64,1691.0,4600747.12051,7650.0,BTG,Bitcoin Gold,66.64,68.7,64.48,66.0,25525000.0,1130070000.0 +2018-04-22,66.64,1691.0,4600747.12051,7650.0,BTG,Bitgem,10.82,11.68,10.59,11.44,922.0,656080.0 +2018-04-22,0.899194,2398.0,12108511.9929,2386.0,BTM,Bytom,0.899194,0.923397,0.867143,0.900155,98082900.0,887505000.0 +2018-04-22,0.899194,2398.0,12108511.9929,2386.0,BTM,Bitmark,0.585383,0.592395,0.579294,0.585549,40745.0,5063690.0 +2018-04-22,0.392934,115.0,1461555.55526,115.0,CENNZ,Centrality,0.392934,0.422558,0.388783,0.405894,268371.0,265952000.0 +2018-04-22,1.29,90.0,4546028.55606,134.0,CTXC,Cortex,1.29,1.48,1.21,1.34,48457600.0,105495000.0 +2018-04-22,0.37268,961.0,2518281.64099,874.0,CVC,Civic,0.37268,0.42392,0.367636,0.405334,10561600.0,127717000.0 +2018-04-22,444.55,7657.0,47756354.2867,41090.0,DASH,Dash,444.55,478.45,440.24,467.71,100845000.0,3566630000.0 +2018-04-22,67.35,3061.0,13748641.7252,10204.0,DCR,Decred,67.35,67.35,64.08,64.47,13385700.0,481246000.0 +2018-04-22,0.033105,8820.0,1998503.11649,13616.0,DGB,DigiByte,0.033105,0.035423,0.032565,0.034314,3805610.0,335944000.0 +2018-04-22,0.005442,21704.0,242460417.498,82690.0,DOGE,Dogecoin,0.005442,0.005773,0.005328,0.005539,18456900.0,621041000.0 +2018-04-22,1.22,492.0,1823666.72875,504.0,DRGN,Dragonchain,1.22,1.37,1.17,1.31,3555370.0,290493000.0 +2018-04-22,1.08,689.0,4296054.93896,252.0,ELF,aelf,1.08,1.26,1.06,1.16,80399800.0,269205000.0 +2018-04-22,2.54,273.0,1890026.44674,250.0,ENG,Enigma,2.54,2.62,2.44,2.54,10378200.0,189882000.0 +2018-04-22,11.07,11477.0,335202985.699,7913.0,EOS,EOS,11.07,11.83,10.81,11.35,1001900000.0,8955950000.0 +2018-04-22,18.66,34883.0,25784869.6418,16541.0,ETC,Ethereum Classic,18.66,19.4,18.3,18.79,157018000.0,1890450000.0 +2018-04-22,606.12,748858.0,860249211.02,377402.0,ETH,Ethereum,606.12,640.77,593.87,621.86,2426270000.0,59985500000.0 +2018-04-22,2.94,146.0,389477.05571,167.0,ETHOS,Ethos,2.94,3.09,2.9,2.97,6404250.0,224264000.0 +2018-04-22,0.045137,362.0,1005565.18573,302.0,FUN,FunFair,0.045137,0.049069,0.044299,0.046676,3866370.0,213206000.0 +2018-04-22,24.02,23242.0,4423243.97306,8537.0,GAS,Gas,24.02,26.17,23.71,25.65,6738170.0,243290000.0 +2018-04-22,108.58,90.0,1910487.20367,76.0,GNO,Gnosis,108.58,108.92,105.9,106.51,659578.0,119933000.0 +2018-04-22,0.519033,1189.0,9720186.75255,911.0,GNT,Golem,0.519033,0.599508,0.49965,0.574534,62680600.0,433009000.0 +2018-04-22,1.42,86.0,741480.623336,79.0,ICN,Iconomi,1.42,1.57,1.4,1.49,2169960.0,141774000.0 +2018-04-22,1.42,86.0,741480.623336,79.0,ICN,iCoin,0.008928,0.00988,0.008805,0.009063,80.0,264323.0 +2018-04-22,3.45,1091.0,6742799.72201,790.0,ICX,ICON,3.45,3.53,3.35,3.45,35982800.0,1337070000.0 +2018-04-22,3.61,24.0,27056.656868,24.0,KCS,KuCoin Shares,3.61,4.37,3.6,4.06,2092260.0,273587000.0 +2018-04-22,1.64,519.0,3920709.93809,432.0,KNC,Kyber Network,1.64,1.71,1.6,1.7,11912800.0,219348000.0 +2018-04-22,1.64,519.0,3920709.93809,432.0,KNC,KingN Coin,22.32,22.46,21.88,22.0,38.0,44847.0 +2018-04-22,0.297415,388.0,6160573.827,149.0,LOOM,Loom Network,0.297415,0.310205,0.28223,0.288019,1293400.0,156798000.0 +2018-04-22,0.735396,838.0,6870924.94398,813.0,LRC,Loopring,0.735396,0.777193,0.723804,0.748965,22302900.0,420701000.0 +2018-04-22,11.64,2673.0,2654952.66441,1656.0,LSK,Lisk,11.64,11.94,11.36,11.53,19171200.0,1223440000.0 +2018-04-22,148.61,26376.0,164060272.313,101005.0,LTC,Litecoin,148.61,152.23,145.31,146.77,338735000.0,8350280000.0 +2018-04-22,0.366564,77.0,97919.508192,62.0,MAID,MaidSafeCoin,0.366564,0.379359,0.359607,0.370335,1290870.0,165890000.0 +2018-04-22,0.117446,1891.0,15221371.7766,911.0,MANA,Decentraland,0.117446,0.23043,0.114678,0.167204,93379800.0,123335000.0 +2018-04-22,4.5,185.0,2376050.62563,116.0,MTL,Metal,4.5,4.91,4.5,4.7,19080200.0,108995000.0 +2018-04-22,5.92,1888.0,115197802.095,1771.0,NAS,Nebulas,5.92,6.45,5.85,6.11,22421000.0,210043000.0 +2018-04-22,74.53,22530.0,128182507.34,10935.0,NEO,NEO,74.53,77.2,73.0,73.76,118189000.0,4844570000.0 +2018-04-22,15.37,2407.0,26489314.5119,2103.0,OMG,OmiseGO,15.37,15.89,15.13,15.19,57141600.0,1567940000.0 +2018-04-22,1.55,1063.0,1550574.96062,1104.0,PAY,TenX,1.55,1.67,1.52,1.56,6125330.0,168905000.0 +2018-04-22,5.37,456.0,1319197.59416,2820.0,PIVX,PIVX,5.37,5.64,5.31,5.51,3359290.0,301223000.0 +2018-04-22,0.472588,410.0,2986688.62545,329.0,POLY,Polymath,0.472588,0.549123,0.466564,0.5096,7852540.0,113421000.0 +2018-04-22,0.492271,553.0,1481625.39848,419.0,POWR,Power Ledger,0.492271,0.51893,0.490059,0.503175,14591400.0,180119000.0 +2018-04-22,27.37,345.0,3108143.81554,296.0,PPT,Populous,27.37,27.38,26.11,26.22,4511820.0,1012640000.0 +2018-04-22,0.761489,155.0,2048160.3407,145.0,QASH,QASH,0.761489,0.793522,0.738255,0.773287,4960510.0,266521000.0 +2018-04-22,38.6,295.0,2128807.45176,252.0,REP,Augur,38.6,41.26,38.05,40.01,3313010.0,424650000.0 +2018-04-22,1.46,86.0,1971873.13053,106.0,RHOC,RChain,1.46,1.58,1.43,1.52,1192420.0,524267000.0 +2018-04-22,3.36,629.0,9294170.66135,524.0,SALT,SALT,3.36,3.61,3.34,3.61,10209500.0,194450000.0 +2018-04-22,0.152545,1861.0,18051253.1531,1579.0,SNT,Status,0.152545,0.155887,0.146567,0.15024,59283700.0,529405000.0 +2018-04-22,0.34864,535.0,6859245.88548,176.0,SRN,SIRIN LABS Token,0.34864,0.374388,0.340477,0.362624,25622100.0,79928600.0 +2018-04-22,0.053407,5509.0,43577886.0203,4076.0,TRX,TRON,0.053407,0.05451,0.051837,0.05242,319432000.0,3511380000.0 +2018-04-22,1.0,7882.0,271410734.3,4338.0,USDT,Tether,1.0,1.01,0.989191,0.996196,3176020000.0,2297000000.0 +2018-04-22,,681.0,,678.0,VEN,VeChain,3.86,3.98,3.77,3.83,85951500.0,2027700000.0 +2018-04-22,118.73,181.0,967965.466898,155.0,VERI,Veritaseum,118.73,139.71,112.8,131.78,464758.0,241819000.0 +2018-04-22,2.59,1240.0,287176.321039,3816.0,VTC,Vertcoin,2.59,2.62,2.52,2.56,1754140.0,113663000.0 +2018-04-22,5.15,68395.0,2640350.34282,14024.0,WAVES,Waves,5.15,5.28,5.04,5.18,26916600.0,514594000.0 +2018-04-22,12.31,265.0,3617560.48603,273.0,WTC,Waltonchain,12.31,12.83,12.15,12.8,3864480.0,383230000.0 +2018-04-22,0.387255,1610.0,2972019.08421,1076.0,XEM,NEM,0.387255,0.401667,0.380189,0.386091,33013300.0,3485300000.0 +2018-04-22,0.375207,306.0,91535.7905544,253.0,XLM,Stellar,0.375207,0.383253,0.365541,0.368139,64261400.0,6967460000.0 +2018-04-22,0.068257,16549.0,14519533.5179,37754.0,XVG,Verge,0.068257,0.072568,0.066999,0.068507,70515900.0,1017350000.0 +2018-04-22,270.17,6071.0,25830765.0041,78370.0,ZEC,Zcash,270.17,280.59,264.67,272.32,61057600.0,1013890000.0 +2018-04-22,0.088516,1293.0,29754325.8163,948.0,ZIL,Zilliqa,0.088516,0.106175,0.085911,0.099762,80243400.0,644751000.0 +2018-04-22,0.92334,831.0,6796976.2557,720.0,ZRX,0x,0.92334,1.03,0.908699,0.989329,12194800.0,484530000.0 +2018-04-23,0.285558,2275.0,815436367.313,5244.0,ADA,Cardano,0.285558,0.289623,0.283558,0.288473,127213000.0,7403680000.0 +2018-04-23,2.32,1784.0,14676256.1097,1624.0,AE,Aeternity,2.32,2.42,2.31,2.33,16280400.0,539758000.0 +2018-04-23,3.96,548.0,11884555.2221,473.0,AION,Aion,3.96,4.11,3.76,3.94,14820600.0,523045000.0 +2018-04-23,3.95,137.0,137019.83573,140.0,ANT,Aragon,3.95,4.25,3.95,4.13,827235.0,104188000.0 +2018-04-23,0.423968,735.0,3426995.778,647.0,BAT,Basic Attention Token,0.423968,0.438266,0.422633,0.435824,7346400.0,423968000.0 +2018-04-23,1194.71,27823.0,1152535970.66,72195.0,BCH,Bitcoin Cash,1194.71,1443.27,1194.71,1432.26,1934290000.0,20415700000.0 +2018-04-23,12.88,341.0,635127.604147,286.0,BNB,Binance Coin,12.88,13.83,12.85,13.63,132041000.0,1468590000.0 +2018-04-23,8794.39,226200.0,6473371463.94,642656.0,BTC,Bitcoin,8794.39,8958.55,8788.81,8930.88,6925190000.0,1.49448e+11 +2018-04-23,65.84,2643.0,24112375.1515,13296.0,BTG,Bitcoin Gold,65.84,78.68,65.31,77.83,114377000.0,1116620000.0 +2018-04-23,65.84,2643.0,24112375.1515,13296.0,BTG,Bitgem,11.41,11.52,10.69,10.79,633.0,692407.0 +2018-04-23,0.900648,1968.0,25991570.179,2083.0,BTM,Bytom,0.900648,1.17,0.900648,1.17,272245000.0,888939000.0 +2018-04-23,0.900648,1968.0,25991570.179,2083.0,BTM,Bitmark,0.584633,0.616399,0.58234,0.601057,87057.0,5057700.0 +2018-04-23,0.408675,205.0,6823766.56483,190.0,CENNZ,Centrality,0.408675,0.494831,0.408334,0.489562,877090.0,277611000.0 +2018-04-23,1.34,184.0,1540808.4875,237.0,CTXC,Cortex,1.34,1.63,1.34,1.6,50573400.0,109526000.0 +2018-04-23,0.405135,453.0,1253964.51913,404.0,CVC,Civic,0.405135,0.429758,0.402791,0.411634,9333300.0,138840000.0 +2018-04-23,466.9,10007.0,71269408.4411,50989.0,DASH,Dash,466.9,524.05,460.84,503.39,148591000.0,3746810000.0 +2018-04-23,64.33,2948.0,14512479.2334,9776.0,DCR,Decred,64.33,66.95,64.0,65.73,10263300.0,459677000.0 +2018-04-23,0.034267,9145.0,3026767.76506,13630.0,DGB,DigiByte,0.034267,0.035388,0.034021,0.035058,3633010.0,347894000.0 +2018-04-23,0.005545,19558.0,188607282.086,68144.0,DOGE,Dogecoin,0.005545,0.005707,0.0054,0.005482,33576300.0,632896000.0 +2018-04-23,1.3,526.0,1907894.49863,543.0,DRGN,Dragonchain,1.3,1.35,1.26,1.32,3010010.0,309161000.0 +2018-04-23,1.16,565.0,5159748.75692,222.0,ELF,aelf,1.16,1.18,1.15,1.15,56586100.0,288808000.0 +2018-04-23,2.53,212.0,1167100.2682,197.0,ENG,Enigma,2.53,2.57,2.43,2.48,9216550.0,189228000.0 +2018-04-23,11.33,10239.0,379101104.528,8003.0,EOS,EOS,11.33,11.79,11.32,11.61,662116000.0,9186100000.0 +2018-04-23,18.77,38373.0,83980794.7598,18674.0,ETC,Ethereum Classic,18.77,20.75,18.74,20.48,278155000.0,1901750000.0 +2018-04-23,621.2,802870.0,2535729744.11,400339.0,ETH,Ethereum,621.2,646.7,621.03,642.55,2386830000.0,61490600000.0 +2018-04-23,2.96,184.0,1147677.35088,206.0,ETHOS,Ethos,2.96,3.44,2.96,3.31,13819000.0,226239000.0 +2018-04-23,0.046573,663.0,1305100.80822,467.0,FUN,FunFair,0.046573,0.049198,0.046383,0.04817,3756200.0,219988000.0 +2018-04-23,25.57,35331.0,6401357.23472,9568.0,GAS,Gas,25.57,29.0,25.57,28.33,9358630.0,259005000.0 +2018-04-23,106.37,99.0,78452.6199576,81.0,GNO,Gnosis,106.37,109.44,106.29,107.92,782546.0,117495000.0 +2018-04-23,0.56649,1842.0,8027755.52415,1334.0,GNT,Golem,0.56649,0.666262,0.564051,0.602848,101940000.0,472601000.0 +2018-04-23,1.48,71.0,986413.347178,82.0,ICN,Iconomi,1.48,1.52,1.48,1.51,1395660.0,147765000.0 +2018-04-23,1.48,71.0,986413.347178,82.0,ICN,iCoin,0.009045,0.009659,0.008865,0.009631,97.0,267794.0 +2018-04-23,3.45,1517.0,19267590.9367,1042.0,ICX,ICON,3.45,3.85,3.44,3.84,82369600.0,1335130000.0 +2018-04-23,4.06,21.0,86362.479602,26.0,KCS,KuCoin Shares,4.06,4.94,4.05,4.83,1525880.0,307137000.0 +2018-04-23,1.7,1396.0,4559964.88563,1060.0,KNC,Kyber Network,1.7,1.93,1.69,1.93,19392700.0,227421000.0 +2018-04-23,1.7,1396.0,4559964.88563,1060.0,KNC,KingN Coin,21.95,22.36,21.93,22.3,18.0,44105.0 +2018-04-23,0.289776,408.0,6328746.5807,179.0,LOOM,Loom Network,0.289776,0.297319,0.250246,0.27603,1625700.0,147891000.0 +2018-04-23,0.745179,762.0,6774520.73108,499.0,LRC,Loopring,0.745179,0.80778,0.742206,0.800409,25885800.0,426298000.0 +2018-04-23,11.52,12178.0,42530760.2703,8098.0,LSK,Lisk,11.52,12.45,11.5,12.3,27078800.0,1211060000.0 +2018-04-23,146.67,29507.0,301081400.529,113439.0,LTC,Litecoin,146.67,152.77,146.67,152.25,376060000.0,8243880000.0 +2018-04-23,0.369736,81.0,146164.405256,73.0,MAID,MaidSafeCoin,0.369736,0.38301,0.366036,0.377678,1364110.0,167325000.0 +2018-04-23,0.162608,1296.0,11386415.9821,716.0,MANA,Decentraland,0.162608,0.162608,0.142908,0.147037,46598900.0,170762000.0 +2018-04-23,4.69,257.0,3743821.80297,139.0,MTL,Metal,4.69,4.9,4.6,4.79,15102100.0,113574000.0 +2018-04-23,6.1,483.0,6880742.60961,489.0,NAS,Nebulas,6.1,6.37,6.06,6.14,25721300.0,216478000.0 +2018-04-23,73.65,25751.0,63444687.75,12050.0,NEO,NEO,73.65,77.8,73.65,76.22,129211000.0,4787280000.0 +2018-04-23,15.19,2300.0,12167651.8988,1892.0,OMG,OmiseGO,15.19,15.94,15.16,15.85,58387200.0,1549990000.0 +2018-04-23,1.56,306.0,808577.120311,318.0,PAY,TenX,1.56,1.61,1.55,1.61,5675690.0,170021000.0 +2018-04-23,5.46,477.0,1448356.71638,2803.0,PIVX,PIVX,5.46,6.04,5.45,5.65,9033500.0,306259000.0 +2018-04-23,0.505465,361.0,1047800.14658,282.0,POLY,Polymath,0.505465,0.526535,0.493889,0.502019,3285180.0,121311000.0 +2018-04-23,0.502719,538.0,2353813.64148,461.0,POWR,Power Ledger,0.502719,0.520584,0.499979,0.508275,11703400.0,183942000.0 +2018-04-23,25.68,579.0,5892566.40396,362.0,PPT,Populous,25.68,25.82,23.35,24.01,7392340.0,950417000.0 +2018-04-23,0.769646,147.0,928226.901127,179.0,QASH,QASH,0.769646,0.792833,0.756556,0.758726,4176840.0,269376000.0 +2018-04-23,39.87,419.0,3137125.91048,292.0,REP,Augur,39.87,42.38,39.81,42.33,5177210.0,438524000.0 +2018-04-23,1.51,72.0,1602553.86213,76.0,RHOC,RChain,1.51,1.52,1.46,1.48,731488.0,544895000.0 +2018-04-23,3.59,564.0,2328277.8705,496.0,SALT,SALT,3.59,3.71,3.48,3.64,11787900.0,207613000.0 +2018-04-23,0.149944,1258.0,4674166.37428,958.0,SNT,Status,0.149944,0.151878,0.149278,0.15124,40686200.0,520379000.0 +2018-04-23,0.362609,666.0,9488734.41886,262.0,SRN,SIRIN LABS Token,0.362609,0.398664,0.361339,0.394126,26754200.0,83130900.0 +2018-04-23,0.05243,6655.0,38191510.3035,4284.0,TRX,TRON,0.05243,0.058546,0.052384,0.058546,472464000.0,3447180000.0 +2018-04-23,0.99513,12022.0,353379936.923,8310.0,USDT,Tether,0.99513,1.0,0.98878,0.997847,3075480000.0,2276000000.0 +2018-04-23,,1184.0,,1189.0,VEN,VeChain,3.83,3.95,3.81,3.88,83179700.0,2013340000.0 +2018-04-23,131.43,242.0,1886436.05764,203.0,VERI,Veritaseum,131.43,139.9,122.17,122.44,744784.0,267668000.0 +2018-04-23,2.56,1251.0,539844.442542,3865.0,VTC,Vertcoin,2.56,2.71,2.54,2.67,2296930.0,112597000.0 +2018-04-23,5.16,61258.0,4123747.64469,9431.0,WAVES,Waves,5.16,5.58,5.15,5.56,30460200.0,516292000.0 +2018-04-23,12.84,287.0,4725344.59305,288.0,WTC,Waltonchain,12.84,14.3,12.65,14.04,9945560.0,399906000.0 +2018-04-23,0.385145,2609.0,6493429.84116,1559.0,XEM,NEM,0.385145,0.396286,0.382399,0.394801,32336500.0,3466300000.0 +2018-04-23,0.367921,515.0,68878.6292447,396.0,XLM,Stellar,0.367921,0.37505,0.367044,0.372128,57282000.0,6832160000.0 +2018-04-23,0.068311,15549.0,23872098.6968,33169.0,XVG,Verge,0.068311,0.070098,0.068208,0.068823,53435700.0,1018440000.0 +2018-04-23,272.27,6925.0,38383879.7522,85219.0,ZEC,Zcash,272.27,297.69,270.27,297.63,79506600.0,1023730000.0 +2018-04-23,0.099818,1089.0,38921984.9651,783.0,ZIL,Zilliqa,0.099818,0.103016,0.091886,0.095335,42858900.0,727074000.0 +2018-04-23,0.986294,1232.0,7826886.26884,1020.0,ZRX,0x,0.986294,1.05,0.974842,1.0,12697400.0,517620000.0 +2018-04-24,0.288539,3503.0,915148645.402,7520.0,ADA,Cardano,0.288539,0.318699,0.287331,0.312875,369017000.0,7480970000.0 +2018-04-24,2.33,1419.0,6785369.67056,751.0,AE,Aeternity,2.33,2.63,2.33,2.62,19955100.0,543272000.0 +2018-04-24,3.94,591.0,8084888.51464,519.0,AION,Aion,3.94,4.14,3.93,4.07,16040300.0,520349000.0 +2018-04-24,4.11,195.0,225670.517296,183.0,ANT,Aragon,4.11,4.45,4.1,4.37,1089940.0,108462000.0 +2018-04-24,0.435338,1207.0,3310227.91785,984.0,BAT,Basic Attention Token,0.435338,0.469561,0.435338,0.458046,10757500.0,435338000.0 +2018-04-24,1434.01,28861.0,1310435817.3,73568.0,BCH,Bitcoin Cash,1434.01,1560.94,1414.11,1426.42,2053920000.0,24507700000.0 +2018-04-24,13.65,393.0,1111382.77618,355.0,BNB,Binance Coin,13.65,15.62,13.65,15.27,165599000.0,1556460000.0 +2018-04-24,8934.34,254334.0,8548462178.25,774318.0,BTC,Bitcoin,8934.34,9732.61,8927.83,9697.5,10678800000.0,1.51844e+11 +2018-04-24,77.97,3376.0,37769879.9403,16350.0,BTG,Bitcoin Gold,77.97,89.67,77.33,84.84,148078000.0,1322500000.0 +2018-04-24,77.97,3376.0,37769879.9403,16350.0,BTG,Bitgem,10.8,12.11,10.79,11.61,1205.0,655217.0 +2018-04-24,1.17,2272.0,30535297.3555,2195.0,BTM,Bytom,1.17,1.17,1.05,1.08,240029000.0,1159510000.0 +2018-04-24,1.17,2272.0,30535297.3555,2195.0,BTM,Bitmark,0.601453,0.700833,0.600179,0.700833,102471.0,5203620.0 +2018-04-24,0.490872,222.0,4630563.64075,208.0,CENNZ,Centrality,0.490872,0.538823,0.467721,0.537236,680100.0,334848000.0 +2018-04-24,1.6,169.0,42679811.2025,226.0,CTXC,Cortex,1.6,2.0,1.6,1.75,77297500.0,130562000.0 +2018-04-24,0.410806,650.0,1154852.18072,575.0,CVC,Civic,0.410806,0.423545,0.408435,0.423492,8821220.0,140783000.0 +2018-04-24,504.88,10983.0,60656027.7347,56209.0,DASH,Dash,504.88,541.29,504.88,530.13,140409000.0,4052500000.0 +2018-04-24,65.8,3049.0,15936444.9518,10559.0,DCR,Decred,65.8,77.74,65.78,75.77,6362940.0,470224000.0 +2018-04-24,0.035186,10081.0,5015742.5058,15562.0,DGB,DigiByte,0.035186,0.040037,0.034932,0.040037,8111560.0,357380000.0 +2018-04-24,0.005489,21968.0,318554721.236,69616.0,DOGE,Dogecoin,0.005489,0.005908,0.005482,0.0058,36637000.0,626490000.0 +2018-04-24,1.32,669.0,1511661.11919,671.0,DRGN,Dragonchain,1.32,1.41,1.32,1.41,3192770.0,315297000.0 +2018-04-24,1.15,2650.0,8288541.92507,2320.0,ELF,aelf,1.15,1.24,1.15,1.2,82389600.0,287868000.0 +2018-04-24,2.49,271.0,1213094.05323,240.0,ENG,Enigma,2.49,2.74,2.45,2.74,11304300.0,185991000.0 +2018-04-24,11.73,23527.0,546556352.994,15996.0,EOS,EOS,11.73,16.0,11.73,15.31,3223780000.0,9530670000.0 +2018-04-24,20.48,51463.0,58708843.8499,19587.0,ETC,Ethereum Classic,20.48,22.82,20.46,22.25,320566000.0,2075610000.0 +2018-04-24,643.4,816357.0,2064195973.09,398805.0,ETH,Ethereum,643.4,708.88,643.4,708.16,3581860000.0,63701200000.0 +2018-04-24,3.32,296.0,2691479.23548,310.0,ETHOS,Ethos,3.32,3.84,3.3,3.71,15629300.0,253371000.0 +2018-04-24,0.048214,526.0,4847858.74142,446.0,FUN,FunFair,0.048213,0.052019,0.048013,0.051277,6071590.0,227735000.0 +2018-04-24,28.4,36432.0,8416623.35071,12309.0,GAS,Gas,28.4,31.18,28.38,30.51,8037280.0,287648000.0 +2018-04-24,108.01,183.0,261022.310085,132.0,GNO,Gnosis,108.01,112.25,107.95,111.9,1076830.0,119308000.0 +2018-04-24,0.597546,1523.0,13548364.3691,1265.0,GNT,Golem,0.597546,0.636428,0.588694,0.626763,68198400.0,498510000.0 +2018-04-24,1.51,123.0,438453.035835,125.0,ICN,Iconomi,1.51,1.62,1.51,1.59,2709850.0,150393000.0 +2018-04-24,1.51,123.0,438453.035835,125.0,ICN,iCoin,0.009639,0.010545,0.009462,0.010545,92.0,285422.0 +2018-04-24,3.84,3623.0,112182552.792,2349.0,ICX,ICON,3.84,4.34,3.82,4.3,187057000.0,1486690000.0 +2018-04-24,4.85,15.0,67678.30941,17.0,KCS,KuCoin Shares,4.85,5.18,4.7,5.18,2218320.0,367406000.0 +2018-04-24,1.93,1286.0,5952864.71781,785.0,KNC,Kyber Network,1.93,2.28,1.93,2.18,28562900.0,258963000.0 +2018-04-24,1.93,1286.0,5952864.71781,785.0,KNC,KingN Coin,22.31,23.71,22.3,23.69,19.0,44831.0 +2018-04-24,0.274546,313.0,1345545.5968,169.0,LOOM,Loom Network,0.274546,0.312677,0.261678,0.304378,1641780.0,140279000.0 +2018-04-24,0.799242,1194.0,3618846.97048,1080.0,LRC,Loopring,0.799242,0.85147,0.798254,0.85147,25588500.0,457225000.0 +2018-04-24,12.31,2215.0,8701735.37938,1392.0,LSK,Lisk,12.31,13.17,12.29,13.09,36488500.0,1294890000.0 +2018-04-24,152.57,36949.0,422056512.157,129133.0,LTC,Litecoin,152.57,165.94,152.57,165.78,643558000.0,8578020000.0 +2018-04-24,0.377731,120.0,176946.198295,99.0,MAID,MaidSafeCoin,0.377731,0.412368,0.376931,0.410478,1496710.0,170943000.0 +2018-04-24,0.147073,1236.0,5503636.16675,946.0,MANA,Decentraland,0.147073,0.151577,0.142153,0.147338,21537200.0,154448000.0 +2018-04-24,4.8,355.0,3574902.86111,192.0,MTL,Metal,4.8,5.53,4.74,5.44,24201900.0,116144000.0 +2018-04-24,6.15,369.0,4595226.00062,367.0,NAS,Nebulas,6.15,7.4,6.14,7.33,40115600.0,218215000.0 +2018-04-24,76.29,40068.0,559403367.39,20218.0,NEO,NEO,76.29,84.44,76.24,83.01,214076000.0,4958950000.0 +2018-04-24,15.84,4556.0,43514422.51,3140.0,OMG,OmiseGO,15.84,18.65,15.78,18.16,153865000.0,1616380000.0 +2018-04-24,1.61,379.0,1027431.52771,403.0,PAY,TenX,1.61,1.7,1.61,1.69,6945640.0,175478000.0 +2018-04-24,5.67,616.0,2941828.01304,2951.0,PIVX,PIVX,5.67,6.01,5.63,5.97,8596470.0,318059000.0 +2018-04-24,0.496753,529.0,3300548.5226,375.0,POLY,Polymath,0.496753,0.520229,0.496753,0.516398,4903050.0,119221000.0 +2018-04-24,0.508406,1127.0,5138129.78794,666.0,POWR,Power Ledger,0.508406,0.633482,0.507309,0.605455,56130400.0,186023000.0 +2018-04-24,24.23,669.0,3710947.85985,368.0,PPT,Populous,24.23,27.34,24.23,26.21,8199500.0,896779000.0 +2018-04-24,0.757961,500.0,3066105.1518,503.0,QASH,QASH,0.757961,0.890255,0.753829,0.890255,6257080.0,265286000.0 +2018-04-24,42.3,379.0,1359629.24791,326.0,REP,Augur,42.3,46.2,42.01,45.61,5664540.0,465276000.0 +2018-04-24,1.48,115.0,568782.878904,131.0,RHOC,RChain,1.48,1.53,1.42,1.48,1326580.0,531955000.0 +2018-04-24,3.64,1037.0,5629146.49931,832.0,SALT,SALT,3.64,4.24,3.59,4.09,15756400.0,211056000.0 +2018-04-24,0.150729,1737.0,11751566.8417,980.0,SNT,Status,0.150729,0.162992,0.150632,0.161205,97652700.0,523101000.0 +2018-04-24,0.393214,538.0,3264679.01329,240.0,SRN,SIRIN LABS Token,0.393214,0.456983,0.385422,0.441128,22597200.0,90147500.0 +2018-04-24,0.058349,13833.0,119049091.249,8210.0,TRX,TRON,0.058349,0.077469,0.057221,0.07336,1561020000.0,3836350000.0 +2018-04-24,0.998974,13004.0,358605962.889,8204.0,USDT,Tether,0.998974,1.01,0.990297,1.0,5033250000.0,2284790000.0 +2018-04-24,,883.0,,843.0,VEN,VeChain,3.89,4.19,3.89,4.17,107471000.0,2047260000.0 +2018-04-24,122.41,322.0,1151860.6194,272.0,VERI,Veritaseum,122.41,131.53,121.41,127.44,782741.0,249298000.0 +2018-04-24,2.67,1249.0,681655.737103,3910.0,VTC,Vertcoin,2.67,2.98,2.66,2.92,4513660.0,117100000.0 +2018-04-24,5.56,58437.0,3793364.49186,11850.0,WAVES,Waves,5.56,5.99,5.55,5.99,36611400.0,556290000.0 +2018-04-24,14.03,244.0,745642.896901,250.0,WTC,Waltonchain,14.03,15.21,13.84,14.62,7693200.0,437084000.0 +2018-04-24,0.394354,2962.0,22115048.68,1635.0,XEM,NEM,0.394354,0.437799,0.394354,0.434433,64570700.0,3549190000.0 +2018-04-24,0.372631,508.0,85228.4913085,440.0,XLM,Stellar,0.372631,0.407527,0.370864,0.40067,120285000.0,6919630000.0 +2018-04-24,0.068792,16913.0,40027485.359,36071.0,XVG,Verge,0.068792,0.069754,0.066705,0.068623,129563000.0,1025880000.0 +2018-04-24,298.18,7200.0,37548822.3657,81859.0,ZEC,Zcash,298.18,327.48,298.18,319.66,99571800.0,1123270000.0 +2018-04-24,0.095428,1436.0,25891280.6621,897.0,ZIL,Zilliqa,0.095428,0.101166,0.09056,0.097892,70487600.0,695102000.0 +2018-04-24,1.0,1500.0,8519971.20766,994.0,ZRX,0x,1.0,1.19,0.999462,1.18,20916100.0,526690000.0 +2018-04-25,0.312805,2672.0,822111830.269,6070.0,ADA,Cardano,0.312805,0.312805,0.265164,0.271654,351596000.0,8110120000.0 +2018-04-25,2.59,1137.0,7473365.82515,987.0,AE,Aeternity,2.59,2.59,2.2,2.29,16416000.0,603720000.0 +2018-04-25,4.04,586.0,4151534.44307,449.0,AION,Aion,4.04,4.06,3.25,3.45,17131600.0,538222000.0 +2018-04-25,4.33,133.0,220997.12561,137.0,ANT,Aragon,4.33,4.37,3.69,3.79,1076170.0,114254000.0 +2018-04-25,0.457921,1068.0,3340479.82127,757.0,BAT,Basic Attention Token,0.457921,0.458297,0.380483,0.403847,10950800.0,457921000.0 +2018-04-25,1426.71,26093.0,634309958.462,63990.0,BCH,Bitcoin Cash,1426.71,1437.18,1246.61,1284.79,1830970000.0,24385300000.0 +2018-04-25,15.21,409.0,3079457.66721,353.0,BNB,Binance Coin,15.21,15.93,13.05,13.29,144821000.0,1734800000.0 +2018-04-25,9701.03,213032.0,9533897982.99,688680.0,BTC,Bitcoin,9701.03,9745.32,8799.84,8845.74,11083100000.0,1.64893e+11 +2018-04-25,84.2,4088.0,16077098.632,28440.0,BTG,Bitcoin Gold,84.2,84.97,68.26,70.91,89533400.0,1428340000.0 +2018-04-25,84.2,4088.0,16077098.632,28440.0,BTG,Bitgem,11.53,11.68,10.03,10.05,1801.0,699764.0 +2018-04-25,1.08,3498.0,26621628.5115,3465.0,BTM,Bytom,1.08,1.08,0.892026,0.927947,195327000.0,1061450000.0 +2018-04-25,1.08,3498.0,26621628.5115,3465.0,BTM,Bitmark,0.697067,0.697067,0.556833,0.557483,55345.0,6031250.0 +2018-04-25,0.533586,156.0,2098374.92252,134.0,CENNZ,Centrality,0.533586,0.541558,0.43883,0.439506,370811.0,364815000.0 +2018-04-25,1.75,82.0,84391214.0367,111.0,CTXC,Cortex,1.75,1.75,1.41,1.44,48124100.0,183158000.0 +2018-04-25,0.421374,607.0,1149857.48014,571.0,CVC,Civic,0.421374,0.421992,0.346964,0.363381,8728130.0,144405000.0 +2018-04-25,527.81,9330.0,76705675.8679,44017.0,DASH,Dash,527.81,528.05,449.23,461.01,125297000.0,4237510000.0 +2018-04-25,75.26,4026.0,41186147.1879,13586.0,DCR,Decred,75.26,139.94,73.04,77.51,26848000.0,537820000.0 +2018-04-25,0.039642,9229.0,4390875.17836,13855.0,DGB,DigiByte,0.039642,0.039787,0.03256,0.034443,7132740.0,402817000.0 +2018-04-25,0.005879,20851.0,418897105.382,76667.0,DOGE,Dogecoin,0.005879,0.005919,0.004947,0.005093,38270000.0,671081000.0 +2018-04-25,1.4,536.0,4971234.48299,521.0,DRGN,Dragonchain,1.4,1.4,1.09,1.16,3470550.0,332684000.0 +2018-04-25,1.2,666.0,3934988.4452,418.0,ELF,aelf,1.2,1.2,0.992587,1.01,57751100.0,299227000.0 +2018-04-25,2.76,177.0,1156323.35183,179.0,ENG,Enigma,2.76,2.76,2.19,2.23,11401700.0,206458000.0 +2018-04-25,15.1,17551.0,517453660.085,12758.0,EOS,EOS,15.1,15.54,13.6,14.46,3005040000.0,12303900000.0 +2018-04-25,22.11,37668.0,74579421.9283,17415.0,ETC,Ethereum Classic,22.11,22.13,18.27,18.58,358536000.0,2240520000.0 +2018-04-25,707.06,799014.0,2004503770.68,354254.0,ETH,Ethereum,707.06,707.06,600.21,615.42,4216140000.0,70018900000.0 +2018-04-25,3.69,212.0,867035.612817,225.0,ETHOS,Ethos,3.69,3.7,2.98,3.11,10090900.0,281690000.0 +2018-04-25,0.050993,828.0,5191800.66561,447.0,FUN,FunFair,0.050993,0.050993,0.041015,0.04145,7556380.0,240862000.0 +2018-04-25,30.52,25008.0,3540053.70328,8220.0,GAS,Gas,30.52,30.52,23.97,25.08,5627050.0,309086000.0 +2018-04-25,111.8,159.0,238764.232115,116.0,GNO,Gnosis,111.8,111.8,92.22,95.07,1034050.0,123498000.0 +2018-04-25,0.620582,975.0,6523464.36756,729.0,GNT,Golem,0.620582,0.620582,0.504734,0.523048,42323700.0,517728000.0 +2018-04-25,1.58,113.0,1000802.58646,93.0,ICN,Iconomi,1.58,1.59,1.24,1.31,3278120.0,158049000.0 +2018-04-25,1.58,113.0,1000802.58646,93.0,ICN,iCoin,0.010474,0.010525,0.008778,0.00879,126.0,310173.0 +2018-04-25,4.28,2540.0,59447297.8097,2018.0,ICX,ICON,4.28,4.39,3.57,3.71,124581000.0,1655560000.0 +2018-04-25,5.14,22.0,16389.766185,24.0,KCS,KuCoin Shares,5.14,5.14,3.8,4.18,2589310.0,389586000.0 +2018-04-25,2.17,884.0,2642868.27761,618.0,KNC,Kyber Network,2.17,2.18,1.74,1.99,16136800.0,290432000.0 +2018-04-25,0.303658,252.0,1576773.74532,129.0,LOOM,Loom Network,0.303658,0.304049,0.234258,0.254146,1516930.0,155491000.0 +2018-04-25,0.845005,578.0,4605057.98084,411.0,LRC,Loopring,0.845005,0.845005,0.67924,0.71237,25241100.0,483405000.0 +2018-04-25,13.0,1906.0,7178473.11344,1152.0,LSK,Lisk,13.0,13.0,10.57,11.05,32306400.0,1367420000.0 +2018-04-25,165.09,34019.0,460407940.446,121703.0,LTC,Litecoin,165.09,165.09,142.59,144.76,613467000.0,9284030000.0 +2018-04-25,0.407685,60.0,34225.15575,52.0,MAID,MaidSafeCoin,0.407685,0.407685,0.348738,0.354744,1664090.0,184499000.0 +2018-04-25,0.146835,459.0,1.6967442189e+58,306.0,MANA,Decentraland,0.146835,0.14697,0.122866,0.125359,13098900.0,154198000.0 +2018-04-25,5.4,161.0,4494902.12022,96.0,MTL,Metal,5.4,5.4,4.29,4.39,17650600.0,130750000.0 +2018-04-25,7.25,1935.0,9911840.16376,2003.0,NAS,Nebulas,7.25,7.25,6.0,6.25,38172700.0,257389000.0 +2018-04-25,82.49,26294.0,285896646.66,12065.0,NEO,NEO,82.49,82.58,69.03,71.38,232381000.0,5361910000.0 +2018-04-25,18.05,3647.0,34009538.6143,2414.0,OMG,OmiseGO,18.05,18.05,14.87,15.59,122642000.0,1841680000.0 +2018-04-25,1.68,645.0,1456840.49881,672.0,PAY,TenX,1.68,1.69,1.38,1.4,4204400.0,182831000.0 +2018-04-25,5.97,788.0,1379678.79193,2866.0,PIVX,PIVX,5.97,5.97,4.92,5.11,4845700.0,334735000.0 +2018-04-25,0.511446,266.0,382897.977153,240.0,POLY,Polymath,0.511446,0.524532,0.451969,0.470145,2676140.0,122747000.0 +2018-04-25,0.595877,639.0,3699653.27696,485.0,POWR,Power Ledger,0.595877,0.596767,0.490404,0.499071,17887200.0,218296000.0 +2018-04-25,26.24,669.0,9161495.15056,346.0,PPT,Populous,26.24,26.24,21.15,21.31,6271280.0,970936000.0 +2018-04-25,0.886335,149.0,2133850.34516,158.0,QASH,QASH,0.886335,0.886384,0.71892,0.73178,5435540.0,310217000.0 +2018-04-25,45.34,386.0,1440558.60751,285.0,REP,Augur,45.34,45.34,37.19,40.14,8114520.0,498736000.0 +2018-04-25,1.48,96.0,377681.684116,108.0,RHOC,RChain,1.48,1.48,1.23,1.31,1629990.0,531693000.0 +2018-04-25,4.08,596.0,1020890.73784,470.0,SALT,SALT,4.08,4.08,3.3,3.37,9996490.0,236483000.0 +2018-04-25,0.160717,3016.0,7483274.75589,2512.0,SNT,Status,0.160717,0.160717,0.132561,0.134944,80012200.0,557765000.0 +2018-04-25,0.437896,344.0,8985955.02722,206.0,SRN,SIRIN LABS Token,0.437896,0.439913,0.349083,0.349612,18325000.0,100391000.0 +2018-04-25,0.071681,12026.0,186729013.749,6676.0,TRX,TRON,0.071681,0.081392,0.066467,0.070015,2124440000.0,4712910000.0 +2018-04-25,1.01,8856.0,676602317.385,4908.0,USDT,Tether,1.01,1.02,0.986074,0.991809,6126580000.0,2298790000.0 +2018-04-25,,767.0,,812.0,VEN,VeChain,4.14,4.18,3.56,3.62,82778500.0,2177050000.0 +2018-04-25,126.79,276.0,880840.318159,234.0,VERI,Veritaseum,126.79,128.28,108.81,108.81,760211.0,258223000.0 +2018-04-25,2.9,1275.0,563809.353317,3768.0,VTC,Vertcoin,2.9,2.92,2.41,2.47,2318130.0,127357000.0 +2018-04-25,5.95,49739.0,3645815.14871,8064.0,WAVES,Waves,5.95,5.95,5.03,5.09,29605200.0,594976000.0 +2018-04-25,14.59,217.0,1032004.30876,232.0,WTC,Waltonchain,14.59,15.08,12.36,12.4,5453600.0,454482000.0 +2018-04-25,0.431915,2484.0,9585716.20048,1335.0,XEM,NEM,0.431915,0.453693,0.35536,0.376121,89480800.0,3887230000.0 +2018-04-25,0.397897,583.0,81053.7869603,541.0,XLM,Stellar,0.397897,0.3984,0.329635,0.339517,130724000.0,7389130000.0 +2018-04-25,0.068695,16253.0,29865663.4793,34263.0,XVG,Verge,0.068695,0.068794,0.058894,0.061044,121052000.0,1024720000.0 +2018-04-25,318.4,6194.0,39364983.7477,81908.0,ZEC,Zcash,318.4,318.4,267.55,283.6,86984900.0,1201730000.0 +2018-04-25,0.097,958.0,11491440.2616,628.0,ZIL,Zilliqa,0.097,0.097844,0.07838,0.083839,49315700.0,706551000.0 +2018-04-25,1.16,1151.0,5693746.02948,889.0,ZRX,0x,1.16,1.17,0.930012,1.0,21908800.0,610872000.0 +2018-04-26,0.270795,2644.0,1011166763.53,5676.0,ADA,Cardano,0.270795,0.294972,0.259865,0.294295,220715000.0,7020930000.0 +2018-04-26,2.3,1838.0,9858219.56123,1662.0,AE,Aeternity,2.3,2.64,2.27,2.61,22985000.0,536876000.0 +2018-04-26,3.47,343.0,2075519.18565,302.0,AION,Aion,3.47,3.78,3.31,3.73,7635250.0,461716000.0 +2018-04-26,3.82,223.0,3056026.4315,206.0,ANT,Aragon,3.82,4.57,3.61,4.39,8299760.0,100790000.0 +2018-04-26,0.407347,821.0,2330737.64158,732.0,BAT,Basic Attention Token,0.407347,0.439768,0.399228,0.43925,7506600.0,407347000.0 +2018-04-26,1289.54,21587.0,500327527.575,61721.0,BCH,Bitcoin Cash,1289.54,1420.41,1250.86,1420.41,1281930000.0,22043200000.0 +2018-04-26,13.35,325.0,505172.085044,306.0,BNB,Binance Coin,13.35,14.71,13.25,14.65,127788000.0,1522130000.0 +2018-04-26,8867.32,216591.0,6498903625.64,660414.0,BTC,Bitcoin,8867.32,9281.51,8727.09,9281.51,8970560000.0,1.50736e+11 +2018-04-26,71.39,2090.0,8391859.69898,9952.0,BTG,Bitcoin Gold,71.39,79.31,69.2,79.16,49274200.0,1211110000.0 +2018-04-26,71.39,2090.0,8391859.69898,9952.0,BTG,Bitgem,10.13,10.68,9.83,10.03,1259.0,614724.0 +2018-04-26,0.933969,1030.0,13455932.4018,996.0,BTM,Bytom,0.933969,1.02,0.898208,1.02,139969000.0,921827000.0 +2018-04-26,0.933969,1030.0,13455932.4018,996.0,BTM,Bitmark,0.561057,0.621378,0.549442,0.618135,36747.0,4854790.0 +2018-04-26,0.443149,120.0,2470342.02249,136.0,CENNZ,Centrality,0.443149,0.486482,0.431599,0.46282,360379.0,303072000.0 +2018-04-26,1.45,224.0,5172155.28905,211.0,CTXC,Cortex,1.45,1.63,1.39,1.59,46230600.0,216973000.0 +2018-04-26,0.365656,604.0,1573809.0594,510.0,CVC,Civic,0.365656,0.399635,0.358337,0.399365,7583900.0,125310000.0 +2018-04-26,463.11,9562.0,52096868.0271,51404.0,DASH,Dash,463.12,504.12,450.95,503.86,132803000.0,3718970000.0 +2018-04-26,77.89,2672.0,18092959.3855,9789.0,DCR,Decred,77.89,85.03,75.09,85.03,5407210.0,556606000.0 +2018-04-26,0.034695,8828.0,3377662.2033,13836.0,DGB,DigiByte,0.034695,0.040354,0.03349,0.040239,12378400.0,352712000.0 +2018-04-26,0.005128,20721.0,246627320.29,64038.0,DOGE,Dogecoin,0.005128,0.005676,0.004896,0.005627,41358700.0,585503000.0 +2018-04-26,1.16,441.0,2146550.25931,431.0,DRGN,Dragonchain,1.16,1.24,1.08,1.21,3888970.0,276827000.0 +2018-04-26,1.02,439.0,4617936.61751,229.0,ELF,aelf,1.02,1.14,0.981134,1.13,57091300.0,254326000.0 +2018-04-26,2.24,240.0,1335747.54521,211.0,ENG,Enigma,2.24,2.52,2.18,2.5,12765700.0,167812000.0 +2018-04-26,14.43,13373.0,543377565.859,9773.0,EOS,EOS,14.43,15.49,14.0,15.49,1566850000.0,11789900000.0 +2018-04-26,18.6,36726.0,50522213.2196,16950.0,ETC,Ethereum Classic,18.6,21.54,18.21,21.06,280514000.0,1885290000.0 +2018-04-26,618.08,793873.0,1402831377.44,348775.0,ETH,Ethereum,618.08,663.18,604.01,662.81,2984010000.0,61219700000.0 +2018-04-26,3.16,201.0,638666.450394,216.0,ETHOS,Ethos,3.16,3.63,3.03,3.61,8345100.0,241086000.0 +2018-04-26,0.041851,610.0,8446469.51229,462.0,FUN,FunFair,0.041851,0.045997,0.040376,0.045997,8534690.0,197684000.0 +2018-04-26,25.4,20212.0,2139959.3836,6791.0,GAS,Gas,25.4,29.16,24.84,28.26,3422780.0,257234000.0 +2018-04-26,95.65,113.0,398906.968024,99.0,GNO,Gnosis,95.65,102.75,93.52,102.59,460541.0,105652000.0 +2018-04-26,0.542237,1003.0,5801973.27271,745.0,GNT,Golem,0.542237,0.58455,0.500346,0.55233,48797600.0,452367000.0 +2018-04-26,1.32,116.0,640251.512772,100.0,ICN,Iconomi,1.32,1.47,1.28,1.46,1717070.0,131219000.0 +2018-04-26,1.32,116.0,640251.512772,100.0,ICN,iCoin,0.008863,0.009845,0.008647,0.009191,66.0,262498.0 +2018-04-26,3.73,1670.0,17340693.9456,1080.0,ICX,ICON,3.73,4.3,3.59,4.29,80946100.0,1442560000.0 +2018-04-26,4.21,5.0,1565.418193,7.0,KCS,KuCoin Shares,4.21,4.52,4.09,4.5,954491.0,319053000.0 +2018-04-26,2.02,17781.0,126082050.959,14453.0,KNC,Kyber Network,2.02,3.38,2.0,2.61,154904000.0,270871000.0 +2018-04-26,2.02,17781.0,126082050.959,14453.0,KNC,KingN Coin,27.43,27.45,25.67,26.92,551.0,55102.0 +2018-04-26,0.255195,161.0,1997765.93994,99.0,LOOM,Loom Network,0.255195,0.2854,0.242852,0.284532,1234330.0,130918000.0 +2018-04-26,0.712458,433.0,2289910.87021,375.0,LRC,Loopring,0.712458,0.791376,0.690261,0.789756,20180200.0,407579000.0 +2018-04-26,11.09,2488.0,4041020.30041,1402.0,LSK,Lisk,11.09,11.77,10.63,11.75,22034700.0,1167350000.0 +2018-04-26,144.7,29268.0,288620625.82,114867.0,LTC,Litecoin,144.7,153.82,142.64,153.68,412437000.0,8139350000.0 +2018-04-26,0.357761,64.0,186758.039459,51.0,MAID,MaidSafeCoin,0.357761,0.383257,0.3473,0.383257,1613630.0,161906000.0 +2018-04-26,0.126429,626.0,3653651.96485,393.0,MANA,Decentraland,0.126429,0.151912,0.123814,0.142411,23506400.0,132768000.0 +2018-04-26,4.4,178.0,1140318.79504,110.0,MTL,Metal,4.4,4.84,4.24,4.81,17188800.0,106586000.0 +2018-04-26,6.28,531.0,4203160.8205,534.0,NAS,Nebulas,6.28,7.07,6.11,7.06,36179800.0,222995000.0 +2018-04-26,71.56,19456.0,255889829.68,8962.0,NEO,NEO,71.56,77.24,69.81,77.19,142338000.0,4651610000.0 +2018-04-26,15.72,23771.0,213637277.524,18135.0,OMG,OmiseGO,15.72,21.37,15.19,18.22,675098000.0,1604070000.0 +2018-04-26,1.42,548.0,811145.78198,583.0,PAY,TenX,1.42,1.56,1.38,1.56,2389890.0,154406000.0 +2018-04-26,5.15,648.0,1425264.38144,2757.0,PIVX,PIVX,5.15,5.44,4.92,5.44,2947180.0,288700000.0 +2018-04-26,0.474703,258.0,1236265.7599,251.0,POLY,Polymath,0.474703,0.527135,0.447859,0.524747,4061600.0,113929000.0 +2018-04-26,0.506355,528.0,1982586.20565,427.0,POWR,Power Ledger,0.506355,0.557472,0.496596,0.556639,14081400.0,185500000.0 +2018-04-26,21.7,481.0,1625838.96489,328.0,PPT,Populous,21.7,23.87,21.1,23.87,4852120.0,802911000.0 +2018-04-26,0.736336,345.0,952399.933293,327.0,QASH,QASH,0.736336,0.792535,0.710964,0.778453,4819800.0,257717000.0 +2018-04-26,40.4,302.0,1025780.12759,256.0,REP,Augur,40.4,43.32,39.15,43.05,4840830.0,444390000.0 +2018-04-26,1.33,125.0,24762918.4711,126.0,RHOC,RChain,1.33,1.52,1.3,1.51,1461170.0,477290000.0 +2018-04-26,3.41,673.0,2880220.9362,538.0,SALT,SALT,3.41,3.7,3.27,3.69,9036570.0,197351000.0 +2018-04-26,0.135443,1581.0,10788850.6075,776.0,SNT,Status,0.135443,0.146149,0.129324,0.146129,64894800.0,470052000.0 +2018-04-26,0.35359,333.0,1110122.7058,178.0,SRN,SIRIN LABS Token,0.35359,0.393637,0.32974,0.385451,18657500.0,81063400.0 +2018-04-26,0.069983,7148.0,64890427.7412,4458.0,TRX,TRON,0.069983,0.074566,0.06675,0.074566,759337000.0,4601250000.0 +2018-04-26,1.0,8985.0,359570548.631,4887.0,USDT,Tether,1.0,1.01,0.992381,0.999614,4206320000.0,2422600000.0 +2018-04-26,,749.0,,758.0,VEN,VeChain,3.63,3.98,3.5,3.98,84318100.0,1908670000.0 +2018-04-26,109.73,208.0,555167.328527,180.0,VERI,Veritaseum,109.73,120.1,104.97,119.7,389750.0,223479000.0 +2018-04-26,2.48,1220.0,499816.093593,3724.0,VTC,Vertcoin,2.48,2.66,2.42,2.66,2042970.0,109084000.0 +2018-04-26,5.14,94466.0,4354577.99188,14166.0,WAVES,Waves,5.14,5.59,5.0,5.59,30401600.0,513527000.0 +2018-04-26,12.52,188.0,1278590.14241,204.0,WTC,Waltonchain,12.53,14.15,12.24,14.08,4894640.0,390079000.0 +2018-04-26,0.377831,2012.0,5384042.54129,1225.0,XEM,NEM,0.377831,0.403456,0.362525,0.403456,40545100.0,3400480000.0 +2018-04-26,0.341455,1158.0,103466.874186,546.0,XLM,Stellar,0.341455,0.388597,0.331014,0.387556,152903000.0,6340980000.0 +2018-04-26,0.06202,15048.0,26090874.2476,32159.0,XVG,Verge,0.06202,0.071325,0.060222,0.070743,150793000.0,925403000.0 +2018-04-26,284.48,5815.0,23188329.3391,80619.0,ZEC,Zcash,284.48,302.85,274.74,302.85,67863400.0,1075730000.0 +2018-04-26,0.084786,835.0,12540263.5037,606.0,ZIL,Zilliqa,0.084786,0.097981,0.081037,0.096938,43706300.0,617580000.0 +2018-04-26,1.01,1149.0,7812258.51378,886.0,ZRX,0x,1.01,1.14,0.987134,1.14,22609800.0,530780000.0 +2018-04-27,0.294589,2585.0,577446754.886,5798.0,ADA,Cardano,0.294589,0.307469,0.287786,0.288489,197183000.0,7637830000.0 +2018-04-27,2.62,1529.0,21828869.9906,756.0,AE,Aeternity,2.62,3.17,2.57,2.9,37519600.0,611516000.0 +2018-04-27,3.73,349.0,2784163.75558,310.0,AION,Aion,3.73,3.81,3.55,3.56,6763640.0,496823000.0 +2018-04-27,4.41,140.0,597954.951127,132.0,ANT,Aragon,4.41,4.55,4.19,4.19,1207310.0,116317000.0 +2018-04-27,0.43994,693.0,1903470.82907,652.0,BAT,Basic Attention Token,0.43994,0.447372,0.41667,0.418297,5786420.0,439940000.0 +2018-04-27,1422.06,19505.0,530634703.991,49205.0,BCH,Bitcoin Cash,1422.06,1422.06,1337.85,1337.85,905273000.0,24311000000.0 +2018-04-27,14.65,368.0,947029.552423,325.0,BNB,Binance Coin,14.65,14.77,14.18,14.33,101995000.0,1670350000.0 +2018-04-27,9290.63,210977.0,6747290172.71,675804.0,BTC,Bitcoin,9290.63,9375.47,8987.05,8987.05,7566290000.0,1.57948e+11 +2018-04-27,79.25,2139.0,9577167.60171,15865.0,BTG,Bitcoin Gold,79.25,79.25,73.14,73.41,31251900.0,1344730000.0 +2018-04-27,79.25,2139.0,9577167.60171,15865.0,BTG,Bitgem,10.04,11.09,9.42,9.42,560.0,609722.0 +2018-04-27,1.02,907.0,13255436.5093,816.0,BTM,Bytom,1.02,1.08,0.962025,0.962025,141937000.0,1009100000.0 +2018-04-27,1.02,907.0,13255436.5093,816.0,BTM,Bitmark,0.61877,0.621168,0.556441,0.556441,14264.0,5354580.0 +2018-04-27,0.463461,143.0,5961419.10937,135.0,CENNZ,Centrality,0.463461,0.465276,0.438462,0.444721,384827.0,317140000.0 +2018-04-27,1.6,164.0,2599272.11377,162.0,CTXC,Cortex,1.6,1.61,1.54,1.54,17370600.0,239111000.0 +2018-04-27,0.400559,543.0,595017.73545,469.0,CVC,Civic,0.400559,0.410961,0.386572,0.386957,6645760.0,137272000.0 +2018-04-27,504.29,9542.0,45467585.1287,52124.0,DASH,Dash,504.29,504.29,471.56,472.06,108192000.0,4050560000.0 +2018-04-27,85.38,3686.0,23719865.3265,11611.0,DCR,Decred,85.38,90.01,82.38,83.6,4237940.0,610089000.0 +2018-04-27,0.040365,9699.0,5005688.73023,15209.0,DGB,DigiByte,0.040365,0.045309,0.040099,0.042685,15466900.0,410541000.0 +2018-04-27,0.005583,21489.0,340596007.427,66695.0,DOGE,Dogecoin,0.005583,0.005739,0.005296,0.005422,38969800.0,637455000.0 +2018-04-27,1.21,600.0,1749810.42715,619.0,DRGN,Dragonchain,1.21,1.24,1.1,1.14,4008210.0,288160000.0 +2018-04-27,1.14,411.0,7204876.59115,272.0,ELF,aelf,1.14,1.18,1.11,1.14,40663300.0,284529000.0 +2018-04-27,2.5,215.0,1307373.62489,186.0,ENG,Enigma,2.5,2.67,2.46,2.47,10382400.0,187292000.0 +2018-04-27,15.47,15945.0,602981523.308,11797.0,EOS,EOS,15.47,17.95,14.99,16.67,2486410000.0,12669800000.0 +2018-04-27,21.01,35200.0,51250724.5665,17033.0,ETC,Ethereum Classic,21.01,21.93,20.24,20.56,273598000.0,2129760000.0 +2018-04-27,662.11,764479.0,1565468788.36,333755.0,ETH,Ethereum,662.11,684.87,647.03,647.03,2598130000.0,65594600000.0 +2018-04-27,3.62,203.0,814191.290223,218.0,ETHOS,Ethos,3.62,3.64,3.3,3.3,9515150.0,276961000.0 +2018-04-27,0.046094,500.0,1979356.76201,462.0,FUN,FunFair,0.046094,0.047247,0.044324,0.044482,4037480.0,217722000.0 +2018-04-27,28.11,22117.0,3086723.18853,7028.0,GAS,Gas,28.11,28.81,25.23,25.23,3067070.0,284743000.0 +2018-04-27,102.86,141.0,568867.853909,104.0,GNO,Gnosis,102.86,114.56,101.63,104.76,1123590.0,113617000.0 +2018-04-27,0.546754,3007.0,19723666.1569,1927.0,GNT,Golem,0.546754,0.714944,0.538283,0.588227,154071000.0,456136000.0 +2018-04-27,1.46,96.0,177148.508744,96.0,ICN,Iconomi,1.46,1.55,1.41,1.41,1562690.0,145478000.0 +2018-04-27,1.46,96.0,177148.508744,96.0,ICN,iCoin,0.009204,0.009277,0.008857,0.008857,14.0,272629.0 +2018-04-27,4.29,2282.0,31304829.615,1587.0,ICX,ICON,4.29,4.8,4.13,4.3,184250000.0,1662170000.0 +2018-04-27,4.51,8.0,76144.0076614,9.0,KCS,KuCoin Shares,4.51,4.59,4.21,4.29,1035090.0,341652000.0 +2018-04-27,2.62,1591.0,14919529.3227,1183.0,KNC,Kyber Network,2.62,3.09,2.6,2.65,116505000.0,351340000.0 +2018-04-27,2.62,1591.0,14919529.3227,1183.0,KNC,KingN Coin,26.96,28.11,25.27,25.27,61.0,54167.0 +2018-04-27,0.284764,245.0,9310683.85804,240.0,LOOM,Loom Network,0.284764,0.329019,0.264227,0.31065,2392280.0,147789000.0 +2018-04-27,0.789622,409.0,2757902.41771,409.0,LRC,Loopring,0.789622,0.797406,0.753274,0.753895,20485800.0,451722000.0 +2018-04-27,11.78,1750.0,4801393.78793,1098.0,LSK,Lisk,11.78,11.9,11.11,11.2,21976600.0,1240000000.0 +2018-04-27,153.44,31274.0,294186811.935,115644.0,LTC,Litecoin,153.44,153.62,145.91,145.91,386742000.0,8633470000.0 +2018-04-27,0.382609,61.0,176063.653094,53.0,MAID,MaidSafeCoin,0.382609,0.39542,0.362948,0.362948,1518430.0,173151000.0 +2018-04-27,0.143028,871.0,4189244.37044,738.0,MANA,Decentraland,0.143028,0.146121,0.134486,0.134486,11970000.0,150200000.0 +2018-04-27,4.79,176.0,1932934.74287,129.0,MTL,Metal,4.79,4.99,4.67,4.67,14280200.0,116059000.0 +2018-04-27,7.06,1055.0,4678447.2622,1041.0,NAS,Nebulas,7.06,7.42,6.69,7.07,34653100.0,250509000.0 +2018-04-27,77.02,19597.0,167767813.74,9484.0,NEO,NEO,77.02,77.31,72.67,72.67,133132000.0,5006040000.0 +2018-04-27,18.17,3513.0,27424600.4948,2535.0,OMG,OmiseGO,18.17,19.02,17.41,17.41,143819000.0,1854270000.0 +2018-04-27,1.56,455.0,727046.447102,481.0,PAY,TenX,1.56,1.56,1.45,1.45,2049430.0,169648000.0 +2018-04-27,5.44,674.0,2002524.3126,2958.0,PIVX,PIVX,5.44,5.49,5.17,5.17,2954210.0,305218000.0 +2018-04-27,0.524223,277.0,547920.865519,264.0,POLY,Polymath,0.524223,0.527353,0.502927,0.509858,2714530.0,125813000.0 +2018-04-27,0.556146,510.0,1448971.8365,429.0,POWR,Power Ledger,0.556146,0.56095,0.52585,0.526246,11773000.0,203741000.0 +2018-04-27,23.9,335.0,1923138.31653,310.0,PPT,Populous,23.9,24.47,21.39,21.49,5168980.0,884469000.0 +2018-04-27,0.778359,483.0,1124330.7043,481.0,QASH,QASH,0.778359,0.782931,0.729146,0.731278,3663570.0,272426000.0 +2018-04-27,43.27,363.0,1104409.2674,293.0,REP,Augur,43.27,43.4,40.18,40.18,4329780.0,475916000.0 +2018-04-27,1.5,95.0,2271068.29297,99.0,RHOC,RChain,1.5,1.5,1.39,1.4,808980.0,541485000.0 +2018-04-27,3.68,625.0,1701344.09545,562.0,SALT,SALT,3.68,3.92,3.59,3.68,8764850.0,213423000.0 +2018-04-27,0.145597,1145.0,7615982.35461,694.0,SNT,Status,0.145597,0.14666,0.139817,0.139817,46006200.0,505292000.0 +2018-04-27,0.386509,322.0,3337223.94886,160.0,SRN,SIRIN LABS Token,0.386509,0.40657,0.378968,0.398904,19674400.0,88610200.0 +2018-04-27,0.074894,10750.0,78999386.074,6430.0,TRX,TRON,0.074894,0.079154,0.07184,0.074037,717530000.0,4924150000.0 +2018-04-27,1.0,8818.0,345178777.095,4795.0,USDT,Tether,1.0,1.01,0.995122,1.0,4060180000.0,2422090000.0 +2018-04-27,,821.0,,840.0,VEN,VeChain,3.98,4.03,3.65,3.77,76432500.0,2089990000.0 +2018-04-27,119.88,220.0,1430023.42518,190.0,VERI,Veritaseum,119.88,121.22,100.39,100.39,594769.0,244148000.0 +2018-04-27,2.64,1006.0,567154.224384,3537.0,VTC,Vertcoin,2.64,2.7,2.54,2.55,1704490.0,116184000.0 +2018-04-27,5.59,109911.0,5698991.14881,5850.0,WAVES,Waves,5.59,5.8,5.49,5.49,27561500.0,558858000.0 +2018-04-27,14.03,276.0,2776757.43453,286.0,WTC,Waltonchain,14.03,15.45,13.78,14.68,8440570.0,436895000.0 +2018-04-27,0.401991,2041.0,7870590.54395,1233.0,XEM,NEM,0.401991,0.408412,0.38837,0.388561,38144900.0,3617920000.0 +2018-04-27,0.386439,3239.0,162904.39594,1996.0,XLM,Stellar,0.386439,0.425157,0.38391,0.391085,177677000.0,7176440000.0 +2018-04-27,0.070395,17822.0,54423595.4189,35345.0,XVG,Verge,0.070394,0.074507,0.067597,0.067597,135394000.0,1050640000.0 +2018-04-27,303.44,6473.0,20787654.5324,79359.0,ZEC,Zcash,303.44,303.44,281.53,283.37,61549400.0,1149600000.0 +2018-04-27,0.097086,832.0,14115411.2896,608.0,ZIL,Zilliqa,0.097086,0.098555,0.09059,0.090647,31456800.0,707176000.0 +2018-04-27,1.14,955.0,4221490.25263,722.0,ZRX,0x,1.14,1.17,1.07,1.07,11468700.0,600740000.0 +2018-04-28,0.28713,3852.0,1164836862.74,8187.0,ADA,Cardano,0.28713,0.364954,0.28713,0.357874,636742000.0,7444430000.0 +2018-04-28,2.9,3590.0,44896726.4399,1966.0,AE,Aeternity,2.9,4.44,2.88,4.26,88865900.0,676692000.0 +2018-04-28,3.52,322.0,2806412.21525,297.0,AION,Aion,3.52,3.92,3.52,3.85,7309130.0,468247000.0 +2018-04-28,4.17,125.0,203933.702723,137.0,ANT,Aragon,4.17,4.49,4.16,4.37,557517.0,109981000.0 +2018-04-28,0.416056,852.0,4954768.25048,616.0,BAT,Basic Attention Token,0.416056,0.471707,0.41577,0.44105,12786800.0,416056000.0 +2018-04-28,1337.96,17959.0,352182738.388,44662.0,BCH,Bitcoin Cash,1337.96,1418.61,1334.27,1396.25,808802000.0,22875800000.0 +2018-04-28,14.28,381.0,9740568.31538,344.0,BNB,Binance Coin,14.28,15.33,14.23,15.2,122360000.0,1628860000.0 +2018-04-28,8939.27,203553.0,7514890720.65,562250.0,BTC,Bitcoin,8939.27,9412.09,8931.99,9348.48,7805480000.0,1.51991e+11 +2018-04-28,73.4,1809.0,6185571.30856,8892.0,BTG,Bitcoin Gold,73.4,77.72,73.11,77.14,24300200.0,1245570000.0 +2018-04-28,73.4,1809.0,6185571.30856,8892.0,BTG,Bitgem,9.39,11.01,9.18,9.26,1028.0,570083.0 +2018-04-28,0.955967,882.0,11612485.1908,755.0,BTM,Bytom,0.955967,1.06,0.953648,1.03,162734000.0,943539000.0 +2018-04-28,0.955967,882.0,11612485.1908,755.0,BTM,Bitmark,0.554564,0.668138,0.536824,0.664572,61111.0,4799280.0 +2018-04-28,0.443195,112.0,4302948.57247,118.0,CENNZ,Centrality,0.443195,0.502048,0.442059,0.460537,326087.0,304263000.0 +2018-04-28,1.52,301.0,789329.4552,216.0,CTXC,Cortex,1.52,1.79,1.51,1.68,66764900.0,228203000.0 +2018-04-28,0.385412,414.0,763652.05776,409.0,CVC,Civic,0.385412,0.415228,0.385093,0.404981,4868230.0,132081000.0 +2018-04-28,470.74,8650.0,43780231.6717,41233.0,DASH,Dash,470.75,500.29,469.61,494.11,101078000.0,3781980000.0 +2018-04-28,83.37,3112.0,18345589.159,9979.0,DCR,Decred,83.37,87.73,83.1,86.96,5135870.0,595727000.0 +2018-04-28,0.04244,8694.0,5519558.81494,13674.0,DGB,DigiByte,0.04244,0.045852,0.041991,0.044674,9280990.0,431836000.0 +2018-04-28,0.005364,22046.0,324466003.44,68819.0,DOGE,Dogecoin,0.005364,0.005622,0.005314,0.005357,35916600.0,612549000.0 +2018-04-28,1.12,516.0,1503538.89435,526.0,DRGN,Dragonchain,1.12,1.23,1.1,1.19,3390400.0,267172000.0 +2018-04-28,1.13,905.0,9333591.8591,401.0,ELF,aelf,1.13,1.57,1.12,1.52,131744000.0,282712000.0 +2018-04-28,2.46,384.0,3670384.43028,218.0,ENG,Enigma,2.46,2.59,2.42,2.54,15255300.0,184139000.0 +2018-04-28,16.69,21861.0,612534449.474,16798.0,EOS,EOS,16.69,19.51,16.69,18.87,2728300000.0,13698900000.0 +2018-04-28,20.57,32521.0,70801860.4122,16404.0,ETC,Ethereum Classic,20.57,22.28,20.57,21.73,246409000.0,2086050000.0 +2018-04-28,644.65,775321.0,1256323798.17,336484.0,ETH,Ethereum,644.65,691.44,644.65,683.68,2496660000.0,63877700000.0 +2018-04-28,3.29,188.0,497494.031038,214.0,ETHOS,Ethos,3.29,3.63,3.29,3.63,10115000.0,251185000.0 +2018-04-28,0.044225,375.0,2487672.05611,348.0,FUN,FunFair,0.044225,0.04743,0.043913,0.046186,4762150.0,208897000.0 +2018-04-28,25.24,22004.0,3362648.33729,7723.0,GAS,Gas,25.24,27.68,25.24,27.54,2331740.0,255675000.0 +2018-04-28,104.2,91.0,134138.987647,93.0,GNO,Gnosis,104.2,110.72,104.2,110.04,549701.0,115101000.0 +2018-04-28,0.583951,1204.0,10658246.1224,971.0,GNT,Golem,0.583951,0.612709,0.583951,0.605093,25867400.0,487168000.0 +2018-04-28,1.41,110.0,532245.184474,98.0,ICN,Iconomi,1.41,1.57,1.4,1.55,2047290.0,140240000.0 +2018-04-28,1.41,110.0,532245.184474,98.0,ICN,iCoin,0.008826,0.009333,0.008804,0.009271,15.0,261467.0 +2018-04-28,4.3,2044.0,37283997.3937,1425.0,ICX,ICON,4.3,4.9,4.3,4.83,130961000.0,1665910000.0 +2018-04-28,4.28,13.0,13904.35254,19.0,KCS,KuCoin Shares,4.28,4.48,4.27,4.42,655375.0,324021000.0 +2018-04-28,2.66,795.0,8797836.5718,636.0,KNC,Kyber Network,2.66,2.88,2.63,2.88,37580100.0,356531000.0 +2018-04-28,2.66,795.0,8797836.5718,636.0,KNC,KingN Coin,25.19,26.63,25.12,26.46,63.0,50601.0 +2018-04-28,0.310514,306.0,1533603.1748,307.0,LOOM,Loom Network,0.310514,0.343961,0.306709,0.337354,2177840.0,170599000.0 +2018-04-28,0.747868,1081.0,7415822.0527,634.0,LRC,Loopring,0.747868,0.86143,0.746059,0.839786,28770300.0,427836000.0 +2018-04-28,11.15,5549.0,4187764.43417,2506.0,LSK,Lisk,11.15,11.99,11.12,11.85,15294900.0,1173850000.0 +2018-04-28,145.74,28846.0,302931566.745,109078.0,LTC,Litecoin,145.74,153.33,145.74,152.3,337117000.0,8202220000.0 +2018-04-28,0.361884,66.0,83817.76266,53.0,MAID,MaidSafeCoin,0.361884,0.385045,0.352782,0.378138,1061320.0,163772000.0 +2018-04-28,0.133683,460.0,2637254.41891,289.0,MANA,Decentraland,0.133683,0.155121,0.133535,0.149547,15683500.0,140386000.0 +2018-04-28,4.65,91.0,1587199.87412,84.0,MTL,Metal,4.65,5.13,4.64,4.97,15640000.0,112680000.0 +2018-04-28,7.03,463.0,58810664.884,412.0,NAS,Nebulas,7.03,9.0,7.03,8.81,46872600.0,249421000.0 +2018-04-28,72.42,20989.0,224221444.92,10182.0,NEO,NEO,72.42,78.2,72.42,76.75,143123000.0,4707530000.0 +2018-04-28,17.36,2320.0,84674946.1331,1958.0,OMG,OmiseGO,17.36,18.3,17.31,18.08,79047200.0,1771260000.0 +2018-04-28,1.44,356.0,1264436.91436,340.0,PAY,TenX,1.44,1.54,1.44,1.49,2464130.0,157129000.0 +2018-04-28,5.19,388.0,1281705.65446,2887.0,PIVX,PIVX,5.19,5.55,5.14,5.51,2320040.0,291033000.0 +2018-04-28,0.507502,292.0,1521689.14881,258.0,POLY,Polymath,0.507502,0.526258,0.468848,0.518702,2848180.0,121800000.0 +2018-04-28,0.523905,467.0,1955298.54575,422.0,POWR,Power Ledger,0.523905,0.558655,0.523905,0.555419,10105700.0,191930000.0 +2018-04-28,21.4,311.0,3246849.10241,279.0,PPT,Populous,21.4,24.46,21.4,23.96,4729130.0,791867000.0 +2018-04-28,0.728885,211.0,39931162.5261,216.0,QASH,QASH,0.728885,0.756402,0.711863,0.741096,3681420.0,255110000.0 +2018-04-28,40.05,334.0,1610974.85789,288.0,REP,Augur,40.05,42.02,40.05,41.85,5449030.0,440569000.0 +2018-04-28,1.39,104.0,2803748.73837,103.0,RHOC,RChain,1.39,1.53,1.39,1.53,923701.0,500390000.0 +2018-04-28,3.65,838.0,2432861.24975,675.0,SALT,SALT,3.65,4.28,3.65,4.06,12798500.0,211807000.0 +2018-04-28,0.139307,1882.0,15758845.1632,911.0,SNT,Status,0.139307,0.162356,0.139256,0.16033,77434100.0,483462000.0 +2018-04-28,0.397142,494.0,2729057.19299,181.0,SRN,SIRIN LABS Token,0.397142,0.460279,0.396559,0.457197,37372200.0,91048000.0 +2018-04-28,0.073807,8237.0,110024050.404,5500.0,TRX,TRON,0.073807,0.084223,0.073807,0.081662,718298000.0,4852670000.0 +2018-04-28,1.0,27581.0,619007834.761,22406.0,USDT,Tether,1.0,1.01,0.991015,0.999335,4066050000.0,2419020000.0 +2018-04-28,,793.0,,764.0,VEN,VeChain,3.78,4.41,3.77,4.32,106661000.0,1989630000.0 +2018-04-28,100.54,349.0,1514065.27469,262.0,VERI,Veritaseum,100.54,109.62,99.48,102.23,1282190.0,204767000.0 +2018-04-28,2.55,981.0,391029.510123,3447.0,VTC,Vertcoin,2.55,2.77,2.54,2.67,1184790.0,112173000.0 +2018-04-28,5.47,150161.0,13769057.9017,8571.0,WAVES,Waves,5.47,6.78,5.24,6.45,74545900.0,546984000.0 +2018-04-28,14.6,277.0,1916920.63857,269.0,WTC,Waltonchain,14.6,17.03,14.57,16.34,11520400.0,454856000.0 +2018-04-28,0.386391,2191.0,6322987.38832,1256.0,XEM,NEM,0.386391,0.425454,0.386391,0.420334,37733900.0,3477520000.0 +2018-04-28,0.390447,1690.0,145524.180558,1095.0,XLM,Stellar,0.390447,0.435816,0.390447,0.428918,105747000.0,7251030000.0 +2018-04-28,0.067649,19381.0,16843334.0023,36464.0,XVG,Verge,0.067649,0.07308,0.067649,0.072482,70320900.0,1009940000.0 +2018-04-28,282.63,5057.0,15852138.8775,76905.0,ZEC,Zcash,282.63,298.5,282.63,296.62,55599300.0,1072790000.0 +2018-04-28,0.090257,962.0,9728742.97179,669.0,ZIL,Zilliqa,0.090257,0.108252,0.08966,0.105054,45370600.0,657430000.0 +2018-04-28,1.06,940.0,5445443.67285,727.0,ZRX,0x,1.06,1.2,1.06,1.2,12163300.0,558568000.0 +2018-04-29,0.36067,3595.0,1819448789.89,7963.0,ADA,Cardano,0.36067,0.387901,0.347508,0.365057,671887000.0,9351120000.0 +2018-04-29,4.23,3345.0,83569136.217,1843.0,AE,Aeternity,4.23,5.86,4.23,4.99,139217000.0,986204000.0 +2018-04-29,3.84,420.0,24454824.1209,361.0,AION,Aion,3.84,3.92,3.69,3.89,8301740.0,510846000.0 +2018-04-29,4.35,148.0,125774.258932,150.0,ANT,Aragon,4.35,4.5,4.2,4.47,811571.0,114709000.0 +2018-04-29,0.440325,706.0,2314650.07157,645.0,BAT,Basic Attention Token,0.440325,0.465133,0.435038,0.465133,7606110.0,440325000.0 +2018-04-29,1393.99,18793.0,459975649.616,46066.0,BCH,Bitcoin Cash,1393.99,1477.31,1378.01,1440.3,1049450000.0,23836300000.0 +2018-04-29,15.16,370.0,858028.808783,347.0,BNB,Binance Coin,15.16,15.4,14.56,15.06,105495000.0,1729340000.0 +2018-04-29,9346.41,180640.0,7106274885.01,541897.0,BTC,Bitcoin,9346.41,9531.49,9193.71,9419.08,8853000000.0,1.58928e+11 +2018-04-29,77.84,1920.0,9697491.9057,9347.0,BTG,Bitcoin Gold,77.84,81.24,74.11,78.32,47669300.0,1321080000.0 +2018-04-29,77.84,1920.0,9697491.9057,9347.0,BTG,Bitgem,9.25,11.01,9.25,10.34,947.0,561751.0 +2018-04-29,1.03,1245.0,19930422.2489,938.0,BTM,Bytom,1.03,1.08,0.959268,1.07,187142000.0,1012610000.0 +2018-04-29,1.03,1245.0,19930422.2489,938.0,BTM,Bitmark,0.664692,0.706239,0.664692,0.689829,61279.0,5760260.0 +2018-04-29,0.460357,94.0,2113422.28234,108.0,CENNZ,Centrality,0.460357,0.485791,0.428689,0.454715,246357.0,316094000.0 +2018-04-29,1.69,212.0,3604475.23587,204.0,CTXC,Cortex,1.69,2.35,1.69,2.34,90217000.0,253289000.0 +2018-04-29,0.406814,597.0,1359218.8498,486.0,CVC,Civic,0.406814,0.430289,0.391593,0.425165,7694060.0,139415000.0 +2018-04-29,494.3,8201.0,56470994.2139,40125.0,DASH,Dash,494.3,505.19,478.62,498.69,101137000.0,3972130000.0 +2018-04-29,86.93,2597.0,15207650.5112,9292.0,DCR,Decred,86.93,89.04,81.75,83.58,2638380.0,621166000.0 +2018-04-29,0.044484,8369.0,3599237.02471,13668.0,DGB,DigiByte,0.044484,0.044837,0.041922,0.043576,6780090.0,452838000.0 +2018-04-29,0.00547,20607.0,344768738.97,74227.0,DOGE,Dogecoin,0.00547,0.005558,0.005222,0.005459,37883800.0,624745000.0 +2018-04-29,1.2,507.0,1375118.08893,554.0,DRGN,Dragonchain,1.2,1.22,1.12,1.16,3132550.0,285443000.0 +2018-04-29,1.51,1407.0,26716522.6015,553.0,ELF,aelf,1.51,1.82,1.49,1.82,194350000.0,378507000.0 +2018-04-29,2.53,305.0,1905950.23771,198.0,ENG,Enigma,2.53,2.89,2.49,2.87,16991600.0,189350000.0 +2018-04-29,18.88,29523.0,2030260439.82,20512.0,EOS,EOS,18.88,22.89,18.88,21.54,4870720000.0,15530900000.0 +2018-04-29,21.72,33066.0,42147735.0378,16978.0,ETC,Ethereum Classic,21.72,22.26,20.48,21.83,271380000.0,2202630000.0 +2018-04-29,683.91,756651.0,1262516804.04,311136.0,ETH,Ethereum,683.91,697.76,670.51,688.88,2740560000.0,67782400000.0 +2018-04-29,3.63,259.0,1195313.12017,279.0,ETHOS,Ethos,3.63,3.78,3.45,3.78,11793900.0,277589000.0 +2018-04-29,0.046255,423.0,3548750.10521,429.0,FUN,FunFair,0.046255,0.047973,0.04553,0.047528,5856920.0,218485000.0 +2018-04-29,27.49,21517.0,8258737.83491,5504.0,GAS,Gas,27.49,31.71,27.22,31.42,8376690.0,278475000.0 +2018-04-29,109.98,118.0,237182.915412,102.0,GNO,Gnosis,109.98,111.76,104.95,107.91,650608.0,121483000.0 +2018-04-29,0.603775,1149.0,5084929.94238,947.0,GNT,Golem,0.603775,0.611882,0.56985,0.594552,24486000.0,503707000.0 +2018-04-29,1.55,117.0,1062548.78886,106.0,ICN,Iconomi,1.55,1.61,1.48,1.61,2180950.0,154520000.0 +2018-04-29,1.55,117.0,1062548.78886,106.0,ICN,iCoin,0.008823,0.008825,0.00874,0.00874,2.0,261402.0 +2018-04-29,4.83,1844.0,39661303.386,1340.0,ICX,ICON,4.83,4.87,4.4,4.71,110776000.0,1870780000.0 +2018-04-29,4.43,13.0,11823.469764,16.0,KCS,KuCoin Shares,4.43,4.53,4.26,4.28,1113370.0,335305000.0 +2018-04-29,2.84,805.0,5917349.05109,595.0,KNC,Kyber Network,2.84,2.87,2.57,2.77,51099000.0,380840000.0 +2018-04-29,2.84,805.0,5917349.05109,595.0,KNC,KingN Coin,24.67,24.67,23.02,24.45,48.0,49557.0 +2018-04-29,0.338378,196.0,826958.606856,185.0,LOOM,Loom Network,0.338378,0.343815,0.317822,0.339428,1710330.0,186697000.0 +2018-04-29,0.838465,1488.0,16077045.5464,844.0,LRC,Loopring,0.838465,1.04,0.838465,1.01,52158200.0,479664000.0 +2018-04-29,11.84,3378.0,9991217.86477,1839.0,LSK,Lisk,11.84,13.03,11.84,12.98,44480900.0,1247640000.0 +2018-04-29,152.16,29353.0,382768707.354,114067.0,LTC,Litecoin,152.16,155.62,148.9,153.63,388082000.0,8566100000.0 +2018-04-29,0.379651,71.0,106851.634997,63.0,MAID,MaidSafeCoin,0.379651,0.389998,0.36125,0.376513,861961.0,171812000.0 +2018-04-29,0.151069,477.0,4342788.37255,308.0,MANA,Decentraland,0.151069,0.160738,0.141128,0.154538,17706400.0,158644000.0 +2018-04-29,4.97,305.0,6385426.47393,166.0,MTL,Metal,4.97,5.41,4.85,5.25,18783300.0,120452000.0 +2018-04-29,8.82,794.0,11048998.3048,686.0,NAS,Nebulas,8.82,10.75,8.82,10.08,63774400.0,313053000.0 +2018-04-29,76.59,34039.0,159969014.19,12777.0,NEO,NEO,76.59,92.52,76.59,91.07,502971000.0,4978030000.0 +2018-04-29,18.08,3008.0,21526558.9701,2413.0,OMG,OmiseGO,18.08,18.46,17.14,18.09,93513700.0,1844700000.0 +2018-04-29,1.49,379.0,794347.158509,374.0,PAY,TenX,1.49,1.52,1.45,1.5,2610620.0,162262000.0 +2018-04-29,5.53,789.0,2810126.47353,3171.0,PIVX,PIVX,5.53,5.76,5.39,5.67,5099240.0,309993000.0 +2018-04-29,0.518682,245.0,545942.359438,267.0,POLY,Polymath,0.518682,0.52547,0.46813,0.518001,2431620.0,124483000.0 +2018-04-29,0.556823,665.0,2856628.54609,498.0,POWR,Power Ledger,0.556823,0.594305,0.53908,0.590609,19483200.0,203989000.0 +2018-04-29,24.03,360.0,1766648.66937,313.0,PPT,Populous,24.03,26.39,23.87,26.27,6599550.0,889339000.0 +2018-04-29,0.74096,338.0,1601088.1126,295.0,QASH,QASH,0.74096,0.936766,0.74096,0.918467,6904510.0,259336000.0 +2018-04-29,41.9,341.0,1465463.27579,288.0,REP,Augur,41.9,42.35,39.72,40.64,3249770.0,460926000.0 +2018-04-29,1.52,150.0,570059.367473,172.0,RHOC,RChain,1.52,1.9,1.52,1.71,1410300.0,546039000.0 +2018-04-29,4.03,870.0,3802494.2019,726.0,SALT,SALT,4.03,4.45,3.85,4.4,16580400.0,233701000.0 +2018-04-29,0.160506,2358.0,21083583.4657,1169.0,SNT,Status,0.160506,0.184934,0.158982,0.172803,142722000.0,557032000.0 +2018-04-29,0.457714,597.0,3359318.7229,268.0,SRN,SIRIN LABS Token,0.457714,0.520124,0.442421,0.516135,52718200.0,104935000.0 +2018-04-29,0.081696,9588.0,61850283.1569,6514.0,TRX,TRON,0.081696,0.090331,0.080684,0.089145,1161460000.0,5371350000.0 +2018-04-29,0.998866,11583.0,423246703.064,5690.0,USDT,Tether,0.998866,1.01,0.992304,0.998016,5167800000.0,2414400000.0 +2018-04-29,,1266.0,,1093.0,VEN,VeChain,4.32,4.91,4.24,4.85,157172000.0,2272690000.0 +2018-04-29,102.23,400.0,1742769.06513,280.0,VERI,Veritaseum,102.23,110.7,98.02,109.31,943819.0,208201000.0 +2018-04-29,2.68,1010.0,454323.897641,3472.0,VTC,Vertcoin,2.68,2.85,2.59,2.85,2909460.0,117997000.0 +2018-04-29,6.46,95367.0,45518375.2131,24612.0,WAVES,Waves,6.46,8.55,6.45,7.01,124324000.0,645885000.0 +2018-04-29,16.32,282.0,2673791.05373,302.0,WTC,Waltonchain,16.32,17.23,15.56,16.56,7399530.0,508249000.0 +2018-04-29,0.420597,2111.0,5158422.9548,1174.0,XEM,NEM,0.420597,0.435278,0.401773,0.427005,43274300.0,3785380000.0 +2018-04-29,0.429945,889.0,75169.1000088,455.0,XLM,Stellar,0.429945,0.461518,0.424669,0.458405,156689000.0,7984600000.0 +2018-04-29,0.072663,21774.0,27807319.8951,41171.0,XVG,Verge,0.072663,0.073044,0.067725,0.070492,70503400.0,1085090000.0 +2018-04-29,296.57,5523.0,16725340.7014,78642.0,ZEC,Zcash,296.56,302.51,285.01,293.76,63386900.0,1127810000.0 +2018-04-29,0.104873,934.0,13904092.7809,685.0,ZIL,Zilliqa,0.104873,0.113781,0.101048,0.113781,46514000.0,763897000.0 +2018-04-29,1.21,1150.0,5853000.86738,881.0,ZRX,0x,1.21,1.29,1.17,1.29,15139900.0,633352000.0 +2018-04-30,0.364297,2773.0,2681996974.46,6129.0,ADA,Cardano,0.364297,0.364297,0.336625,0.343318,298712000.0,9445160000.0 +2018-04-30,5.02,1544.0,45857878.1312,902.0,AE,Aeternity,5.02,5.13,4.33,4.49,55883600.0,1169580000.0 +2018-04-30,3.89,333.0,2385331.3168,319.0,AION,Aion,3.89,3.92,3.67,3.7,8774070.0,517596000.0 +2018-04-30,4.49,103.0,721506.41255,109.0,ANT,Aragon,4.49,4.57,4.27,4.49,769705.0,118304000.0 +2018-04-30,0.465091,925.0,5520126.53518,707.0,BAT,Basic Attention Token,0.465091,0.502423,0.444017,0.479718,12709500.0,465091000.0 +2018-04-30,1440.96,21532.0,588727252.568,50224.0,BCH,Bitcoin Cash,1440.96,1440.96,1339.36,1350.05,753114000.0,24642000000.0 +2018-04-30,15.06,389.0,1511150.32505,347.0,BNB,Binance Coin,15.06,15.16,14.11,14.31,83765800.0,1717770000.0 +2018-04-30,9426.11,214952.0,7252192106.65,642134.0,BTC,Bitcoin,9426.11,9477.14,9166.81,9240.55,8673920000.0,1.60302e+11 +2018-04-30,78.67,1982.0,11257353.6256,9202.0,BTG,Bitcoin Gold,78.67,79.03,73.03,73.25,24958700.0,1335350000.0 +2018-04-30,78.67,1982.0,11257353.6256,9202.0,BTG,Bitgem,10.34,10.36,9.61,10.11,120.0,627910.0 +2018-04-30,1.07,1053.0,17003234.2267,851.0,BTM,Bytom,1.07,1.13,0.999322,1.01,147323000.0,1059650000.0 +2018-04-30,1.07,1053.0,17003234.2267,851.0,BTM,Bitmark,0.689499,0.692008,0.653441,0.69192,30120.0,5975360.0 +2018-04-30,0.454563,101.0,3222954.67187,104.0,CENNZ,Centrality,0.454563,0.461127,0.40098,0.403009,330547.0,312489000.0 +2018-04-30,2.35,216.0,2877002.76505,183.0,CTXC,Cortex,2.35,2.41,1.99,2.03,103586000.0,351467000.0 +2018-04-30,0.424702,503.0,968363.427609,438.0,CVC,Civic,0.424702,0.434035,0.394817,0.410618,6472250.0,145545000.0 +2018-04-30,498.44,8590.0,55095826.0836,42858.0,DASH,Dash,498.44,499.43,472.02,472.77,118497000.0,4006280000.0 +2018-04-30,83.69,3069.0,16597074.5695,10025.0,DCR,Decred,83.69,84.35,80.01,83.5,4741180.0,598059000.0 +2018-04-30,0.043727,8868.0,5418428.12455,14279.0,DGB,DigiByte,0.043728,0.043728,0.040308,0.040531,5885700.0,445335000.0 +2018-04-30,0.005405,22014.0,422469552.131,70390.0,DOGE,Dogecoin,0.005405,0.005534,0.005136,0.00521,36411800.0,617390000.0 +2018-04-30,1.17,574.0,1589987.78586,581.0,DRGN,Dragonchain,1.17,1.26,1.14,1.2,4035480.0,278950000.0 +2018-04-30,1.83,1736.0,54933407.7588,768.0,ELF,aelf,1.83,2.12,1.83,1.9,278497000.0,457917000.0 +2018-04-30,2.85,291.0,2179410.30904,234.0,ENG,Enigma,2.85,2.92,2.68,2.73,13089600.0,213011000.0 +2018-04-30,21.64,23260.0,1090941816.01,15934.0,EOS,EOS,21.64,21.64,16.86,17.58,4073370000.0,17849100000.0 +2018-04-30,21.84,35683.0,79157618.2113,17369.0,ETC,Ethereum Classic,21.84,22.95,21.42,21.68,351049000.0,2215850000.0 +2018-04-30,689.76,778133.0,1510130948.97,351506.0,ETH,Ethereum,689.76,694.44,666.12,669.92,2853100000.0,68376400000.0 +2018-04-30,3.78,256.0,1439767.97223,284.0,ETHOS,Ethos,3.78,3.9,3.59,3.67,11447100.0,288984000.0 +2018-04-30,0.047514,481.0,4195760.41611,370.0,FUN,FunFair,0.047514,0.050426,0.047017,0.048061,10131800.0,224429000.0 +2018-04-30,31.66,22673.0,6269452.2642,8132.0,GAS,Gas,31.66,32.25,29.23,29.65,6262190.0,320689000.0 +2018-04-30,107.84,191.0,335452.840926,138.0,GNO,Gnosis,107.84,116.31,106.77,115.76,1985850.0,119120000.0 +2018-04-30,0.592992,1185.0,6438055.85747,903.0,GNT,Golem,0.592992,0.593844,0.553274,0.556403,15580300.0,494710000.0 +2018-04-30,1.61,96.0,1452750.60809,84.0,ICN,Iconomi,1.61,1.65,1.52,1.57,3331730.0,161005000.0 +2018-04-30,1.61,96.0,1452750.60809,84.0,ICN,iCoin,0.008749,0.009882,0.008359,0.008402,112.0,259240.0 +2018-04-30,4.69,1567.0,27669718.2043,1180.0,ICX,ICON,4.69,4.69,4.26,4.34,94284100.0,1815430000.0 +2018-04-30,4.36,20.0,32997.409552,23.0,KCS,KuCoin Shares,4.36,4.4,4.03,4.07,951300.0,329998000.0 +2018-04-30,2.77,644.0,4445020.10569,528.0,KNC,Kyber Network,2.77,2.9,2.63,2.64,38829400.0,371398000.0 +2018-04-30,2.77,644.0,4445020.10569,528.0,KNC,KingN Coin,24.44,24.54,17.72,24.0,98.0,49109.0 +2018-04-30,0.339402,209.0,1008427.97852,195.0,LOOM,Loom Network,0.339402,0.340652,0.310149,0.310149,1067570.0,187545000.0 +2018-04-30,1.01,1242.0,14852893.106,810.0,LRC,Loopring,1.01,1.11,0.909904,0.924452,40289900.0,578708000.0 +2018-04-30,12.96,5643.0,12852864.1074,3018.0,LSK,Lisk,12.96,13.42,11.99,13.16,50914500.0,1365920000.0 +2018-04-30,153.65,31786.0,329051666.164,122481.0,LTC,Litecoin,153.65,154.08,147.87,148.48,341397000.0,8651810000.0 +2018-04-30,0.378833,62.0,114197.692518,53.0,MAID,MaidSafeCoin,0.378833,0.392654,0.366041,0.380525,1995430.0,171442000.0 +2018-04-30,0.153115,726.0,5285879.27741,423.0,MANA,Decentraland,0.153115,0.170285,0.149852,0.154917,25219900.0,160793000.0 +2018-04-30,5.25,141.0,2520085.07145,104.0,MTL,Metal,5.25,5.37,4.86,4.87,15148300.0,127052000.0 +2018-04-30,10.1,437.0,9761714.16619,447.0,NAS,Nebulas,10.1,10.46,9.11,9.16,42842600.0,358539000.0 +2018-04-30,92.15,23878.0,950191363.25,11118.0,NEO,NEO,92.15,94.76,82.86,84.27,377385000.0,5990010000.0 +2018-04-30,18.05,3075.0,20447139.9076,2483.0,OMG,OmiseGO,18.05,18.06,16.81,16.95,68967800.0,1841910000.0 +2018-04-30,1.5,355.0,731669.431391,357.0,PAY,TenX,1.5,1.66,1.49,1.57,4015500.0,163279000.0 +2018-04-30,5.67,1031.0,1974395.24859,3601.0,PIVX,PIVX,5.67,5.9,5.57,5.75,6635080.0,317866000.0 +2018-04-30,0.517576,308.0,1989272.31397,302.0,POLY,Polymath,0.517576,0.550114,0.506998,0.528503,3985900.0,124218000.0 +2018-04-30,0.589751,540.0,4281245.21491,457.0,POWR,Power Ledger,0.589751,0.589751,0.547071,0.552319,14491000.0,216052000.0 +2018-04-30,26.28,428.0,3567995.62716,368.0,PPT,Populous,26.28,26.47,23.79,24.5,6602830.0,972387000.0 +2018-04-30,0.916596,529.0,3416728.39502,465.0,QASH,QASH,0.916596,0.941625,0.861204,0.865547,8001890.0,320809000.0 +2018-04-30,40.61,360.0,3474946.18879,273.0,REP,Augur,40.61,40.74,39.44,40.22,4960360.0,446717000.0 +2018-04-30,1.72,98.0,2377239.17155,118.0,RHOC,RChain,1.72,1.85,1.66,1.74,1345020.0,618288000.0 +2018-04-30,4.38,618.0,1131965.14907,559.0,SALT,SALT,4.38,4.38,3.99,4.02,9688330.0,253979000.0 +2018-04-30,0.172984,1244.0,10892677.7024,691.0,SNT,Status,0.172984,0.172984,0.157233,0.158083,47581900.0,600338000.0 +2018-04-30,0.520639,1245.0,8787192.00792,408.0,SRN,SIRIN LABS Token,0.520639,0.645259,0.498053,0.544962,89881300.0,119361000.0 +2018-04-30,0.089656,16538.0,108005121.161,11111.0,TRX,TRON,0.089656,0.101197,0.086102,0.093777,1749640000.0,5894710000.0 +2018-04-30,0.997553,9143.0,336626401.125,4297.0,USDT,Tether,0.997553,1.01,0.992921,0.998919,4498440000.0,2411230000.0 +2018-04-30,,801.0,,795.0,VEN,VeChain,4.83,4.83,4.37,4.49,109782000.0,2539730000.0 +2018-04-30,109.34,276.0,1186079.79816,234.0,VERI,Veritaseum,109.34,113.02,101.53,102.16,684857.0,222678000.0 +2018-04-30,2.84,1001.0,556291.981127,3510.0,VTC,Vertcoin,2.84,2.85,2.61,2.67,1877000.0,124965000.0 +2018-04-30,7.01,86085.0,13677679.547,8202.0,WAVES,Waves,7.01,7.27,6.53,6.71,52958700.0,701389000.0 +2018-04-30,16.54,367.0,1873916.26947,350.0,WTC,Waltonchain,16.54,17.28,15.28,15.47,7132730.0,515021000.0 +2018-04-30,0.42658,1960.0,5832206.75199,1194.0,XEM,NEM,0.42658,0.42658,0.403889,0.40888,25523800.0,3839220000.0 +2018-04-30,0.458688,1363.0,90872.1860232,554.0,XLM,Stellar,0.458688,0.460128,0.417446,0.424659,81453300.0,8518430000.0 +2018-04-30,0.070329,18645.0,81542610.366,36802.0,XVG,Verge,0.070329,0.081536,0.066687,0.077202,210778000.0,1050520000.0 +2018-04-30,293.48,6411.0,36048939.1086,81268.0,ZEC,Zcash,293.48,296.53,284.18,285.14,67256900.0,1118200000.0 +2018-04-30,0.11372,890.0,8547770.75463,669.0,ZIL,Zilliqa,0.11372,0.116329,0.100162,0.100871,42630300.0,828335000.0 +2018-04-30,1.29,1202.0,12933273.4581,798.0,ZRX,0x,1.29,1.32,1.17,1.18,15398400.0,678160000.0 +2018-05-01,0.342953,2808.0,1357655982.27,5958.0,ADA,Cardano,0.342953,0.363261,0.323701,0.358693,365522000.0,8891770000.0 +2018-05-01,4.52,1052.0,25431404.9169,693.0,AE,Aeternity,4.52,4.68,4.07,4.68,32280600.0,1052120000.0 +2018-05-01,3.7,351.0,10397174.899,299.0,AION,Aion,3.7,3.79,3.46,3.79,8445370.0,492774000.0 +2018-05-01,4.49,99.0,495401.883062,111.0,ANT,Aragon,4.49,4.5,4.17,4.36,425023.0,118448000.0 +2018-05-01,0.480199,1033.0,3898376.68369,826.0,BAT,Basic Attention Token,0.480199,0.508905,0.442289,0.503444,14562200.0,480199000.0 +2018-05-01,1348.64,18868.0,484608072.642,46226.0,BCH,Bitcoin Cash,1348.64,1351.28,1261.6,1351.28,774633000.0,23065700000.0 +2018-05-01,14.31,268.0,830877.254613,250.0,BNB,Binance Coin,14.31,14.31,13.61,14.16,75433900.0,1632460000.0 +2018-05-01,9251.47,199801.0,5417296649.12,632650.0,BTC,Bitcoin,9251.47,9255.88,8891.05,9119.01,7713020000.0,1.5735e+11 +2018-05-01,73.28,1623.0,6044642.85589,8109.0,BTG,Bitcoin Gold,73.28,73.43,69.17,71.7,20320400.0,1244080000.0 +2018-05-01,73.28,1623.0,6044642.85589,8109.0,BTG,Bitgem,10.12,10.17,8.82,9.15,1274.0,614769.0 +2018-05-01,1.01,713.0,8711894.11543,629.0,BTM,Bytom,1.01,1.01,0.94991,1.0,74258900.0,993775000.0 +2018-05-01,1.01,713.0,8711894.11543,629.0,BTM,Bitmark,0.692276,0.7524,0.680659,0.724761,74906.0,5999470.0 +2018-05-01,0.402623,167.0,1840039.77362,146.0,CENNZ,Centrality,0.402623,0.468902,0.34736,0.436565,740090.0,276808000.0 +2018-05-01,2.04,195.0,685700.864529,193.0,CTXC,Cortex,2.04,2.16,1.85,2.1,89914100.0,305637000.0 +2018-05-01,0.412853,453.0,1051334.43594,356.0,CVC,Civic,0.412853,0.432861,0.385496,0.425281,6049800.0,141485000.0 +2018-05-01,473.16,8920.0,56162085.7909,49310.0,DASH,Dash,473.16,478.9,455.47,478.9,101299000.0,3803990000.0 +2018-05-01,84.13,2846.0,15375093.7402,9674.0,DCR,Decred,84.13,84.13,77.85,81.61,2956840.0,601159000.0 +2018-05-01,0.040583,9016.0,5155735.54689,14523.0,DGB,DigiByte,0.040583,0.043958,0.038539,0.043434,6998160.0,413490000.0 +2018-05-01,0.005272,20585.0,183972417.281,66648.0,DOGE,Dogecoin,0.005272,0.005272,0.004899,0.005144,11657500.0,602251000.0 +2018-05-01,1.21,487.0,5418360.3373,506.0,DRGN,Dragonchain,1.21,1.21,1.04,1.11,3786850.0,287689000.0 +2018-05-01,1.91,1226.0,21742415.3955,617.0,ELF,aelf,1.91,2.1,1.66,2.07,222883000.0,476668000.0 +2018-05-01,2.73,216.0,1873303.49737,190.0,ENG,Enigma,2.73,2.75,2.52,2.75,9636420.0,204323000.0 +2018-05-01,17.67,15329.0,577347664.083,11211.0,EOS,EOS,17.67,19.08,16.31,18.95,3330130000.0,14610700000.0 +2018-05-01,21.86,32626.0,82768210.4629,15685.0,ETC,Ethereum Classic,21.86,21.86,20.7,21.58,210025000.0,2217660000.0 +2018-05-01,670.46,713839.0,1403159281.63,318285.0,ETH,Ethereum,670.46,674.4,637.54,673.61,2678960000.0,66477200000.0 +2018-05-01,3.68,248.0,1748408.98274,272.0,ETHOS,Ethos,3.68,3.68,3.38,3.56,8123520.0,280866000.0 +2018-05-01,0.047969,337.0,2575020.26765,343.0,FUN,FunFair,0.047969,0.048075,0.04477,0.04784,5718630.0,226579000.0 +2018-05-01,29.68,23931.0,6871217.83562,6987.0,GAS,Gas,29.68,29.68,27.4,29.35,3324550.0,300620000.0 +2018-05-01,115.46,104.0,218796.840485,88.0,GNO,Gnosis,115.46,115.46,107.76,112.5,662960.0,127534000.0 +2018-05-01,0.556414,1065.0,6321277.46552,779.0,GNT,Golem,0.556414,0.593539,0.551815,0.577077,33778300.0,464195000.0 +2018-05-01,1.58,62.0,173114.218645,59.0,ICN,Iconomi,1.58,1.58,1.46,1.55,1759640.0,157327000.0 +2018-05-01,1.58,62.0,173114.218645,59.0,ICN,iCoin,0.008409,0.009819,0.008113,0.008915,10.0,249181.0 +2018-05-01,4.34,1287.0,16668713.5624,1036.0,ICX,ICON,4.34,4.43,4.01,4.41,66976200.0,1679080000.0 +2018-05-01,4.08,16.0,15476.6143301,22.0,KCS,KuCoin Shares,4.08,4.09,3.9,4.08,771306.0,308901000.0 +2018-05-01,2.65,522.0,4398647.1326,439.0,KNC,Kyber Network,2.65,2.65,2.47,2.6,18810100.0,355374000.0 +2018-05-01,2.65,522.0,4398647.1326,439.0,KNC,KingN Coin,24.02,24.02,17.17,17.62,143.0,48264.0 +2018-05-01,0.312025,205.0,994101.57036,185.0,LOOM,Loom Network,0.312025,0.336283,0.280069,0.336283,1509020.0,172646000.0 +2018-05-01,0.929455,936.0,9087647.10997,712.0,LRC,Loopring,0.929455,0.967196,0.867648,0.945355,28863300.0,531717000.0 +2018-05-01,13.32,5292.0,8994103.47581,4038.0,LSK,Lisk,13.32,13.45,12.14,13.27,46010700.0,1403920000.0 +2018-05-01,148.34,29737.0,436451104.804,116127.0,LTC,Litecoin,148.34,148.54,143.94,148.49,342152000.0,8355630000.0 +2018-05-01,0.380511,76.0,148961.685258,64.0,MAID,MaidSafeCoin,0.380511,0.398016,0.363287,0.385335,1563430.0,172201000.0 +2018-05-01,0.155803,1040.0,5970716.07291,562.0,MANA,Decentraland,0.155803,0.185177,0.155803,0.185177,58183500.0,163615000.0 +2018-05-01,4.88,74.0,425450.475652,78.0,MTL,Metal,4.88,4.96,4.57,4.94,13756800.0,118061000.0 +2018-05-01,9.14,1135.0,12152067.8469,1244.0,NAS,Nebulas,9.14,9.81,8.38,9.74,37775900.0,324630000.0 +2018-05-01,84.37,20470.0,625284968.88,9093.0,NEO,NEO,84.37,84.86,79.32,84.64,180819000.0,5483980000.0 +2018-05-01,16.99,2085.0,13549265.7178,1753.0,OMG,OmiseGO,16.99,17.08,16.07,16.99,58684400.0,1733210000.0 +2018-05-01,1.57,369.0,1522747.45473,343.0,PAY,TenX,1.57,1.62,1.51,1.61,3615740.0,171200000.0 +2018-05-01,5.8,847.0,2578159.03103,3437.0,PIVX,PIVX,5.8,5.99,5.42,5.99,5774910.0,325116000.0 +2018-05-01,0.526801,322.0,1222721.7065,295.0,POLY,Polymath,0.526801,0.576762,0.49823,0.575464,4036160.0,126432000.0 +2018-05-01,0.552432,599.0,2783443.20831,458.0,POWR,Power Ledger,0.552432,0.562311,0.518011,0.561844,17147000.0,202932000.0 +2018-05-01,24.55,339.0,3308683.51478,321.0,PPT,Populous,24.55,24.55,22.56,23.5,3944950.0,908356000.0 +2018-05-01,0.864059,246.0,1232800.58109,229.0,QASH,QASH,0.864059,0.864756,0.822303,0.863162,3639860.0,302421000.0 +2018-05-01,40.55,368.0,1931031.73325,275.0,REP,Augur,40.55,40.55,38.0,39.1,3451230.0,446002000.0 +2018-05-01,1.75,98.0,1115639.56915,107.0,RHOC,RChain,1.75,1.77,1.66,1.76,697578.0,629528000.0 +2018-05-01,4.02,617.0,1556261.38141,519.0,SALT,SALT,4.02,4.07,3.8,4.06,6881740.0,233018000.0 +2018-05-01,0.157871,958.0,6395470.76893,628.0,SNT,Status,0.157871,0.16003,0.148124,0.157655,53708600.0,547890000.0 +2018-05-01,0.540684,599.0,3508256.99535,269.0,SRN,SIRIN LABS Token,0.540684,0.596939,0.534775,0.586359,57923400.0,123956000.0 +2018-05-01,0.093745,81029.0,165519399.375,77747.0,TRX,TRON,0.093745,0.094279,0.086773,0.09336,1043370000.0,6163570000.0 +2018-05-01,1.0,7595.0,190120793.146,3764.0,USDT,Tether,1.0,1.01,0.993633,1.0,3901110000.0,2417740000.0 +2018-05-01,,735.0,,733.0,VEN,VeChain,4.54,4.65,4.22,4.62,93554800.0,2385080000.0 +2018-05-01,102.42,262.0,1720536.35095,216.0,VERI,Veritaseum,102.42,106.13,97.83,103.19,718758.0,208598000.0 +2018-05-01,2.69,985.0,484581.08212,3470.0,VTC,Vertcoin,2.69,2.71,2.52,2.64,2232430.0,118220000.0 +2018-05-01,6.72,111805.0,8460221.07673,4966.0,WAVES,Waves,6.72,6.88,6.39,6.82,36221300.0,671809000.0 +2018-05-01,15.48,221.0,1407854.19365,241.0,WTC,Waltonchain,15.48,15.57,14.3,15.41,4789020.0,481983000.0 +2018-05-01,0.408822,1700.0,3869663.35434,1105.0,XEM,NEM,0.408822,0.408822,0.388932,0.404853,26075500.0,3679400000.0 +2018-05-01,0.425853,3673.0,132207.247437,3144.0,XLM,Stellar,0.425853,0.451238,0.397226,0.439733,152906000.0,7908680000.0 +2018-05-01,0.076659,19873.0,80115208.4656,39907.0,XVG,Verge,0.076659,0.083676,0.070816,0.079578,341939000.0,1145390000.0 +2018-05-01,285.43,5990.0,37586157.959,80132.0,ZEC,Zcash,285.43,290.49,271.51,290.49,66730800.0,1089550000.0 +2018-05-01,0.101696,747.0,9208972.61202,567.0,ZIL,Zilliqa,0.101696,0.10524,0.09405,0.103312,33784600.0,740784000.0 +2018-05-01,1.18,725.0,4677154.67389,628.0,ZRX,0x,1.18,1.2,1.11,1.2,8402910.0,621802000.0 +2018-05-02,0.357602,2901.0,1052501587.29,6299.0,ADA,Cardano,0.357602,0.376704,0.349324,0.37242,272855000.0,9271580000.0 +2018-05-02,4.6,1137.0,40077191.1208,830.0,AE,Aeternity,4.6,4.85,4.52,4.64,46875900.0,1072800000.0 +2018-05-02,3.78,351.0,2200037.13806,305.0,AION,Aion,3.78,3.99,3.68,3.92,23939900.0,502726000.0 +2018-05-02,4.36,114.0,136208.418066,118.0,ANT,Aragon,4.36,4.56,4.31,4.55,443267.0,114905000.0 +2018-05-02,0.504219,1581.0,16459380.4032,1094.0,BAT,Basic Attention Token,0.504219,0.523011,0.489825,0.491364,12751200.0,504219000.0 +2018-05-02,1353.54,22533.0,508656461.435,55208.0,BCH,Bitcoin Cash,1353.54,1480.58,1326.91,1458.72,1165140000.0,23151900000.0 +2018-05-02,14.17,336.0,1369960.49436,302.0,BNB,Binance Coin,14.17,14.41,13.94,14.41,80730300.0,1615980000.0 +2018-05-02,9104.6,212156.0,5881530805.64,683386.0,BTC,Bitcoin,9104.6,9256.52,9015.14,9235.92,7558160000.0,1.54869e+11 +2018-05-02,71.65,1862.0,7987643.58094,9997.0,BTG,Bitcoin Gold,71.65,76.36,70.74,75.82,33903200.0,1216440000.0 +2018-05-02,71.65,1862.0,7987643.58094,9997.0,BTG,Bitgem,9.13,10.82,9.04,10.72,1393.0,554735.0 +2018-05-02,0.999215,1000.0,10373372.9752,891.0,BTM,Bytom,0.999215,1.0,0.964721,0.974556,103856000.0,986226000.0 +2018-05-02,0.999215,1000.0,10373372.9752,891.0,BTM,Bitmark,0.723929,0.736295,0.690505,0.696336,50760.0,6273870.0 +2018-05-02,0.435907,116.0,606698.006649,108.0,CENNZ,Centrality,0.435907,0.447777,0.387148,0.396503,408418.0,299939000.0 +2018-05-02,2.1,180.0,1566184.68264,186.0,CTXC,Cortex,2.1,2.13,1.91,1.99,186579000.0,314421000.0 +2018-05-02,0.425097,429.0,835284.371963,402.0,CVC,Civic,0.425097,0.452648,0.417299,0.441263,4894840.0,145681000.0 +2018-05-02,478.17,8977.0,75072812.457,42590.0,DASH,Dash,478.17,482.65,461.84,481.49,129694000.0,3845140000.0 +2018-05-02,81.36,3161.0,16451764.298,10437.0,DCR,Decred,81.36,82.26,78.62,81.47,2131860.0,581356000.0 +2018-05-02,0.043434,9467.0,5320036.53842,15183.0,DGB,DigiByte,0.043434,0.048295,0.042579,0.048295,11232800.0,442735000.0 +2018-05-02,0.005114,21868.0,204566958.252,69501.0,DOGE,Dogecoin,0.005114,0.005415,0.005041,0.005273,49958400.0,584336000.0 +2018-05-02,1.11,599.0,1673931.64565,654.0,DRGN,Dragonchain,1.11,1.14,1.08,1.11,4374530.0,264480000.0 +2018-05-02,2.07,690.0,19519376.6626,416.0,ELF,aelf,2.07,2.08,1.92,1.98,131963000.0,516993000.0 +2018-05-02,2.74,218.0,1134172.39911,203.0,ENG,Enigma,2.74,2.87,2.69,2.83,9709800.0,205329000.0 +2018-05-02,18.93,14521.0,592407768.906,10956.0,EOS,EOS,18.93,19.51,18.42,19.21,2410370000.0,15695000000.0 +2018-05-02,21.56,35454.0,32998621.482,16828.0,ETC,Ethereum Classic,21.56,21.75,21.09,21.67,193015000.0,2187620000.0 +2018-05-02,674.08,787722.0,1936352897.97,354322.0,ETH,Ethereum,674.08,688.84,667.42,687.15,2822270000.0,66849100000.0 +2018-05-02,3.54,264.0,1261794.41961,282.0,ETHOS,Ethos,3.54,3.58,3.46,3.52,10794200.0,271166000.0 +2018-05-02,0.047617,526.0,8986089.30148,464.0,FUN,FunFair,0.047617,0.050586,0.047254,0.05026,8826400.0,224919000.0 +2018-05-02,29.31,23866.0,7345516.43133,7216.0,GAS,Gas,29.31,30.14,28.87,29.9,2586020.0,296890000.0 +2018-05-02,112.44,86.0,221328.161139,77.0,GNO,Gnosis,112.44,116.15,111.56,115.37,688104.0,124198000.0 +2018-05-02,0.575133,3124.0,25469176.0034,1856.0,GNT,Golem,0.575133,0.780607,0.559938,0.697526,115785000.0,479812000.0 +2018-05-02,1.55,70.0,221597.963795,63.0,ICN,Iconomi,1.55,1.6,1.53,1.59,2453580.0,154535000.0 +2018-05-02,1.55,70.0,221597.963795,63.0,ICN,iCoin,0.008902,0.009902,0.008807,0.009864,180.0,263800.0 +2018-05-02,4.39,1241.0,26284539.0895,996.0,ICX,ICON,4.39,4.41,4.29,4.37,46918400.0,1698880000.0 +2018-05-02,4.08,7.0,4524.31044552,10.0,KCS,KuCoin Shares,4.08,4.14,3.85,4.09,821589.0,308616000.0 +2018-05-02,2.6,556.0,2324672.56958,496.0,KNC,Kyber Network,2.6,2.66,2.59,2.65,15831700.0,348576000.0 +2018-05-02,2.6,556.0,2324672.56958,496.0,KNC,KingN Coin,17.59,23.11,17.41,23.03,100.0,35343.0 +2018-05-02,0.336137,2420.0,47753588.5872,1700.0,LOOM,Loom Network,0.336137,0.448591,0.308524,0.435492,46744500.0,186157000.0 +2018-05-02,0.945228,1406.0,5588820.65994,806.0,LRC,Loopring,0.945228,0.951775,0.915305,0.948501,22035300.0,540740000.0 +2018-05-02,13.23,2154.0,20216054.3527,1215.0,LSK,Lisk,13.23,14.52,13.06,14.19,51579400.0,1395500000.0 +2018-05-02,148.45,32848.0,258963066.719,123327.0,LTC,Litecoin,148.44,152.89,146.98,151.58,354657000.0,8363530000.0 +2018-05-02,0.384753,73.0,248758.20462,59.0,MAID,MaidSafeCoin,0.384753,0.390219,0.362829,0.374857,1977560.0,174121000.0 +2018-05-02,0.185694,653.0,5094779.48276,438.0,MANA,Decentraland,0.185694,0.187406,0.171963,0.179795,20626300.0,195005000.0 +2018-05-02,4.94,324.0,5003884.03832,175.0,MTL,Metal,4.94,5.64,4.87,5.45,24919100.0,119571000.0 +2018-05-02,9.76,1047.0,14934629.7173,1023.0,NAS,Nebulas,9.76,11.18,9.67,11.18,87955200.0,346537000.0 +2018-05-02,84.41,21593.0,494870253.77,9644.0,NEO,NEO,84.41,85.39,82.84,84.79,137844000.0,5486900000.0 +2018-05-02,16.96,2287.0,11297924.4956,1964.0,OMG,OmiseGO,16.96,17.29,16.69,17.24,73425100.0,1730960000.0 +2018-05-02,1.61,311.0,1285861.88762,322.0,PAY,TenX,1.61,1.65,1.57,1.64,3618740.0,175009000.0 +2018-05-02,5.98,569.0,4540953.37348,3186.0,PIVX,PIVX,5.98,6.03,5.82,5.99,4279680.0,335456000.0 +2018-05-02,0.574106,512.0,3394806.80309,376.0,POLY,Polymath,0.574106,0.764556,0.568071,0.699331,7963740.0,137785000.0 +2018-05-02,0.560741,496.0,1875540.16261,444.0,POWR,Power Ledger,0.560741,0.572868,0.552118,0.56889,10694300.0,205984000.0 +2018-05-02,23.51,380.0,8704615.57621,367.0,PPT,Populous,23.51,24.55,23.35,24.0,9548280.0,870115000.0 +2018-05-02,0.860825,389.0,4200451.42435,332.0,QASH,QASH,0.860825,0.88119,0.850748,0.852326,6115580.0,301289000.0 +2018-05-02,39.0,518.0,6338070.05731,338.0,REP,Augur,39.0,39.62,38.47,39.31,5720970.0,428978000.0 +2018-05-02,1.76,136.0,953330.668284,120.0,RHOC,RChain,1.76,1.91,1.73,1.8,1153710.0,632300000.0 +2018-05-02,4.05,659.0,1653965.23767,576.0,SALT,SALT,4.05,4.23,3.98,4.2,9666770.0,235265000.0 +2018-05-02,0.157042,1173.0,7551516.21682,865.0,SNT,Status,0.157042,0.163349,0.155296,0.16248,36960500.0,545012000.0 +2018-05-02,0.585817,551.0,10851576.5948,250.0,SRN,SIRIN LABS Token,0.585817,0.657264,0.581061,0.619331,64862900.0,134303000.0 +2018-05-02,0.092764,127036.0,156129308.154,124493.0,TRX,TRON,0.092764,0.093038,0.090174,0.091397,401506000.0,6099080000.0 +2018-05-02,1.0,9341.0,468948500.684,4614.0,USDT,Tether,1.0,1.0,0.992736,0.997464,3711890000.0,2418640000.0 +2018-05-02,,963.0,,901.0,VEN,VeChain,4.59,4.99,4.53,4.83,133091000.0,2411040000.0 +2018-05-02,104.04,235.0,2295683.16192,183.0,VERI,Veritaseum,104.04,118.97,103.81,118.88,1197220.0,211896000.0 +2018-05-02,2.64,1111.0,623286.48412,3611.0,VTC,Vertcoin,2.64,2.72,2.58,2.67,1825030.0,116325000.0 +2018-05-02,6.81,142093.0,11106573.1229,7484.0,WAVES,Waves,6.81,7.52,6.68,7.46,43600200.0,681143000.0 +2018-05-02,15.39,278.0,1117123.61334,295.0,WTC,Waltonchain,15.39,15.68,15.05,15.47,4294410.0,479345000.0 +2018-05-02,0.403381,2327.0,30669332.8906,1404.0,XEM,NEM,0.403381,0.422766,0.397913,0.420621,30572500.0,3630430000.0 +2018-05-02,0.439037,1858.0,165114.924833,1448.0,XLM,Stellar,0.439037,0.446807,0.434455,0.439227,68610900.0,8153700000.0 +2018-05-02,0.079294,21112.0,1712389383.77,43690.0,XVG,Verge,0.079294,0.083878,0.078402,0.081137,155715000.0,1185080000.0 +2018-05-02,290.28,6817.0,28992242.6882,87400.0,ZEC,Zcash,290.28,294.82,285.77,293.37,60618000.0,1110130000.0 +2018-05-02,0.103444,1572.0,25394785.4796,914.0,ZIL,Zilliqa,0.103444,0.12549,0.100322,0.124302,83086700.0,753519000.0 +2018-05-02,1.2,1251.0,7457493.10249,903.0,ZRX,0x,1.2,1.33,1.19,1.32,18364000.0,629898000.0 +2018-05-03,0.371926,2358.0,1029777039.16,5646.0,ADA,Cardano,0.371926,0.389749,0.368789,0.369709,300814000.0,9642940000.0 +2018-05-03,4.64,1070.0,36453895.6153,780.0,AE,Aeternity,4.64,4.82,4.51,4.58,28820300.0,1081910000.0 +2018-05-03,3.92,412.0,5284397.02388,357.0,AION,Aion,3.92,4.09,3.79,3.84,13318800.0,522090000.0 +2018-05-03,4.54,177.0,334282.740417,176.0,ANT,Aragon,4.54,4.66,4.42,4.57,591189.0,119697000.0 +2018-05-03,0.490932,1514.0,5040840.69499,965.0,BAT,Basic Attention Token,0.490932,0.51646,0.488557,0.49158,15010800.0,490932000.0 +2018-05-03,1459.55,25575.0,923885211.329,57337.0,BCH,Bitcoin Cash,1459.55,1536.8,1454.97,1511.97,1282660000.0,24967800000.0 +2018-05-03,14.44,373.0,4041319.19123,321.0,BNB,Binance Coin,14.44,14.78,14.21,14.65,104726000.0,1646940000.0 +2018-05-03,9233.97,228370.0,6933584099.66,663171.0,BTC,Bitcoin,9233.97,9798.33,9188.15,9743.86,10207300000.0,1.57087e+11 +2018-05-03,76.01,2130.0,11523337.3711,9348.0,BTG,Bitcoin Gold,76.01,77.48,73.9,76.94,38523900.0,1290690000.0 +2018-05-03,76.01,2130.0,11523337.3711,9348.0,BTG,Bitgem,10.72,11.1,9.21,9.85,1242.0,651366.0 +2018-05-03,0.972983,1295.0,18317244.873,1167.0,BTM,Bytom,0.972983,0.974193,0.904391,0.916991,110371000.0,960335000.0 +2018-05-03,0.972983,1295.0,18317244.873,1167.0,BTM,Bitmark,0.695944,0.938172,0.692573,0.934648,25151.0,6031410.0 +2018-05-03,0.401865,149.0,7104111.2098,141.0,CENNZ,Centrality,0.401865,0.442046,0.396164,0.439108,394014.0,276519000.0 +2018-05-03,1.99,152.0,928785.682349,142.0,CTXC,Cortex,1.99,2.15,1.99,2.03,131761000.0,297390000.0 +2018-05-03,0.440492,782.0,3134298.7722,592.0,CVC,Civic,0.440492,0.512076,0.437811,0.477421,10502800.0,150957000.0 +2018-05-03,481.56,9722.0,113025045.466,51057.0,DASH,Dash,481.56,511.29,480.0,503.32,124091000.0,3873300000.0 +2018-05-03,81.57,3228.0,16617827.5217,10655.0,DCR,Decred,81.57,84.31,78.82,83.87,3696320.0,582845000.0 +2018-05-03,0.048169,9575.0,5620420.69015,15114.0,DGB,DigiByte,0.048169,0.048898,0.046138,0.048,11019000.0,491226000.0 +2018-05-03,0.005334,24291.0,888478348.524,71119.0,DOGE,Dogecoin,0.005334,0.005649,0.005212,0.005641,50484900.0,609547000.0 +2018-05-03,1.1,658.0,3118449.53289,634.0,DRGN,Dragonchain,1.1,1.21,1.08,1.17,5407380.0,263371000.0 +2018-05-03,1.98,1822.0,16497753.6156,1468.0,ELF,aelf,1.98,1.99,1.8,1.83,103411000.0,495652000.0 +2018-05-03,2.83,229.0,995817.600091,223.0,ENG,Enigma,2.83,3.08,2.82,2.98,13177700.0,211806000.0 +2018-05-03,19.27,20461.0,1874543035.11,14809.0,EOS,EOS,19.27,19.27,17.18,17.77,2266540000.0,16009800000.0 +2018-05-03,21.64,33775.0,68296506.0216,17579.0,ETC,Ethereum Classic,21.64,23.43,21.48,22.76,370437000.0,2196840000.0 +2018-05-03,686.59,839586.0,2115694945.55,386468.0,ETH,Ethereum,686.59,784.34,686.59,779.54,4210940000.0,68104600000.0 +2018-05-03,3.52,206.0,1176029.78736,241.0,ETHOS,Ethos,3.52,3.69,3.49,3.59,10133400.0,269507000.0 +2018-05-03,0.050341,613.0,11654505.0473,484.0,FUN,FunFair,0.050341,0.054398,0.049922,0.052698,17193100.0,237785000.0 +2018-05-03,29.9,30145.0,4559297.16749,8954.0,GAS,Gas,29.9,35.0,29.64,34.12,8521230.0,302832000.0 +2018-05-03,115.56,168.0,507881.927746,113.0,GNO,Gnosis,115.56,122.3,114.83,121.26,1016470.0,127646000.0 +2018-05-03,0.733259,10395.0,100637911.466,6473.0,GNT,Golem,0.733259,0.911248,0.701893,0.815141,521277000.0,611730000.0 +2018-05-03,1.59,122.0,1069413.07797,103.0,ICN,Iconomi,1.59,1.66,1.57,1.61,2128140.0,158562000.0 +2018-05-03,1.59,122.0,1069413.07797,103.0,ICN,iCoin,0.009865,0.010029,0.008946,0.009264,4.0,292363.0 +2018-05-03,4.37,1707.0,23096254.1045,1237.0,ICX,ICON,4.37,4.59,4.34,4.4,85571700.0,1693310000.0 +2018-05-03,4.09,15.0,56626.1533707,18.0,KCS,KuCoin Shares,4.09,4.63,3.96,4.63,1640740.0,309579000.0 +2018-05-03,2.64,728.0,2767667.67557,500.0,KNC,Kyber Network,2.64,2.64,2.54,2.58,18637100.0,354109000.0 +2018-05-03,2.64,728.0,2767667.67557,500.0,KNC,KingN Coin,23.03,23.63,22.94,23.54,71.0,46260.0 +2018-05-03,0.432651,974.0,38454514.653,972.0,LOOM,Loom Network,0.432651,0.692642,0.425418,0.692642,96472600.0,246218000.0 +2018-05-03,0.95001,1450.0,10699437.8709,883.0,LRC,Loopring,0.95001,0.992985,0.908188,0.908493,21642200.0,543476000.0 +2018-05-03,14.23,3261.0,8719602.96909,1726.0,LSK,Lisk,14.23,14.62,13.75,14.4,49489900.0,1501220000.0 +2018-05-03,151.86,36421.0,321504956.773,128175.0,LTC,Litecoin,151.86,164.0,151.01,161.46,617984000.0,8557950000.0 +2018-05-03,0.369538,87.0,176966.944206,73.0,MAID,MaidSafeCoin,0.369538,0.396591,0.369006,0.393293,1552850.0,167235000.0 +2018-05-03,0.179432,1693.0,9132813.54023,1387.0,MANA,Decentraland,0.179432,0.200865,0.172581,0.188753,25436000.0,188429000.0 +2018-05-03,5.45,164.0,2744466.56534,149.0,MTL,Metal,5.45,5.58,5.36,5.45,17571300.0,131938000.0 +2018-05-03,11.32,915.0,21710027.356,827.0,NAS,Nebulas,11.32,11.9,11.11,11.32,51648200.0,401900000.0 +2018-05-03,84.92,28729.0,431353517.76,13106.0,NEO,NEO,84.92,89.68,83.86,87.82,226830000.0,5519480000.0 +2018-05-03,17.24,3497.0,37018747.5946,2431.0,OMG,OmiseGO,17.24,18.71,17.11,18.22,134737000.0,1759150000.0 +2018-05-03,1.64,377.0,957815.004681,357.0,PAY,TenX,1.64,1.66,1.58,1.61,3296330.0,178812000.0 +2018-05-03,6.01,690.0,9951808.02428,3063.0,PIVX,PIVX,6.01,6.23,5.86,6.11,5286060.0,337271000.0 +2018-05-03,0.685503,908.0,8331614.54781,715.0,POLY,Polymath,0.685503,0.819107,0.674514,0.761898,12206800.0,164520000.0 +2018-05-03,0.569191,607.0,5910075.49183,477.0,POWR,Power Ledger,0.569191,0.585988,0.559174,0.571521,16785200.0,209458000.0 +2018-05-03,24.0,401.0,9460053.42441,364.0,PPT,Populous,24.0,24.29,22.26,22.26,7990390.0,888161000.0 +2018-05-03,0.85213,266.0,1095436.8815,256.0,QASH,QASH,0.85213,0.867767,0.83279,0.852574,4303320.0,298246000.0 +2018-05-03,39.27,662.0,3645421.2912,439.0,REP,Augur,39.27,48.36,39.2,44.26,15720800.0,431974000.0 +2018-05-03,1.8,227.0,6348899.75207,186.0,RHOC,RChain,1.8,2.09,1.8,1.95,2611190.0,646787000.0 +2018-05-03,4.2,703.0,2668651.9031,608.0,SALT,SALT,4.2,4.55,4.14,4.26,12541100.0,243557000.0 +2018-05-03,0.162494,1934.0,21504267.6732,959.0,SNT,Status,0.162494,0.177775,0.159334,0.167487,69083100.0,563934000.0 +2018-05-03,0.621112,363.0,2902920.96295,229.0,SRN,SIRIN LABS Token,0.621112,0.624562,0.580362,0.59262,60649900.0,142395000.0 +2018-05-03,0.091322,48300.0,131889139.132,45552.0,TRX,TRON,0.091322,0.091438,0.084533,0.08734,789151000.0,6004230000.0 +2018-05-03,0.996267,11473.0,463649070.129,5673.0,USDT,Tether,0.996267,1.01,0.99392,0.997973,4307830000.0,2308490000.0 +2018-05-03,,1095.0,,1049.0,VEN,VeChain,4.85,5.42,4.83,5.17,139458000.0,2548440000.0 +2018-05-03,117.73,245.0,1497616.48044,212.0,VERI,Veritaseum,117.73,142.13,117.73,136.43,1265380.0,239777000.0 +2018-05-03,2.68,1095.0,566567.573056,3651.0,VTC,Vertcoin,2.68,2.84,2.65,2.76,4071700.0,117930000.0 +2018-05-03,7.45,68266.0,8847820.41506,14761.0,WAVES,Waves,7.45,7.97,7.22,7.83,46859200.0,744797000.0 +2018-05-03,15.56,357.0,3797973.46729,361.0,WTC,Waltonchain,15.56,17.45,15.41,16.7,13290200.0,484722000.0 +2018-05-03,0.420532,2347.0,14089687.7623,1362.0,XEM,NEM,0.420532,0.437737,0.415064,0.43405,37784100.0,3784790000.0 +2018-05-03,0.439016,884.0,117801.655181,593.0,XLM,Stellar,0.439016,0.442878,0.429411,0.437379,83481300.0,8153360000.0 +2018-05-03,0.080895,17949.0,71292141.4833,38862.0,XVG,Verge,0.080895,0.084588,0.077628,0.079351,221063000.0,1209340000.0 +2018-05-03,292.92,7793.0,37851206.3407,92073.0,ZEC,Zcash,292.92,311.51,291.97,308.42,77706900.0,1122330000.0 +2018-05-03,0.124577,2533.0,33925582.575,1379.0,ZIL,Zilliqa,0.124577,0.130434,0.119343,0.128712,65681600.0,907456000.0 +2018-05-03,1.31,2352.0,18825530.6147,1612.0,ZRX,0x,1.31,1.5,1.31,1.47,41261000.0,690805000.0 +2018-05-04,0.370777,2236.0,830467879.004,5322.0,ADA,Cardano,0.370777,0.370777,0.350842,0.360182,171266000.0,9613160000.0 +2018-05-04,4.54,898.0,14541115.125,612.0,AE,Aeternity,4.54,4.84,4.39,4.77,34764600.0,1057720000.0 +2018-05-04,3.83,412.0,9598134.20144,362.0,AION,Aion,3.83,3.9,3.58,3.67,11430800.0,510096000.0 +2018-05-04,4.59,153.0,314564.332849,152.0,ANT,Aragon,4.59,4.85,4.5,4.59,651897.0,121144000.0 +2018-05-04,0.490363,866.0,2729082.61468,734.0,BAT,Basic Attention Token,0.490363,0.501506,0.478427,0.482687,6894470.0,490363000.0 +2018-05-04,1501.4,22938.0,536864101.708,54057.0,BCH,Bitcoin Cash,1501.4,1538.46,1466.21,1517.33,960185000.0,25686300000.0 +2018-05-04,14.63,323.0,2552812.95103,306.0,BNB,Binance Coin,14.63,14.68,14.24,14.33,79940500.0,1668200000.0 +2018-05-04,9695.5,218931.0,7837824037.88,695603.0,BTC,Bitcoin,9695.5,9779.2,9585.96,9700.76,8217830000.0,1.64956e+11 +2018-05-04,76.92,3970.0,23783565.387,37111.0,BTG,Bitcoin Gold,76.92,77.21,73.9,75.06,26634700.0,1306330000.0 +2018-05-04,76.92,3970.0,23783565.387,37111.0,BTG,Bitgem,9.85,10.22,9.36,9.79,3710.0,598091.0 +2018-05-04,0.920169,1138.0,15109625.4342,1050.0,BTM,Bytom,0.920169,0.962074,0.90308,0.926755,116282000.0,908207000.0 +2018-05-04,0.920169,1138.0,15109625.4342,1050.0,BTM,Bitmark,0.934299,0.934299,0.701881,0.709686,49637.0,8097160.0 +2018-05-04,0.419636,156.0,5954895.14801,150.0,CENNZ,Centrality,0.419636,0.426189,0.386478,0.400398,232103.0,290069000.0 +2018-05-04,2.02,147.0,1247984.35525,113.0,CTXC,Cortex,2.02,2.22,1.98,2.06,127653000.0,303244000.0 +2018-05-04,0.476372,434.0,826622.820715,431.0,CVC,Civic,0.476372,0.476372,0.454884,0.457599,4317560.0,163253000.0 +2018-05-04,502.68,11488.0,96760927.1368,49923.0,DASH,Dash,502.68,502.68,480.0,486.32,150130000.0,4047060000.0 +2018-05-04,84.01,3416.0,21030963.8734,11108.0,DCR,Decred,84.01,113.33,82.18,91.73,61502000.0,600330000.0 +2018-05-04,0.047791,9279.0,3908236.52772,14967.0,DGB,DigiByte,0.047791,0.05047,0.046893,0.049099,10310300.0,487584000.0 +2018-05-04,0.005533,23457.0,629301845.319,74125.0,DOGE,Dogecoin,0.005533,0.005555,0.005205,0.005269,14434200.0,632289000.0 +2018-05-04,1.17,507.0,1623903.33221,575.0,DRGN,Dragonchain,1.17,1.17,1.09,1.1,3670900.0,279042000.0 +2018-05-04,1.82,680.0,23021343.5656,334.0,ELF,aelf,1.82,1.83,1.67,1.72,80963600.0,455568000.0 +2018-05-04,2.98,186.0,1679160.55717,204.0,ENG,Enigma,2.98,2.98,2.84,2.93,7259280.0,222948000.0 +2018-05-04,17.71,15618.0,456290958.542,11340.0,EOS,EOS,17.71,18.06,16.47,17.15,1749310000.0,14751200000.0 +2018-05-04,22.72,30485.0,51473942.722,15571.0,ETC,Ethereum Classic,22.72,22.72,21.76,22.4,299227000.0,2306220000.0 +2018-05-04,776.78,1000526.0,2199810279.16,638526.0,ETH,Ethereum,776.77,803.75,762.63,785.62,3533410000.0,77066200000.0 +2018-05-04,3.59,206.0,727931.004741,219.0,ETHOS,Ethos,3.59,3.69,3.34,3.43,8692340.0,274823000.0 +2018-05-04,0.052219,445.0,1967049.39486,362.0,FUN,FunFair,0.052219,0.053109,0.049416,0.051098,7022170.0,253712000.0 +2018-05-04,33.91,29513.0,11147188.8715,7300.0,GAS,Gas,33.91,37.97,32.08,32.88,11558600.0,343492000.0 +2018-05-04,120.93,105.0,123188.957131,100.0,GNO,Gnosis,120.93,121.17,118.19,119.98,724910.0,133581000.0 +2018-05-04,0.839145,3534.0,28922232.1644,2089.0,GNT,Golem,0.839145,0.862035,0.7615,0.801007,106960000.0,700066000.0 +2018-05-04,1.62,81.0,536135.289559,75.0,ICN,Iconomi,1.62,1.63,1.51,1.61,2064770.0,161205000.0 +2018-05-04,1.62,81.0,536135.289559,75.0,ICN,iCoin,0.00926,0.009281,0.009084,0.00918,2.0,274478.0 +2018-05-04,4.41,1405.0,15336995.4309,1033.0,ICX,ICON,4.41,4.57,4.19,4.56,73150400.0,1706440000.0 +2018-05-04,4.61,12.0,275671.920788,17.0,KCS,KuCoin Shares,4.61,4.75,4.38,4.72,1312800.0,348997000.0 +2018-05-04,2.58,566.0,2549293.90244,448.0,KNC,Kyber Network,2.58,2.58,2.42,2.5,25323000.0,346280000.0 +2018-05-04,0.683401,1931.0,89517389.7017,1420.0,LOOM,Loom Network,0.683401,0.774454,0.617338,0.649757,151432000.0,392034000.0 +2018-05-04,0.90825,967.0,7597631.33467,535.0,LRC,Loopring,0.90825,0.942474,0.876362,0.911972,27693400.0,519586000.0 +2018-05-04,14.4,1813.0,5424495.37291,1111.0,LSK,Lisk,14.4,14.64,13.61,13.73,31892300.0,1519530000.0 +2018-05-04,160.47,35402.0,291306718.693,129393.0,LTC,Litecoin,160.47,170.38,157.94,168.79,633055000.0,9045430000.0 +2018-05-04,0.393167,43.0,84416.88657,50.0,MAID,MaidSafeCoin,0.393167,0.39393,0.379939,0.383294,1235960.0,177928000.0 +2018-05-04,0.188843,532.0,2268705.94231,323.0,MANA,Decentraland,0.188843,0.194118,0.170404,0.178098,13268900.0,198312000.0 +2018-05-04,5.47,120.0,504710.016637,117.0,MTL,Metal,5.47,5.47,5.09,5.26,16638100.0,132546000.0 +2018-05-04,11.27,564.0,21830303.3321,522.0,NAS,Nebulas,11.27,11.5,10.21,10.98,43043500.0,400094000.0 +2018-05-04,87.7,25659.0,313679747.2,10962.0,NEO,NEO,87.7,87.7,82.56,84.26,153112000.0,5700730000.0 +2018-05-04,18.18,2529.0,21270062.7366,2061.0,OMG,OmiseGO,18.18,18.18,17.2,17.81,70046500.0,1855550000.0 +2018-05-04,1.61,331.0,836931.569556,342.0,PAY,TenX,1.61,1.67,1.59,1.63,2901290.0,175291000.0 +2018-05-04,6.11,569.0,2646962.40528,2998.0,PIVX,PIVX,6.11,6.11,5.62,5.87,3994010.0,342982000.0 +2018-05-04,0.773217,689.0,5925545.95845,543.0,POLY,Polymath,0.773217,0.939063,0.727354,0.858003,15415300.0,185572000.0 +2018-05-04,0.591487,508.0,3196613.08307,401.0,POWR,Power Ledger,0.591487,0.598258,0.552719,0.564396,15565000.0,217663000.0 +2018-05-04,22.62,438.0,5928876.72522,368.0,PPT,Populous,22.62,23.36,21.12,21.12,6146010.0,837068000.0 +2018-05-04,0.850715,286.0,1557679.71279,244.0,QASH,QASH,0.850715,0.860608,0.809678,0.824544,3283600.0,297750000.0 +2018-05-04,44.27,342.0,2193830.8146,262.0,REP,Augur,44.27,45.41,42.23,43.23,5979110.0,487022000.0 +2018-05-04,1.97,185.0,1736783.40383,123.0,RHOC,RChain,1.97,1.98,1.84,1.89,1913660.0,711043000.0 +2018-05-04,4.26,658.0,9284637.38859,597.0,SALT,SALT,4.26,4.31,4.01,4.07,8769150.0,247107000.0 +2018-05-04,0.166797,1283.0,12456826.1042,673.0,SNT,Status,0.166797,0.173523,0.162244,0.168305,53840200.0,578865000.0 +2018-05-04,0.589209,419.0,2119319.60118,202.0,SRN,SIRIN LABS Token,0.589209,0.615782,0.566876,0.592956,49541500.0,135081000.0 +2018-05-04,0.087085,22262.0,81991702.43,19957.0,TRX,TRON,0.087085,0.088867,0.081083,0.08681,727056000.0,5725660000.0 +2018-05-04,1.01,10624.0,578468683.481,5455.0,USDT,Tether,1.01,1.01,0.992204,0.998561,3844980000.0,2330610000.0 +2018-05-04,,872.0,,826.0,VEN,VeChain,5.21,5.63,5.0,5.4,146054000.0,2741300000.0 +2018-05-04,135.96,173.0,1074946.66619,152.0,VERI,Veritaseum,135.96,137.4,121.2,124.44,640477.0,276902000.0 +2018-05-04,2.77,983.0,842744.54503,3450.0,VTC,Vertcoin,2.77,2.8,2.66,2.74,1752160.0,121894000.0 +2018-05-04,7.83,60243.0,11871730.863,6365.0,WAVES,Waves,7.83,7.85,7.48,7.72,39694400.0,782882000.0 +2018-05-04,16.76,295.0,4436832.05836,313.0,WTC,Waltonchain,16.76,18.57,16.53,17.38,14582700.0,521886000.0 +2018-05-04,0.434097,2067.0,4834239.51404,1317.0,XEM,NEM,0.434097,0.436845,0.424241,0.431269,21333000.0,3906870000.0 +2018-05-04,0.438234,745.0,96032.1198529,493.0,XLM,Stellar,0.438234,0.439682,0.425356,0.43114,51379800.0,8138850000.0 +2018-05-04,0.079717,14367.0,29977488.525,32222.0,XVG,Verge,0.079717,0.081581,0.076007,0.079788,97722000.0,1192060000.0 +2018-05-04,308.75,6908.0,31262468.9305,83833.0,ZEC,Zcash,308.75,308.75,294.53,296.93,61999900.0,1185220000.0 +2018-05-04,0.128498,2197.0,27742804.234,1185.0,ZIL,Zilliqa,0.128498,0.140881,0.125478,0.132311,73747200.0,936016000.0 +2018-05-04,1.46,2420.0,24336484.5955,1718.0,ZRX,0x,1.46,1.74,1.44,1.74,66082900.0,770614000.0 +2018-05-05,0.361318,2221.0,1540181565.74,4963.0,ADA,Cardano,0.361318,0.373605,0.360962,0.366338,139447000.0,9367930000.0 +2018-05-05,4.75,949.0,22390095.0679,632.0,AE,Aeternity,4.75,5.0,4.54,4.59,41873600.0,1107350000.0 +2018-05-05,3.67,405.0,2774804.32517,329.0,AION,Aion,3.67,3.72,3.53,3.66,7297350.0,488429000.0 +2018-05-05,4.59,123.0,146736.328938,131.0,ANT,Aragon,4.59,4.83,4.58,4.77,603170.0,120985000.0 +2018-05-05,0.482148,1637.0,13480254.6163,995.0,BAT,Basic Attention Token,0.482148,0.487889,0.443374,0.450836,10395000.0,482148000.0 +2018-05-05,1516.74,23115.0,517607567.115,55747.0,BCH,Bitcoin Cash,1516.74,1753.11,1515.07,1752.1,1664400000.0,25951400000.0 +2018-05-05,14.32,378.0,1169081.35214,300.0,BNB,Binance Coin,14.32,14.5,14.21,14.37,71502100.0,1632990000.0 +2018-05-05,9700.28,202542.0,5748961684.33,625693.0,BTC,Bitcoin,9700.28,9964.5,9695.12,9858.15,7651940000.0,1.65055e+11 +2018-05-05,74.99,4419.0,32012714.6036,36178.0,BTG,Bitcoin Gold,74.99,81.58,74.99,80.42,61619100.0,1273600000.0 +2018-05-05,74.99,4419.0,32012714.6036,36178.0,BTG,Bitgem,9.78,10.99,9.39,9.53,2529.0,594244.0 +2018-05-05,0.91953,1158.0,9154603.21285,1042.0,BTM,Bytom,0.91953,0.942026,0.866112,0.879017,83483500.0,907577000.0 +2018-05-05,0.91953,1158.0,9154603.21285,1042.0,BTM,Bitmark,0.7095,0.722518,0.699394,0.709273,11611.0,6148980.0 +2018-05-05,0.400208,128.0,3246683.32619,120.0,CENNZ,Centrality,0.400208,0.409865,0.372205,0.386988,295085.0,276964000.0 +2018-05-05,2.06,185.0,1457863.15843,131.0,CTXC,Cortex,2.06,2.17,1.93,1.93,123465000.0,309190000.0 +2018-05-05,0.457606,502.0,931257.271987,444.0,CVC,Civic,0.457606,0.476908,0.447432,0.449287,3960810.0,156821000.0 +2018-05-05,486.32,10092.0,49024404.1986,51363.0,DASH,Dash,486.32,508.47,485.69,505.71,113858000.0,3916180000.0 +2018-05-05,91.85,3380.0,20366481.5515,10724.0,DCR,Decred,91.85,91.85,87.37,87.67,6986510.0,656345000.0 +2018-05-05,0.04905,8503.0,3656907.33393,13395.0,DGB,DigiByte,0.04905,0.050215,0.047845,0.048654,6584560.0,500648000.0 +2018-05-05,0.005267,22583.0,348848452.966,69451.0,DOGE,Dogecoin,0.005267,0.005347,0.005026,0.00518,30335800.0,601967000.0 +2018-05-05,1.1,613.0,2199464.02493,662.0,DRGN,Dragonchain,1.1,1.12,1.04,1.07,5092620.0,261763000.0 +2018-05-05,1.72,616.0,6291891.91867,310.0,ELF,aelf,1.72,1.83,1.69,1.81,74476900.0,429117000.0 +2018-05-05,2.93,206.0,2010480.1748,202.0,ENG,Enigma,2.93,3.06,2.8,2.85,9085660.0,219360000.0 +2018-05-05,17.14,14491.0,396950738.394,10868.0,EOS,EOS,17.14,18.57,17.14,17.8,1614730000.0,14310400000.0 +2018-05-05,22.37,28537.0,29767036.0999,14670.0,ETC,Ethereum Classic,22.37,23.19,22.33,22.76,263167000.0,2271180000.0 +2018-05-05,784.58,789261.0,1511353339.69,389456.0,ETH,Ethereum,784.58,827.46,784.24,816.12,3035040000.0,77857000000.0 +2018-05-05,3.42,165.0,573672.531221,187.0,ETHOS,Ethos,3.42,3.51,3.24,3.41,7173880.0,261699000.0 +2018-05-05,0.051144,456.0,2812266.63644,399.0,FUN,FunFair,0.051144,0.052084,0.050674,0.05142,4789290.0,248490000.0 +2018-05-05,32.92,25288.0,10058696.9012,7715.0,GAS,Gas,32.92,33.8,31.49,31.64,3609660.0,333472000.0 +2018-05-05,119.99,108.0,467083.608487,88.0,GNO,Gnosis,119.99,121.54,118.3,119.57,796822.0,132537000.0 +2018-05-05,0.798926,1625.0,11366916.0585,1095.0,GNT,Golem,0.798926,0.803934,0.780985,0.789487,35525800.0,666513000.0 +2018-05-05,1.61,78.0,598978.4144,76.0,ICN,Iconomi,1.61,1.65,1.58,1.59,1410630.0,160810000.0 +2018-05-05,4.54,1181.0,22582134.1893,943.0,ICX,ICON,4.54,4.54,4.37,4.42,45955200.0,1759020000.0 +2018-05-05,4.69,12.0,16698.082303,13.0,KCS,KuCoin Shares,4.69,4.87,4.6,4.68,1003860.0,355165000.0 +2018-05-05,2.51,505.0,2623508.47139,417.0,KNC,Kyber Network,2.51,2.6,2.43,2.46,22520600.0,336601000.0 +2018-05-05,2.51,505.0,2623508.47139,417.0,KNC,KingN Coin,19.92,19.92,19.43,19.64,14.0,40016.0 +2018-05-05,0.652616,594.0,10401190.7836,415.0,LOOM,Loom Network,0.652616,0.652616,0.562087,0.602719,45235800.0,374882000.0 +2018-05-05,0.911144,806.0,5997950.23222,526.0,LRC,Loopring,0.911144,0.953778,0.898932,0.93474,29910200.0,521242000.0 +2018-05-05,13.79,4713.0,4502146.14133,2436.0,LSK,Lisk,13.79,14.09,13.42,13.56,24542300.0,1456040000.0 +2018-05-05,168.35,33200.0,355465729.508,120584.0,LTC,Litecoin,168.35,181.63,168.35,177.76,741246000.0,9492240000.0 +2018-05-05,0.383299,64.0,176529.887646,59.0,MAID,MaidSafeCoin,0.383299,0.398235,0.370874,0.378201,1528820.0,173463000.0 +2018-05-05,0.177704,416.0,2522232.97035,265.0,MANA,Decentraland,0.177704,0.182282,0.171404,0.174245,11171500.0,186615000.0 +2018-05-05,5.26,98.0,1050526.04002,92.0,MTL,Metal,5.26,5.46,5.16,5.19,9166950.0,127239000.0 +2018-05-05,10.98,308.0,6227416.43591,337.0,NAS,Nebulas,10.98,11.2,10.51,10.78,45001000.0,389848000.0 +2018-05-05,84.31,22113.0,158590651.02,10123.0,NEO,NEO,84.31,86.07,84.16,84.36,128178000.0,5480030000.0 +2018-05-05,17.8,2285.0,16050242.2484,2034.0,OMG,OmiseGO,17.8,17.91,17.36,17.39,55580400.0,1816630000.0 +2018-05-05,1.63,356.0,1506268.07526,333.0,PAY,TenX,1.63,1.66,1.54,1.56,2872690.0,178064000.0 +2018-05-05,5.86,328.0,1529088.05364,2287.0,PIVX,PIVX,5.86,6.28,5.82,5.85,5169360.0,328684000.0 +2018-05-05,0.874991,1059.0,6503616.87629,765.0,POLY,Polymath,0.874991,0.990658,0.874991,0.932137,18604100.0,209998000.0 +2018-05-05,0.565883,632.0,3747137.3411,419.0,POWR,Power Ledger,0.565883,0.566868,0.549365,0.554766,9856320.0,208241000.0 +2018-05-05,21.08,560.0,8729665.23347,459.0,PPT,Populous,21.08,22.83,20.1,20.98,10385400.0,779950000.0 +2018-05-05,0.826578,237.0,1347783.82035,224.0,QASH,QASH,0.826578,0.89701,0.799365,0.814019,4526610.0,289302000.0 +2018-05-05,43.17,637.0,860576.193821,510.0,REP,Augur,43.17,44.49,42.88,43.87,2376260.0,474897000.0 +2018-05-05,1.88,104.0,2147515.10102,128.0,RHOC,RChain,1.88,2.02,1.86,2.0,1067250.0,675624000.0 +2018-05-05,4.06,647.0,1189181.9082,628.0,SALT,SALT,4.06,4.32,3.98,4.09,10024900.0,235855000.0 +2018-05-05,0.168579,1421.0,11784932.0356,687.0,SNT,Status,0.168579,0.177537,0.16846,0.175958,57210000.0,585052000.0 +2018-05-05,0.590224,350.0,2451721.72717,182.0,SRN,SIRIN LABS Token,0.590224,0.638034,0.58745,0.5947,63960300.0,135314000.0 +2018-05-05,0.086212,121117.0,34431795.2593,119428.0,TRX,TRON,0.086212,0.090875,0.086187,0.087102,476743000.0,5668280000.0 +2018-05-05,0.999448,11011.0,347349861.13,5516.0,USDT,Tether,0.999448,1.0,0.992373,0.996284,3848780000.0,2265890000.0 +2018-05-05,,788.0,,816.0,VEN,VeChain,5.46,5.57,5.19,5.22,123852000.0,2871310000.0 +2018-05-05,124.14,269.0,1495066.10903,217.0,VERI,Veritaseum,124.14,135.71,117.01,121.25,905860.0,252829000.0 +2018-05-05,2.74,1064.0,710475.220914,3614.0,VTC,Vertcoin,2.74,2.81,2.61,2.67,1457850.0,120715000.0 +2018-05-05,7.71,65743.0,6744406.18823,4239.0,WAVES,Waves,7.71,7.73,7.26,7.34,34997800.0,771461000.0 +2018-05-05,17.38,227.0,521834.983104,233.0,WTC,Waltonchain,17.38,18.17,16.37,16.77,6633660.0,541217000.0 +2018-05-05,0.431253,2401.0,7598673.89315,1672.0,XEM,NEM,0.431253,0.437699,0.424589,0.426755,19589700.0,3881280000.0 +2018-05-05,0.431216,1448.0,72316.725427,1215.0,XLM,Stellar,0.431216,0.435669,0.428005,0.430875,44096200.0,8008540000.0 +2018-05-05,0.079732,15208.0,14444397.3268,32628.0,XVG,Verge,0.079732,0.082089,0.078826,0.079136,56057800.0,1192600000.0 +2018-05-05,296.74,7540.0,21872019.5784,83220.0,ZEC,Zcash,296.74,309.66,296.74,306.3,61409500.0,1141200000.0 +2018-05-05,0.132111,1196.0,24932896.6787,802.0,ZIL,Zilliqa,0.132111,0.149392,0.131611,0.149392,52437900.0,962613000.0 +2018-05-05,1.74,1890.0,21791891.2973,1430.0,ZRX,0x,1.74,1.74,1.55,1.64,42183700.0,914440000.0 +2018-05-06,0.365933,1628.0,1161382712.89,3775.0,ADA,Cardano,0.365933,0.365933,0.341467,0.350021,148186000.0,9487570000.0 +2018-05-06,4.59,622.0,11051720.4821,415.0,AE,Aeternity,4.59,4.64,4.07,4.28,32105500.0,1070130000.0 +2018-05-06,3.65,313.0,4334281.57329,281.0,AION,Aion,3.65,3.66,3.3,3.45,5580090.0,486135000.0 +2018-05-06,4.74,114.0,1190838.55219,118.0,ANT,Aragon,4.74,4.78,4.45,4.51,424680.0,124944000.0 +2018-05-06,0.451134,749.0,3118359.28126,633.0,BAT,Basic Attention Token,0.451134,0.453949,0.419688,0.437427,6016770.0,451134000.0 +2018-05-06,1758.83,20260.0,627347894.306,51523.0,BCH,Bitcoin Cash,1758.83,1838.49,1670.34,1765.69,1946960000.0,30097000000.0 +2018-05-06,14.36,261.0,2860569.05219,230.0,BNB,Binance Coin,14.36,14.8,13.68,13.94,74731600.0,1637900000.0 +2018-05-06,9845.31,171624.0,5507894075.53,533415.0,BTC,Bitcoin,9845.31,9940.14,9465.25,9654.8,7222280000.0,1.67541e+11 +2018-05-06,80.53,2552.0,13960392.1487,18541.0,BTG,Bitcoin Gold,80.53,83.8,75.05,77.79,67628600.0,1367950000.0 +2018-05-06,80.53,2552.0,13960392.1487,18541.0,BTG,Bitgem,9.53,10.3,9.16,9.32,420.0,579157.0 +2018-05-06,0.873882,1076.0,13146295.1228,813.0,BTM,Bytom,0.873882,0.873882,0.778178,0.801049,96963000.0,862522000.0 +2018-05-06,0.873882,1076.0,13146295.1228,813.0,BTM,Bitmark,0.709752,0.714326,0.602609,0.653803,34242.0,6151200.0 +2018-05-06,0.38725,178.0,3111485.78673,142.0,CENNZ,Centrality,0.38725,0.425402,0.360313,0.384176,286329.0,269013000.0 +2018-05-06,1.93,169.0,1575635.47312,141.0,CTXC,Cortex,1.93,1.98,1.77,1.86,112872000.0,288469000.0 +2018-05-06,0.449158,488.0,794215.908242,432.0,CVC,Civic,0.449158,0.457231,0.406717,0.42043,3501800.0,153926000.0 +2018-05-06,506.06,8608.0,48203512.1831,45769.0,DASH,Dash,506.06,521.14,482.57,485.22,97449000.0,4076100000.0 +2018-05-06,87.26,3020.0,16219330.6416,10058.0,DCR,Decred,87.26,88.28,82.24,86.0,4756920.0,623504000.0 +2018-05-06,0.048678,8552.0,3947286.26352,13469.0,DGB,DigiByte,0.048678,0.048974,0.044511,0.046856,6686140.0,497070000.0 +2018-05-06,0.005202,21824.0,270239061.608,77083.0,DOGE,Dogecoin,0.005202,0.005259,0.004725,0.00497,33446900.0,594640000.0 +2018-05-06,1.08,510.0,1224672.29507,528.0,DRGN,Dragonchain,1.08,1.09,0.922773,1.01,3948140.0,256370000.0 +2018-05-06,1.8,618.0,13450680.8515,323.0,ELF,aelf,1.8,1.8,1.56,1.71,61683200.0,450883000.0 +2018-05-06,2.86,198.0,918555.356461,186.0,ENG,Enigma,2.86,2.86,2.57,2.67,7014660.0,213696000.0 +2018-05-06,17.74,12570.0,431359227.51,9379.0,EOS,EOS,17.74,17.9,16.86,17.47,1434830000.0,14847200000.0 +2018-05-06,22.74,36718.0,91951956.9959,17707.0,ETC,Ethereum Classic,22.74,25.8,22.72,25.34,666932000.0,2309100000.0 +2018-05-06,816.09,691273.0,1367154077.1,367165.0,ETH,Ethereum,816.09,835.06,764.88,792.31,3105570000.0,81000200000.0 +2018-05-06,3.41,147.0,1120275.29937,176.0,ETHOS,Ethos,3.41,3.41,3.07,3.26,6808360.0,260889000.0 +2018-05-06,0.051483,513.0,4301751.79157,341.0,FUN,FunFair,0.051483,0.054088,0.048886,0.05371,9066120.0,250138000.0 +2018-05-06,31.57,25771.0,3499189.86738,5954.0,GAS,Gas,31.57,33.1,30.19,32.51,3421930.0,319795000.0 +2018-05-06,119.68,71.0,151295.205477,65.0,GNO,Gnosis,119.69,120.96,111.79,113.82,642750.0,132203000.0 +2018-05-06,0.78953,1130.0,9620440.56943,862.0,GNT,Golem,0.78953,0.790104,0.736051,0.748374,30187900.0,658675000.0 +2018-05-06,1.59,72.0,304794.858104,79.0,ICN,Iconomi,1.59,1.63,1.53,1.57,1560120.0,158150000.0 +2018-05-06,1.59,72.0,304794.858104,79.0,ICN,iCoin,0.009378,0.009378,0.009004,0.009126,4.0,278052.0 +2018-05-06,4.41,884.0,17928036.6065,710.0,ICX,ICON,4.41,4.43,4.09,4.27,35434400.0,1709020000.0 +2018-05-06,4.68,6.0,3161.34,8.0,KCS,KuCoin Shares,4.68,4.75,4.31,4.42,760232.0,354667000.0 +2018-05-06,2.46,421.0,2244607.98192,364.0,KNC,Kyber Network,2.46,2.46,2.26,2.3,21862100.0,329691000.0 +2018-05-06,2.46,421.0,2244607.98192,364.0,KNC,KingN Coin,19.66,19.84,18.01,19.2,62.0,39492.0 +2018-05-06,0.603991,419.0,11961012.9418,334.0,LOOM,Loom Network,0.603991,0.622414,0.534031,0.541698,20533000.0,349192000.0 +2018-05-06,0.935425,591.0,4202694.96612,468.0,LRC,Loopring,0.935425,0.941144,0.818708,0.86335,26013300.0,535132000.0 +2018-05-06,13.57,3155.0,7164019.04463,1622.0,LSK,Lisk,13.57,13.62,12.67,13.27,22045200.0,1432940000.0 +2018-05-06,178.02,28210.0,670199238.48,109862.0,LTC,Litecoin,178.02,182.88,166.18,171.8,626270000.0,10040400000.0 +2018-05-06,0.374133,42.0,68025.610326,33.0,MAID,MaidSafeCoin,0.374133,0.383587,0.359378,0.366262,618605.0,169315000.0 +2018-05-06,0.173861,346.0,2336360.05338,238.0,MANA,Decentraland,0.173861,0.175566,0.15404,0.159632,9216650.0,182579000.0 +2018-05-06,5.19,80.0,317884.565746,84.0,MTL,Metal,5.19,5.2,4.81,4.98,15454100.0,125688000.0 +2018-05-06,10.78,301.0,4445723.82643,283.0,NAS,Nebulas,10.78,11.17,9.94,10.26,39044100.0,382768000.0 +2018-05-06,84.3,20620.0,60862576.8,8717.0,NEO,NEO,84.3,87.94,80.72,83.56,177590000.0,5479820000.0 +2018-05-06,17.4,1940.0,12647635.709,1648.0,OMG,OmiseGO,17.4,17.63,16.5,16.92,45342000.0,1775490000.0 +2018-05-06,1.56,334.0,950538.817194,307.0,PAY,TenX,1.56,1.58,1.38,1.43,3507650.0,170260000.0 +2018-05-06,5.84,485.0,3552711.08453,2431.0,PIVX,PIVX,5.84,5.88,5.37,5.62,4860260.0,327981000.0 +2018-05-06,0.937425,432.0,2015814.05106,372.0,POLY,Polymath,0.937425,0.979641,0.806742,0.846907,9052080.0,224982000.0 +2018-05-06,0.556294,511.0,3832052.85469,388.0,POWR,Power Ledger,0.556294,0.576051,0.523149,0.534147,11382900.0,205418000.0 +2018-05-06,20.96,402.0,3674058.37638,345.0,PPT,Populous,20.96,22.63,19.39,19.71,7639880.0,775663000.0 +2018-05-06,0.813417,184.0,954769.782326,185.0,QASH,QASH,0.813417,0.826574,0.749739,0.790713,2603420.0,284696000.0 +2018-05-06,43.99,755.0,734274.054027,580.0,REP,Augur,43.99,44.46,41.32,42.87,2441390.0,483881000.0 +2018-05-06,2.0,89.0,2022890.36647,107.0,RHOC,RChain,2.0,2.11,1.79,1.88,1067830.0,720795000.0 +2018-05-06,4.09,822.0,2260011.71277,695.0,SALT,SALT,4.09,4.11,3.64,3.85,9860920.0,239878000.0 +2018-05-06,0.176191,1140.0,11573841.4166,596.0,SNT,Status,0.176191,0.176191,0.159897,0.164732,49216500.0,611469000.0 +2018-05-06,0.594218,470.0,4617080.03906,193.0,SRN,SIRIN LABS Token,0.594218,0.598198,0.52461,0.533964,47242200.0,136229000.0 +2018-05-06,0.087098,238357.0,34005056.2918,236549.0,TRX,TRON,0.087098,0.087098,0.081907,0.084778,388707000.0,5726530000.0 +2018-05-06,0.995906,8359.0,371897437.662,4132.0,USDT,Tether,0.995906,1.01,0.992321,0.997202,3948860000.0,2257860000.0 +2018-05-06,,743.0,,710.0,VEN,VeChain,5.21,5.21,4.86,5.04,108668000.0,2738950000.0 +2018-05-06,121.29,162.0,820768.776187,169.0,VERI,Veritaseum,121.29,125.08,107.0,115.11,574936.0,247032000.0 +2018-05-06,2.68,1016.0,1346901.44709,3520.0,VTC,Vertcoin,2.68,2.68,2.46,2.52,1563950.0,118116000.0 +2018-05-06,7.34,71735.0,4681849.28131,13442.0,WAVES,Waves,7.34,7.38,6.79,6.95,29302600.0,734417000.0 +2018-05-06,16.78,209.0,1008503.3749,242.0,WTC,Waltonchain,16.78,16.83,15.03,15.86,3675740.0,522550000.0 +2018-05-06,0.426807,2290.0,4314991.51389,1657.0,XEM,NEM,0.426807,0.427184,0.401352,0.418524,24604800.0,3841270000.0 +2018-05-06,0.430338,1549.0,160122.970124,1331.0,XLM,Stellar,0.430338,0.432132,0.40805,0.412944,43793500.0,7992240000.0 +2018-05-06,0.079221,16625.0,23251746.3769,36115.0,XVG,Verge,0.079221,0.079406,0.072662,0.075361,53322000.0,1185290000.0 +2018-05-06,306.64,6025.0,20698267.3804,78629.0,ZEC,Zcash,306.64,310.04,288.32,291.24,59462900.0,1181470000.0 +2018-05-06,0.149732,1391.0,26514616.4356,763.0,ZIL,Zilliqa,0.149732,0.153468,0.128596,0.137457,57601600.0,1091010000.0 +2018-05-06,1.63,1221.0,12968452.0415,910.0,ZRX,0x,1.63,1.63,1.42,1.6,26020400.0,860536000.0 +2018-05-07,0.349948,1971.0,2947171881.19,4781.0,ADA,Cardano,0.349948,0.349948,0.323506,0.335176,171385000.0,9073140000.0 +2018-05-07,4.28,823.0,15787833.94,532.0,AE,Aeternity,4.28,4.36,3.91,4.16,32083100.0,998208000.0 +2018-05-07,3.45,209.0,1280930.32508,227.0,AION,Aion,3.45,3.46,3.12,3.38,6060160.0,458562000.0 +2018-05-07,4.52,124.0,2118740.36357,130.0,ANT,Aragon,4.52,4.88,4.42,4.87,1726970.0,119156000.0 +2018-05-07,0.437753,834.0,6702317.99889,576.0,BAT,Basic Attention Token,0.437753,0.43949,0.382824,0.405995,6942380.0,437753000.0 +2018-05-07,1766.66,19494.0,835246097.286,60196.0,BCH,Bitcoin Cash,1766.66,1781.47,1590.3,1655.2,1407630000.0,30234100000.0 +2018-05-07,13.94,208.0,682799.720455,201.0,BNB,Binance Coin,13.94,13.97,12.99,13.7,59800200.0,1589620000.0 +2018-05-07,9645.67,204913.0,6739584540.73,660191.0,BTC,Bitcoin,9645.67,9665.85,9231.53,9373.01,7394020000.0,1.64161e+11 +2018-05-07,77.72,1504.0,6000525.70642,8601.0,BTG,Bitcoin Gold,77.72,77.85,71.62,73.37,26749600.0,1320350000.0 +2018-05-07,77.72,1504.0,6000525.70642,8601.0,BTG,Bitgem,9.33,9.56,8.8,8.88,802.0,566681.0 +2018-05-07,0.80113,1221.0,16964991.8456,901.0,BTM,Bytom,0.80113,0.866577,0.720146,0.850203,115798000.0,790715000.0 +2018-05-07,0.80113,1221.0,16964991.8456,901.0,BTM,Bitmark,0.648251,0.667649,0.626105,0.663901,13365.0,5618220.0 +2018-05-07,0.384451,188.0,7056596.29552,183.0,CENNZ,Centrality,0.384451,0.401367,0.35741,0.378462,430280.0,267699000.0 +2018-05-07,1.86,131.0,571737.230737,115.0,CTXC,Cortex,1.86,1.89,1.63,1.86,94935800.0,278555000.0 +2018-05-07,0.421249,356.0,547980.419015,368.0,CVC,Civic,0.421249,0.422606,0.385547,0.396676,5544910.0,144362000.0 +2018-05-07,485.74,9315.0,75832816.9832,49840.0,DASH,Dash,485.74,486.01,448.33,457.99,108330000.0,3913320000.0 +2018-05-07,86.03,3806.0,28312831.869,11482.0,DCR,Decred,86.03,90.38,83.05,87.94,7889200.0,614751000.0 +2018-05-07,0.046753,8118.0,2116445.66176,12775.0,DGB,DigiByte,0.046753,0.047184,0.04302,0.044621,4637530.0,477628000.0 +2018-05-07,0.004966,23288.0,221972269.52,77201.0,DOGE,Dogecoin,0.004966,0.005017,0.004632,0.004817,25891500.0,567718000.0 +2018-05-07,1.01,492.0,1205327.77827,525.0,DRGN,Dragonchain,1.01,1.09,0.925788,1.08,4981800.0,239798000.0 +2018-05-07,1.71,1062.0,7014215.37634,847.0,ELF,aelf,1.71,1.71,1.52,1.6,53978000.0,426519000.0 +2018-05-07,2.67,182.0,1507435.73617,205.0,ENG,Enigma,2.67,2.67,2.46,2.55,5253110.0,199720000.0 +2018-05-07,17.67,13998.0,574524849.721,10010.0,EOS,EOS,17.67,18.4,16.88,17.98,2000850000.0,14823500000.0 +2018-05-07,25.45,34481.0,74454017.4218,18174.0,ETC,Ethereum Classic,25.45,25.45,22.74,23.64,411630000.0,2585240000.0 +2018-05-07,793.34,789863.0,3258956914.41,396944.0,ETH,Ethereum,793.34,795.76,710.18,753.73,4316120000.0,78758700000.0 +2018-05-07,3.27,151.0,785684.148662,189.0,ETHOS,Ethos,3.27,3.34,2.99,3.25,7587810.0,250131000.0 +2018-05-07,0.054142,1484.0,17411170.0994,704.0,FUN,FunFair,0.054142,0.060927,0.050225,0.056893,50913100.0,263058000.0 +2018-05-07,32.61,26930.0,11981639.7584,6559.0,GAS,Gas,32.61,35.0,30.18,33.2,14751700.0,330295000.0 +2018-05-07,113.95,93.0,256458.207362,78.0,GNO,Gnosis,113.95,114.49,103.71,107.22,836835.0,125868000.0 +2018-05-07,0.748631,1407.0,7984099.33184,981.0,GNT,Golem,0.748631,0.816808,0.748201,0.775338,82055800.0,624555000.0 +2018-05-07,1.58,74.0,3967402.04358,72.0,ICN,Iconomi,1.58,1.59,1.46,1.51,1124880.0,157458000.0 +2018-05-07,1.58,74.0,3967402.04358,72.0,ICN,iCoin,0.009133,0.009138,0.008288,0.008412,20.0,270788.0 +2018-05-07,4.26,924.0,11011282.2289,883.0,ICX,ICON,4.26,4.33,3.96,4.28,40395400.0,1649860000.0 +2018-05-07,4.42,18.0,33012.310812,18.0,KCS,KuCoin Shares,4.42,4.43,4.1,4.28,767700.0,334623000.0 +2018-05-07,2.3,450.0,2717725.01861,372.0,KNC,Kyber Network,2.3,2.4,2.12,2.34,25949300.0,308450000.0 +2018-05-07,2.3,450.0,2717725.01861,372.0,KNC,KingN Coin,19.21,19.22,18.4,18.61,10.0,38596.0 +2018-05-07,0.539408,385.0,7058332.42768,351.0,LOOM,Loom Network,0.539408,0.664934,0.48252,0.664934,52275700.0,310965000.0 +2018-05-07,0.861672,451.0,3458311.16475,373.0,LRC,Loopring,0.861672,0.864932,0.796397,0.843582,19879500.0,492940000.0 +2018-05-07,13.31,6625.0,3495715.58789,4472.0,LSK,Lisk,13.31,13.36,12.13,12.68,19255800.0,1405870000.0 +2018-05-07,171.76,31101.0,273025143.115,114832.0,LTC,Litecoin,171.76,171.92,158.93,164.88,573281000.0,9689920000.0 +2018-05-07,0.36634,49.0,72011.08746,41.0,MAID,MaidSafeCoin,0.36634,0.366565,0.344187,0.346994,904033.0,165788000.0 +2018-05-07,0.160098,323.0,1533649.94951,235.0,MANA,Decentraland,0.160098,0.160422,0.144642,0.155333,8529560.0,168126000.0 +2018-05-07,4.99,67.0,1210140.29962,81.0,MTL,Metal,4.99,5.02,4.57,4.79,13068400.0,120734000.0 +2018-05-07,10.26,334.0,4960486.63478,335.0,NAS,Nebulas,10.26,10.38,9.4,10.1,34330200.0,364115000.0 +2018-05-07,83.59,19752.0,288231443.63,8976.0,NEO,NEO,83.59,83.59,76.5,79.29,157183000.0,5433500000.0 +2018-05-07,16.92,1763.0,13530151.5889,1517.0,OMG,OmiseGO,16.92,16.96,15.79,16.61,51355400.0,1726470000.0 +2018-05-07,1.42,256.0,1229917.56494,277.0,PAY,TenX,1.42,1.43,1.34,1.41,5177760.0,155276000.0 +2018-05-07,5.61,585.0,4095089.17212,2813.0,PIVX,PIVX,5.61,5.86,5.24,5.71,7752880.0,314983000.0 +2018-05-07,0.848752,340.0,2474726.2077,326.0,POLY,Polymath,0.848752,0.857262,0.75813,0.788327,5536460.0,203700000.0 +2018-05-07,0.532661,347.0,1150661.55372,336.0,POWR,Power Ledger,0.532661,0.534856,0.484077,0.501647,7835350.0,196692000.0 +2018-05-07,19.77,226.0,1590335.95302,266.0,PPT,Populous,19.77,21.28,18.29,20.66,9475500.0,731467000.0 +2018-05-07,0.790304,254.0,1577753.88548,234.0,QASH,QASH,0.790304,0.790403,0.726322,0.764877,2103150.0,276606000.0 +2018-05-07,42.89,232.0,682975.149139,197.0,REP,Augur,42.89,42.94,40.9,41.53,2438810.0,471740000.0 +2018-05-07,1.87,69.0,554446.868669,83.0,RHOC,RChain,1.87,1.88,1.74,1.82,797544.0,674107000.0 +2018-05-07,3.86,545.0,1251046.74756,544.0,SALT,SALT,3.86,3.86,3.5,3.7,8160500.0,226200000.0 +2018-05-07,0.164802,832.0,6887041.64141,519.0,SNT,Status,0.164802,0.165064,0.152004,0.156573,37287300.0,571944000.0 +2018-05-07,0.53966,649.0,50006691.4253,249.0,SRN,SIRIN LABS Token,0.53966,0.573613,0.466297,0.488664,51090000.0,123721000.0 +2018-05-07,0.084966,4978.0,75223358.6545,4179.0,TRX,TRON,0.084966,0.084966,0.079716,0.083086,412406000.0,5586330000.0 +2018-05-07,0.995351,9462.0,625975768.997,5063.0,USDT,Tether,0.995351,1.01,0.99085,0.997237,4137240000.0,2186930000.0 +2018-05-07,,799.0,,823.0,VEN,VeChain,5.03,5.09,4.61,5.0,107502000.0,2646480000.0 +2018-05-07,115.18,256.0,539984.492458,192.0,VERI,Veritaseum,115.18,118.56,98.42,103.26,893164.0,234576000.0 +2018-05-07,2.52,970.0,560790.802784,3215.0,VTC,Vertcoin,2.52,2.56,2.39,2.49,1069360.0,111083000.0 +2018-05-07,6.95,82279.0,6103524.26404,8647.0,WAVES,Waves,6.95,6.95,6.41,6.66,30819700.0,695074000.0 +2018-05-07,15.84,199.0,4832263.48985,246.0,WTC,Waltonchain,15.84,15.84,14.02,14.78,7477610.0,493242000.0 +2018-05-07,0.418172,2548.0,5826454.77425,1945.0,XEM,NEM,0.418172,0.418172,0.378504,0.390551,24381900.0,3763550000.0 +2018-05-07,0.413665,687.0,166513.845205,304.0,XLM,Stellar,0.413665,0.414859,0.381616,0.395702,48023200.0,7682610000.0 +2018-05-07,0.075917,14459.0,40804144.5644,31356.0,XVG,Verge,0.075917,0.075969,0.070059,0.075688,46108800.0,1136160000.0 +2018-05-07,291.44,6011.0,25168856.9514,78351.0,ZEC,Zcash,291.44,292.14,272.53,281.35,58105400.0,1125010000.0 +2018-05-07,0.137795,939.0,15419785.3375,672.0,ZIL,Zilliqa,0.137795,0.140446,0.123157,0.133789,45762100.0,1004030000.0 +2018-05-07,1.61,1849.0,16732808.3356,1515.0,ZRX,0x,1.61,1.77,1.48,1.71,51526300.0,848274000.0 +2018-05-08,0.335595,2262.0,2271158709.25,5058.0,ADA,Cardano,0.335595,0.348219,0.323071,0.328352,142455000.0,8700990000.0 +2018-05-08,4.17,913.0,12068046.3446,587.0,AE,Aeternity,4.17,4.65,4.17,4.55,41134700.0,971264000.0 +2018-05-08,3.38,257.0,2434391.74395,259.0,AION,Aion,3.38,3.45,3.1,3.17,5799460.0,450082000.0 +2018-05-08,4.86,157.0,375383.696298,148.0,ANT,Aragon,4.86,4.93,4.39,4.45,647199.0,128154000.0 +2018-05-08,0.408217,752.0,4100140.48211,590.0,BAT,Basic Attention Token,0.408217,0.420731,0.380933,0.391668,6111690.0,408217000.0 +2018-05-08,1673.07,19668.0,859130762.385,52693.0,BCH,Bitcoin Cash,1673.07,1693.35,1569.44,1611.94,1060740000.0,28635500000.0 +2018-05-08,13.7,243.0,847026.730164,220.0,BNB,Binance Coin,13.7,13.92,13.15,13.53,57865500.0,1562880000.0 +2018-05-08,9380.87,217671.0,6527295923.23,665088.0,BTC,Bitcoin,9380.87,9462.75,9127.77,9234.82,7415870000.0,1.59672e+11 +2018-05-08,73.77,1572.0,5056374.9235,7207.0,BTG,Bitcoin Gold,73.77,75.38,70.17,71.7,24173700.0,1253340000.0 +2018-05-08,73.77,1572.0,5056374.9235,7207.0,BTG,Bitgem,8.9,8.98,8.62,8.76,353.0,540830.0 +2018-05-08,0.853301,879.0,9375460.9542,821.0,BTM,Bytom,0.853301,0.856379,0.772279,0.789769,54639000.0,842208000.0 +2018-05-08,0.853301,879.0,9375460.9542,821.0,BTM,Bitmark,0.665199,0.67437,0.583988,0.604716,63745.0,5765160.0 +2018-05-08,0.391817,216.0,13250303.3111,197.0,CENNZ,Centrality,0.391817,0.395381,0.356622,0.361796,276533.0,274488000.0 +2018-05-08,1.87,189.0,1087112.72087,159.0,CTXC,Cortex,1.87,1.99,1.72,1.79,97971400.0,280004000.0 +2018-05-08,0.398072,378.0,781847.317929,345.0,CVC,Civic,0.398072,0.411826,0.386838,0.401156,10284300.0,136419000.0 +2018-05-08,458.76,9261.0,31283610.0832,47480.0,DASH,Dash,458.76,467.0,438.34,443.78,98776400.0,3696820000.0 +2018-05-08,87.96,3355.0,26449902.8143,10842.0,DCR,Decred,87.96,88.07,83.99,85.58,4103950.0,628541000.0 +2018-05-08,0.044664,8775.0,17735199.2875,13694.0,DGB,DigiByte,0.044665,0.046498,0.043968,0.04618,6865950.0,456496000.0 +2018-05-08,0.004833,23849.0,438522504.559,72550.0,DOGE,Dogecoin,0.004833,0.005356,0.004792,0.005303,40660100.0,552609000.0 +2018-05-08,1.08,464.0,2707545.24262,484.0,DRGN,Dragonchain,1.08,1.09,0.968133,1.01,3528240.0,257058000.0 +2018-05-08,1.61,466.0,5917321.58483,304.0,ELF,aelf,1.61,1.64,1.51,1.55,45552500.0,401348000.0 +2018-05-08,2.56,185.0,1838078.22206,184.0,ENG,Enigma,2.56,2.77,2.44,2.68,7743930.0,191209000.0 +2018-05-08,17.98,15059.0,610945225.35,11679.0,EOS,EOS,17.98,18.88,17.9,18.14,1449940000.0,15122600000.0 +2018-05-08,23.65,29857.0,51253257.6527,15214.0,ETC,Ethereum Classic,23.65,23.75,22.17,22.47,257409000.0,2402290000.0 +2018-05-08,755.01,820098.0,1800244823.07,395700.0,ETH,Ethereum,755.01,774.25,728.13,752.86,2920490000.0,74969200000.0 +2018-05-08,3.25,276.0,1362303.71359,285.0,ETHOS,Ethos,3.25,3.83,3.25,3.81,16770600.0,248761000.0 +2018-05-08,0.05706,698.0,6886199.8542,481.0,FUN,FunFair,0.057061,0.061001,0.053431,0.056334,16244400.0,277237000.0 +2018-05-08,33.21,31689.0,4755425.46056,7126.0,GAS,Gas,33.21,34.05,30.66,32.66,13886300.0,336326000.0 +2018-05-08,107.35,118.0,310275.576349,95.0,GNO,Gnosis,107.35,109.82,102.8,104.51,646569.0,118577000.0 +2018-05-08,0.775386,1153.0,6037998.00764,873.0,GNT,Golem,0.775386,0.775586,0.728316,0.743799,27712500.0,646875000.0 +2018-05-08,1.51,83.0,1267848.7544,83.0,ICN,Iconomi,1.51,1.54,1.42,1.43,1793450.0,150948000.0 +2018-05-08,1.51,83.0,1267848.7544,83.0,ICN,iCoin,0.00843,0.01104,0.00843,0.009858,144.0,249976.0 +2018-05-08,4.29,1270.0,14327916.2853,949.0,ICX,ICON,4.29,4.49,4.12,4.46,54016300.0,1662770000.0 +2018-05-08,4.3,9.0,17919.175,13.0,KCS,KuCoin Shares,4.3,4.38,4.17,4.27,738447.0,325668000.0 +2018-05-08,2.35,481.0,2207609.75327,415.0,KNC,Kyber Network,2.35,2.38,2.19,2.26,27067100.0,314999000.0 +2018-05-08,0.662028,492.0,4041193.36096,371.0,LOOM,Loom Network,0.662028,0.662028,0.570096,0.601213,42555900.0,382092000.0 +2018-05-08,0.844409,447.0,2740168.62624,373.0,LRC,Loopring,0.844409,0.880589,0.80846,0.854302,20525000.0,483064000.0 +2018-05-08,12.68,1666.0,4596254.6183,1098.0,LSK,Lisk,12.68,13.01,11.9,12.17,18812100.0,1339950000.0 +2018-05-08,164.83,31268.0,225695905.924,119944.0,LTC,Litecoin,164.83,167.98,158.16,159.62,466309000.0,9301440000.0 +2018-05-08,0.34773,55.0,27505.79073,52.0,MAID,MaidSafeCoin,0.34773,0.358655,0.338955,0.348124,918647.0,157366000.0 +2018-05-08,0.155607,388.0,3292056.64693,254.0,MANA,Decentraland,0.155607,0.166717,0.150816,0.154099,10085400.0,163410000.0 +2018-05-08,4.8,54.0,143332.739463,60.0,MTL,Metal,4.8,4.92,4.52,4.7,13336000.0,116131000.0 +2018-05-08,10.13,582.0,6990058.25604,576.0,NAS,Nebulas,10.13,10.45,9.52,9.67,32364800.0,359469000.0 +2018-05-08,79.57,21610.0,312244217.65,9417.0,NEO,NEO,79.57,81.08,76.03,77.08,126518000.0,5172050000.0 +2018-05-08,16.68,1846.0,14366546.7495,1553.0,OMG,OmiseGO,16.68,16.88,15.83,16.05,43030100.0,1702000000.0 +2018-05-08,1.41,238.0,558255.875232,256.0,PAY,TenX,1.41,1.51,1.36,1.36,8296450.0,153862000.0 +2018-05-08,5.74,2412.0,7386911.91888,3036.0,PIVX,PIVX,5.74,5.95,5.51,5.68,3525340.0,312710000.0 +2018-05-08,0.790694,534.0,6269500.01185,375.0,POLY,Polymath,0.790694,0.808286,0.749148,0.770082,5445380.0,189766000.0 +2018-05-08,0.504633,447.0,1302890.45279,372.0,POWR,Power Ledger,0.504633,0.529443,0.501655,0.505666,10082800.0,186342000.0 +2018-05-08,20.65,249.0,1782462.52101,228.0,PPT,Populous,20.65,21.77,18.7,19.74,12160500.0,764001000.0 +2018-05-08,0.763127,234.0,1358594.4789,231.0,QASH,QASH,0.763127,0.78798,0.732217,0.740976,1761750.0,267094000.0 +2018-05-08,41.61,461.0,1474376.01574,345.0,REP,Augur,41.61,47.77,41.56,45.1,6110470.0,457666000.0 +2018-05-08,1.81,64.0,473715.256486,81.0,RHOC,RChain,1.81,1.88,1.74,1.83,590025.0,652959000.0 +2018-05-08,3.7,554.0,2720932.29547,493.0,SALT,SALT,3.7,3.82,3.45,3.45,7353180.0,217174000.0 +2018-05-08,0.156869,1171.0,9275522.66398,598.0,SNT,Status,0.156869,0.161973,0.152781,0.158792,46992000.0,544412000.0 +2018-05-08,0.487333,849.0,16805477.1366,261.0,SRN,SIRIN LABS Token,0.487333,0.576665,0.486602,0.522932,89912800.0,111725000.0 +2018-05-08,0.083405,4755.0,29853172.7842,3798.0,TRX,TRON,0.083405,0.086035,0.080759,0.083071,372063000.0,5483690000.0 +2018-05-08,0.998745,15548.0,562139160.998,10514.0,USDT,Tether,0.998745,1.01,0.994675,1.0,3317770000.0,2154430000.0 +2018-05-08,,882.0,,890.0,VEN,VeChain,5.01,5.33,4.72,4.96,106443000.0,2634980000.0 +2018-05-08,103.51,317.0,1947754.86656,206.0,VERI,Veritaseum,103.51,109.81,92.74,101.63,952383.0,210816000.0 +2018-05-08,2.48,842.0,520813.81203,3068.0,VTC,Vertcoin,2.48,2.56,2.38,2.47,1104680.0,109543000.0 +2018-05-08,6.67,63584.0,4455133.75541,5360.0,WAVES,Waves,6.67,6.83,6.34,6.52,29039900.0,666542000.0 +2018-05-08,14.85,249.0,2029216.31642,254.0,WTC,Waltonchain,14.85,15.35,13.93,14.38,10806400.0,462462000.0 +2018-05-08,0.391219,5646.0,4636098.89905,4217.0,XEM,NEM,0.391219,0.400717,0.369613,0.37816,18733400.0,3520970000.0 +2018-05-08,0.396568,993.0,157816.740854,456.0,XLM,Stellar,0.396568,0.411193,0.379952,0.386371,50210900.0,7365120000.0 +2018-05-08,0.07561,13554.0,37528468.5548,30943.0,XVG,Verge,0.07561,0.078218,0.071266,0.074241,64021300.0,1131880000.0 +2018-05-08,281.35,6370.0,25226466.3292,80422.0,ZEC,Zcash,281.35,290.59,273.13,275.21,53964300.0,1088060000.0 +2018-05-08,0.134742,1560.0,23672557.2859,946.0,ZIL,Zilliqa,0.134742,0.151794,0.134742,0.151794,78442900.0,981782000.0 +2018-05-08,1.71,3260.0,28669726.4174,2112.0,ZRX,0x,1.71,1.85,1.62,1.74,62004400.0,899652000.0 +2018-05-09,0.328426,2217.0,1105607206.82,4670.0,ADA,Cardano,0.328426,0.328426,0.304458,0.323593,178122000.0,8515120000.0 +2018-05-09,4.55,902.0,25143686.6524,571.0,AE,Aeternity,4.55,4.82,4.26,4.67,37066500.0,1060550000.0 +2018-05-09,3.17,359.0,7260897.64506,287.0,AION,Aion,3.17,3.18,2.92,3.03,10011200.0,421192000.0 +2018-05-09,4.44,108.0,128137.578255,118.0,ANT,Aragon,4.44,4.78,4.27,4.57,591611.0,117118000.0 +2018-05-09,0.391597,1033.0,4382101.50052,624.0,BAT,Basic Attention Token,0.391597,0.391822,0.36418,0.379371,5609840.0,391597000.0 +2018-05-09,1607.87,18394.0,504715041.288,49259.0,BCH,Bitcoin Cash,1607.87,1679.03,1484.29,1638.34,1273220000.0,27522400000.0 +2018-05-09,13.52,243.0,2115731.33943,231.0,BNB,Binance Coin,13.52,14.81,13.08,14.66,99046300.0,1542350000.0 +2018-05-09,9223.73,206419.0,6415001713.62,612055.0,BTC,Bitcoin,9223.73,9374.76,9031.62,9325.18,7226890000.0,1.57013e+11 +2018-05-09,71.62,1763.0,9946398.57277,8740.0,BTG,Bitcoin Gold,71.62,71.62,66.4,70.05,24826900.0,1217010000.0 +2018-05-09,71.62,1763.0,9946398.57277,8740.0,BTG,Bitgem,8.74,8.93,8.55,8.86,79.0,531460.0 +2018-05-09,0.789803,575.0,3607268.38245,524.0,BTM,Bytom,0.789803,0.79559,0.754723,0.778825,73046100.0,779535000.0 +2018-05-09,0.789803,575.0,3607268.38245,524.0,BTM,Bitmark,0.603819,0.642203,0.570067,0.63932,55925.0,5233210.0 +2018-05-09,0.361243,124.0,1397046.00802,115.0,CENNZ,Centrality,0.361243,0.388692,0.342614,0.379925,277537.0,254165000.0 +2018-05-09,1.79,143.0,576738.58019,141.0,CTXC,Cortex,1.79,1.88,1.69,1.81,91524200.0,268019000.0 +2018-05-09,0.400551,360.0,808509.987553,337.0,CVC,Civic,0.400551,0.417107,0.372338,0.401968,9577120.0,137269000.0 +2018-05-09,443.13,8347.0,35868506.3806,33960.0,DASH,Dash,443.13,446.0,416.56,443.16,102561000.0,3571640000.0 +2018-05-09,85.52,3330.0,23728808.5311,9822.0,DCR,Decred,85.52,87.53,82.11,85.22,6578610.0,611081000.0 +2018-05-09,0.046244,8952.0,4970839.05223,15577.0,DGB,DigiByte,0.046244,0.048592,0.0441,0.048276,9140310.0,472853000.0 +2018-05-09,0.005273,22933.0,318449454.474,71130.0,DOGE,Dogecoin,0.005273,0.005324,0.004652,0.005093,33562300.0,602999000.0 +2018-05-09,1.01,450.0,978900.3603,451.0,DRGN,Dragonchain,1.01,1.01,0.928471,0.981431,2639500.0,240526000.0 +2018-05-09,1.55,555.0,5155563.07989,280.0,ELF,aelf,1.55,1.64,1.43,1.58,58301800.0,386794000.0 +2018-05-09,2.68,166.0,1052955.47348,161.0,ENG,Enigma,2.68,2.76,2.51,2.72,7578430.0,200773000.0 +2018-05-09,18.12,18745.0,604111678.993,14157.0,EOS,EOS,18.12,18.14,17.28,17.94,1199540000.0,15271900000.0 +2018-05-09,22.43,39233.0,85363519.595,22916.0,ETC,Ethereum Classic,22.43,22.43,20.47,21.5,293584000.0,2278440000.0 +2018-05-09,752.9,831127.0,2024033217.42,383315.0,ETH,Ethereum,752.9,759.53,718.47,752.27,2877870000.0,74775300000.0 +2018-05-09,3.79,726.0,11183086.7079,737.0,ETHOS,Ethos,3.79,4.91,3.62,4.7,35806300.0,289899000.0 +2018-05-09,0.055816,447.0,4235416.31251,369.0,FUN,FunFair,0.055816,0.056104,0.05202,0.053712,7077720.0,271192000.0 +2018-05-09,32.74,22009.0,5420696.9699,6489.0,GAS,Gas,32.74,33.6,30.98,31.34,10355400.0,331607000.0 +2018-05-09,104.49,106.0,358311.502236,79.0,GNO,Gnosis,104.49,104.61,96.9,101.85,733016.0,115419000.0 +2018-05-09,0.739774,1071.0,4772532.22213,795.0,GNT,Golem,0.739774,0.739774,0.672894,0.710575,30652400.0,617165000.0 +2018-05-09,1.42,113.0,2316087.61297,92.0,ICN,Iconomi,1.42,1.43,1.36,1.37,1301910.0,141290000.0 +2018-05-09,1.42,113.0,2316087.61297,92.0,ICN,iCoin,0.009843,0.01047,0.008843,0.010434,5.0,291893.0 +2018-05-09,4.41,1067.0,14685785.9993,849.0,ICX,ICON,4.41,4.41,4.1,4.21,40110400.0,1709170000.0 +2018-05-09,4.26,15.0,18245.317584,20.0,KCS,KuCoin Shares,4.26,4.29,4.13,4.21,656216.0,322652000.0 +2018-05-09,2.26,638.0,1458049.12679,459.0,KNC,Kyber Network,2.26,2.32,2.07,2.26,29776100.0,303036000.0 +2018-05-09,0.601126,613.0,10590417.8889,393.0,LOOM,Loom Network,0.601126,0.617104,0.556647,0.593069,18256700.0,347776000.0 +2018-05-09,0.852227,380.0,6229916.38346,350.0,LRC,Loopring,0.852227,0.854323,0.787752,0.817091,21256100.0,487537000.0 +2018-05-09,12.17,1415.0,6523126.27489,803.0,LSK,Lisk,12.17,12.21,11.43,11.86,20113300.0,1285980000.0 +2018-05-09,159.62,31099.0,236311765.733,114689.0,LTC,Litecoin,159.62,159.62,152.6,157.06,448136000.0,9009640000.0 +2018-05-09,0.351186,82.0,280995.507738,61.0,MAID,MaidSafeCoin,0.351186,0.357953,0.335022,0.345351,814060.0,158930000.0 +2018-05-09,0.153953,389.0,2957981.76641,258.0,MANA,Decentraland,0.153953,0.153953,0.13751,0.145719,9048900.0,161672000.0 +2018-05-09,4.69,114.0,671197.249268,114.0,MTL,Metal,4.69,4.78,4.42,4.54,13936300.0,113462000.0 +2018-05-09,9.66,753.0,1899721.07063,756.0,NAS,Nebulas,9.66,9.69,9.09,9.23,38749000.0,342915000.0 +2018-05-09,77.12,17828.0,220978182.72,8606.0,NEO,NEO,77.12,77.21,72.9,76.33,120422000.0,5013070000.0 +2018-05-09,16.04,1995.0,15835707.3476,1639.0,OMG,OmiseGO,16.04,16.68,15.39,16.18,48365400.0,1636780000.0 +2018-05-09,1.37,254.0,650921.338801,243.0,PAY,TenX,1.37,1.39,1.29,1.35,7800110.0,149079000.0 +2018-05-09,5.65,4221.0,28615749.1263,3143.0,PIVX,PIVX,5.65,5.68,5.3,5.52,2581290.0,317275000.0 +2018-05-09,0.76693,436.0,1651834.64817,343.0,POLY,Polymath,0.76693,0.876494,0.69169,0.858288,8453630.0,184063000.0 +2018-05-09,0.507583,426.0,3073323.71136,341.0,POWR,Power Ledger,0.507583,0.512709,0.461998,0.491087,8652290.0,187431000.0 +2018-05-09,19.72,303.0,2318121.60964,250.0,PPT,Populous,19.72,20.29,18.81,19.63,9173130.0,729566000.0 +2018-05-09,0.736311,188.0,559167.903311,208.0,QASH,QASH,0.736311,0.740558,0.704,0.739961,1835100.0,257709000.0 +2018-05-09,44.96,1402.0,9771689.77179,760.0,REP,Augur,44.96,54.67,43.72,50.41,29858400.0,494541000.0 +2018-05-09,1.82,77.0,388393.448756,89.0,RHOC,RChain,1.82,1.88,1.74,1.76,1006340.0,655967000.0 +2018-05-09,3.45,621.0,2279165.23933,554.0,SALT,SALT,3.45,3.58,3.29,3.55,7122390.0,202717000.0 +2018-05-09,0.158698,760.0,8577403.35264,517.0,SNT,Status,0.158698,0.15886,0.147785,0.154009,37500200.0,550759000.0 +2018-05-09,0.525106,622.0,4166805.45751,233.0,SRN,SIRIN LABS Token,0.525106,0.554128,0.497899,0.526788,48356700.0,120385000.0 +2018-05-09,0.082979,5483.0,36794239.0011,4083.0,TRX,TRON,0.082979,0.082979,0.078888,0.081006,357911000.0,5455730000.0 +2018-05-09,1.0,8851.0,649494039.331,4343.0,USDT,Tether,1.0,1.01,0.993117,1.0,3236690000.0,2111400000.0 +2018-05-09,,884.0,,823.0,VEN,VeChain,4.94,5.16,4.71,4.98,97860800.0,2600240000.0 +2018-05-09,101.84,245.0,763189.104293,181.0,VERI,Veritaseum,101.84,109.69,93.46,102.08,876271.0,207404000.0 +2018-05-09,2.47,843.0,441941.008351,3067.0,VTC,Vertcoin,2.47,2.67,2.38,2.55,3963120.0,109175000.0 +2018-05-09,6.48,115774.0,5984087.38208,7616.0,WAVES,Waves,6.48,6.71,6.07,6.71,31702700.0,648229000.0 +2018-05-09,14.39,277.0,3954810.73996,299.0,WTC,Waltonchain,14.39,15.41,13.69,15.2,11739400.0,448132000.0 +2018-05-09,0.377643,1959.0,4037466.64865,1312.0,XEM,NEM,0.377643,0.388323,0.358346,0.379517,20417800.0,3398790000.0 +2018-05-09,0.385144,1025.0,90221.0633999,414.0,XLM,Stellar,0.385144,0.388978,0.359381,0.37797,54383500.0,7154450000.0 +2018-05-09,0.074095,14034.0,30560265.7977,32356.0,XVG,Verge,0.074095,0.077708,0.069194,0.076098,138487000.0,1109500000.0 +2018-05-09,275.35,5037.0,19786828.5084,76344.0,ZEC,Zcash,275.35,277.25,265.85,275.95,49023000.0,1066780000.0 +2018-05-09,0.152492,3771.0,89766983.7214,2255.0,ZIL,Zilliqa,0.152492,0.200362,0.152492,0.20033,209039000.0,1111200000.0 +2018-05-09,1.73,2055.0,16786054.1237,1369.0,ZRX,0x,1.73,1.81,1.55,1.72,42871100.0,915472000.0 +2018-05-10,0.323879,2144.0,550338942.398,4808.0,ADA,Cardano,0.323879,0.327908,0.296317,0.297089,122958000.0,8397220000.0 +2018-05-10,4.68,878.0,10925766.1482,512.0,AE,Aeternity,4.68,4.87,4.41,4.42,37152500.0,1090720000.0 +2018-05-10,3.01,380.0,2806984.46148,305.0,AION,Aion,3.01,3.34,2.93,2.93,10940800.0,400617000.0 +2018-05-10,4.56,113.0,244731.746469,114.0,ANT,Aragon,4.56,4.91,4.48,4.51,595950.0,120262000.0 +2018-05-10,0.378682,799.0,3914588.61799,543.0,BAT,Basic Attention Token,0.378682,0.394201,0.365482,0.383166,8556110.0,378682000.0 +2018-05-10,1646.15,20798.0,618946247.475,51225.0,BCH,Bitcoin Cash,1646.15,1669.83,1523.56,1528.59,1070040000.0,28180600000.0 +2018-05-10,14.68,347.0,2057798.75954,282.0,BNB,Binance Coin,14.68,15.05,13.82,13.82,68250000.0,1673560000.0 +2018-05-10,9325.96,208807.0,6876198665.32,617388.0,BTC,Bitcoin,9325.96,9396.04,9040.52,9043.94,6906700000.0,1.58772e+11 +2018-05-10,70.37,1586.0,9148521.46177,7971.0,BTG,Bitcoin Gold,70.37,70.96,64.75,64.75,21005700.0,1195940000.0 +2018-05-10,70.37,1586.0,9148521.46177,7971.0,BTG,Bitgem,8.85,9.09,8.66,8.67,425.0,538139.0 +2018-05-10,0.778682,597.0,10002804.373,505.0,BTM,Bytom,0.778682,0.816122,0.760092,0.76227,80474400.0,768559000.0 +2018-05-10,0.778682,597.0,10002804.373,505.0,BTM,Bitmark,0.640463,0.650476,0.621238,0.621629,91667.0,5550850.0 +2018-05-10,0.379819,117.0,3632470.05098,104.0,CENNZ,Centrality,0.379819,0.391113,0.346482,0.353142,249414.0,267276000.0 +2018-05-10,1.81,105.0,993374.527087,99.0,CTXC,Cortex,1.81,1.87,1.71,1.71,89252400.0,271504000.0 +2018-05-10,0.40304,346.0,962174.008525,336.0,CVC,Civic,0.40304,0.417963,0.387694,0.387759,9338950.0,138122000.0 +2018-05-10,443.15,8887.0,31696677.5864,44336.0,DASH,Dash,443.15,460.73,420.41,421.34,100427000.0,3572620000.0 +2018-05-10,85.01,3036.0,19320686.3456,10825.0,DCR,Decred,85.01,89.81,84.3,86.9,4603580.0,607448000.0 +2018-05-10,0.04834,8935.0,7511160.36362,13929.0,DGB,DigiByte,0.04834,0.048536,0.042872,0.042872,7425820.0,494502000.0 +2018-05-10,0.004825,22218.0,191315985.492,71436.0,DOGE,Dogecoin,0.004825,0.005296,0.004531,0.00487,34878500.0,551765000.0 +2018-05-10,0.988854,480.0,3000759.10291,478.0,DRGN,Dragonchain,0.988854,1.0,0.919014,0.922328,3208520.0,235764000.0 +2018-05-10,1.58,736.0,12698181.7769,328.0,ELF,aelf,1.58,1.81,1.56,1.6,77173700.0,394622000.0 +2018-05-10,2.72,210.0,1186063.1573,178.0,ENG,Enigma,2.72,2.86,2.59,2.59,8477130.0,203374000.0 +2018-05-10,17.97,21771.0,698626020.167,16650.0,EOS,EOS,17.97,18.73,17.52,17.54,1287810000.0,15199400000.0 +2018-05-10,21.51,31474.0,36236395.8158,15974.0,ETC,Ethereum Classic,21.51,21.76,19.73,19.74,225995000.0,2186100000.0 +2018-05-10,752.58,854827.0,1803153292.77,384351.0,ETH,Ethereum,752.58,766.75,726.66,727.28,2748950000.0,74758700000.0 +2018-05-10,5.02,935.0,16697783.7759,884.0,ETHOS,Ethos,5.02,5.02,3.77,3.78,54610500.0,384168000.0 +2018-05-10,0.053771,475.0,4399020.96218,375.0,FUN,FunFair,0.053771,0.058867,0.053667,0.053922,10923500.0,261253000.0 +2018-05-10,31.12,27961.0,10595405.5826,7874.0,GAS,Gas,31.12,31.91,29.26,29.26,9652160.0,315156000.0 +2018-05-10,101.78,99.0,148901.375086,75.0,GNO,Gnosis,101.78,105.91,100.58,103.69,917445.0,112430000.0 +2018-05-10,0.710792,991.0,5003533.97515,726.0,GNT,Golem,0.710792,0.712645,0.638076,0.642644,25487300.0,592986000.0 +2018-05-10,1.37,175.0,1718472.81821,106.0,ICN,Iconomi,1.37,1.38,1.24,1.25,2162100.0,135461000.0 +2018-05-10,1.37,175.0,1718472.81821,106.0,ICN,iCoin,0.010431,0.011569,0.010167,0.011465,73.0,309384.0 +2018-05-10,4.21,1114.0,19188325.7842,834.0,ICX,ICON,4.21,4.31,3.85,3.87,37495800.0,1628840000.0 +2018-05-10,4.21,26.0,45310.686614,32.0,KCS,KuCoin Shares,4.21,4.28,4.12,4.13,883726.0,318858000.0 +2018-05-10,2.27,1138.0,7735394.38485,632.0,KNC,Kyber Network,2.27,2.62,2.2,2.22,61775700.0,304401000.0 +2018-05-10,2.27,1138.0,7735394.38485,632.0,KNC,KingN Coin,17.88,17.88,17.2,17.21,9.0,35931.0 +2018-05-10,0.583812,420.0,11237872.5725,268.0,LOOM,Loom Network,0.583812,0.623921,0.549498,0.549498,18300600.0,337040000.0 +2018-05-10,0.816718,562.0,4484351.2934,405.0,LRC,Loopring,0.816718,0.822746,0.756908,0.756908,19356500.0,467223000.0 +2018-05-10,11.84,3058.0,11220111.0887,1602.0,LSK,Lisk,11.84,12.45,11.11,11.11,24724400.0,1251860000.0 +2018-05-10,157.15,31719.0,232125072.848,117344.0,LTC,Litecoin,157.15,160.34,149.34,149.87,426694000.0,8872740000.0 +2018-05-10,0.347038,61.0,290975.74629,48.0,MAID,MaidSafeCoin,0.347038,0.399975,0.345633,0.360715,2046460.0,157053000.0 +2018-05-10,0.145466,364.0,1970662.79598,253.0,MANA,Decentraland,0.145466,0.152037,0.13758,0.137917,8150800.0,152760000.0 +2018-05-10,4.53,131.0,1205323.65613,127.0,MTL,Metal,4.53,4.63,4.21,4.21,4502690.0,109662000.0 +2018-05-10,9.23,205.0,1447262.10192,200.0,NAS,Nebulas,9.23,9.51,8.65,8.65,34061400.0,420140000.0 +2018-05-10,76.32,21485.0,225010974.24,10241.0,NEO,NEO,76.32,76.97,70.18,70.18,126392000.0,4960570000.0 +2018-05-10,16.18,1937.0,15260694.1519,1619.0,OMG,OmiseGO,16.18,16.39,15.31,15.31,45211900.0,1651460000.0 +2018-05-10,1.35,267.0,882834.061661,265.0,PAY,TenX,1.35,1.35,1.26,1.27,7067650.0,146835000.0 +2018-05-10,5.53,2132.0,10185240.7145,3176.0,PIVX,PIVX,5.53,5.54,5.28,5.28,2819740.0,310482000.0 +2018-05-10,0.863668,1060.0,12981034.5379,807.0,POLY,Polymath,0.863668,1.05,0.863668,0.905752,29860400.0,207280000.0 +2018-05-10,0.490342,459.0,1768578.40235,347.0,POWR,Power Ledger,0.490342,0.499681,0.442848,0.44586,7962240.0,181065000.0 +2018-05-10,19.63,268.0,5510172.6782,267.0,PPT,Populous,19.63,19.85,17.38,17.38,10834100.0,726246000.0 +2018-05-10,0.739551,210.0,1153882.17636,202.0,QASH,QASH,0.739551,0.742023,0.67916,0.684939,2364510.0,258843000.0 +2018-05-10,50.27,616.0,3512063.52252,386.0,REP,Augur,50.27,50.79,44.28,44.28,11391600.0,552946000.0 +2018-05-10,1.76,107.0,347747.608643,99.0,RHOC,RChain,1.76,1.85,1.67,1.67,833209.0,633061000.0 +2018-05-10,3.56,613.0,2448332.59726,545.0,SALT,SALT,3.56,3.57,3.11,3.12,8517990.0,209450000.0 +2018-05-10,0.154057,988.0,10380600.7884,620.0,SNT,Status,0.154057,0.15958,0.143237,0.143237,38331700.0,534651000.0 +2018-05-10,0.523263,361.0,4918706.78653,204.0,SRN,SIRIN LABS Token,0.523263,0.532142,0.464092,0.464092,27985000.0,119962000.0 +2018-05-10,0.081007,6315.0,41182267.3232,4507.0,TRX,TRON,0.081007,0.081609,0.073156,0.073574,352613000.0,5326040000.0 +2018-05-10,0.999422,9402.0,506609438.789,4778.0,USDT,Tether,0.999422,1.01,0.995984,1.0,3430200000.0,2105920000.0 +2018-05-10,,1073.0,,962.0,VEN,VeChain,4.98,5.46,4.96,4.97,134028000.0,2618840000.0 +2018-05-10,102.27,176.0,507747.086068,138.0,VERI,Veritaseum,102.27,105.67,96.58,96.66,588258.0,208295000.0 +2018-05-10,2.55,876.0,349604.944977,3185.0,VTC,Vertcoin,2.55,2.58,2.4,2.41,1830810.0,112526000.0 +2018-05-10,6.69,114258.0,6908618.52048,11737.0,WAVES,Waves,6.69,6.83,6.48,6.48,30911200.0,669294000.0 +2018-05-10,15.11,378.0,4815764.36376,361.0,WTC,Waltonchain,15.11,15.14,14.12,14.14,9918630.0,470683000.0 +2018-05-10,0.380541,2418.0,5823293.48539,1481.0,XEM,NEM,0.380541,0.382684,0.351925,0.351925,17493600.0,3424870000.0 +2018-05-10,0.377714,872.0,136255.454933,404.0,XLM,Stellar,0.377714,0.386574,0.353962,0.353962,39548400.0,7016460000.0 +2018-05-10,0.075716,11662.0,21578905.1413,27989.0,XVG,Verge,0.075716,0.076765,0.06888,0.06888,54551700.0,1134010000.0 +2018-05-10,276.5,5485.0,15307358.5104,76801.0,ZEC,Zcash,276.5,287.7,264.11,264.11,54034000.0,1073290000.0 +2018-05-10,0.213037,11729.0,301452709.658,8620.0,ZIL,Zilliqa,0.213037,0.231489,0.181877,0.184948,708052000.0,1552390000.0 +2018-05-10,1.73,3071.0,27457384.6517,2078.0,ZRX,0x,1.73,2.03,1.73,1.87,79254200.0,910746000.0 +2018-05-11,0.296797,2693.0,581317646.984,5786.0,ADA,Cardano,0.296797,0.299462,0.248137,0.260127,348752000.0,7695080000.0 +2018-05-11,4.39,706.0,10648768.3896,451.0,AE,Aeternity,4.39,4.49,3.78,3.89,28206300.0,1022500000.0 +2018-05-11,2.9,390.0,925534.459987,333.0,AION,Aion,2.9,3.04,2.58,2.82,7017540.0,386578000.0 +2018-05-11,4.52,124.0,892487.025046,124.0,ANT,Aragon,4.52,4.6,4.12,4.28,802077.0,119078000.0 +2018-05-11,0.381353,681.0,3243571.22498,456.0,BAT,Basic Attention Token,0.381353,0.381353,0.31717,0.348191,7594750.0,381353000.0 +2018-05-11,1527.49,19102.0,658851254.345,50244.0,BCH,Bitcoin Cash,1527.49,1556.64,1332.58,1371.74,1513260000.0,26151900000.0 +2018-05-11,13.88,258.0,1334273.62466,231.0,BNB,Binance Coin,13.88,14.09,12.59,12.99,57027500.0,1582950000.0 +2018-05-11,9052.96,213497.0,8447266642.54,758816.0,BTC,Bitcoin,9052.96,9052.96,8394.46,8441.49,8488520000.0,1.54142e+11 +2018-05-11,64.65,1856.0,11980240.6701,8618.0,BTG,Bitcoin Gold,64.65,65.4,55.32,56.9,34785000.0,1098790000.0 +2018-05-11,64.65,1856.0,11980240.6701,8618.0,BTG,Bitgem,8.68,8.78,7.53,7.59,1029.0,527420.0 +2018-05-11,0.761516,809.0,9721950.59191,694.0,BTM,Bytom,0.761516,0.783929,0.661547,0.667394,69756000.0,751617000.0 +2018-05-11,0.761516,809.0,9721950.59191,694.0,BTM,Bitmark,0.621729,0.626329,0.543336,0.544132,69117.0,5388480.0 +2018-05-11,0.353564,111.0,703989.852411,111.0,CENNZ,Centrality,0.353564,0.354288,0.304575,0.335187,351781.0,250701000.0 +2018-05-11,1.71,173.0,1503472.61904,122.0,CTXC,Cortex,1.71,1.71,1.41,1.44,77504100.0,256046000.0 +2018-05-11,0.388052,401.0,1487767.81898,305.0,CVC,Civic,0.388052,0.388052,0.328094,0.362331,10312500.0,132985000.0 +2018-05-11,421.61,9264.0,53207553.3469,49352.0,DASH,Dash,421.61,424.12,389.61,394.21,108972000.0,3399780000.0 +2018-05-11,87.09,3035.0,24173910.7697,10564.0,DCR,Decred,87.09,95.41,79.99,86.49,14360400.0,622349000.0 +2018-05-11,0.04302,9121.0,5919008.60197,14156.0,DGB,DigiByte,0.04302,0.043115,0.036494,0.036524,9750750.0,440275000.0 +2018-05-11,0.005036,21513.0,151564700.753,69986.0,DOGE,Dogecoin,0.005036,0.005036,0.003997,0.004362,27582800.0,575998000.0 +2018-05-11,0.921196,521.0,1081669.75845,479.0,DRGN,Dragonchain,0.921196,0.923567,0.80396,0.839527,3191490.0,219633000.0 +2018-05-11,1.59,946.0,14148191.3751,343.0,ELF,aelf,1.59,1.73,1.39,1.39,100126000.0,397993000.0 +2018-05-11,2.58,176.0,1768373.3378,155.0,ENG,Enigma,2.58,2.62,2.18,2.3,6968170.0,193230000.0 +2018-05-11,17.46,19949.0,983639901.232,13859.0,EOS,EOS,17.46,17.78,14.56,14.9,2919820000.0,14807300000.0 +2018-05-11,19.78,34160.0,82754332.3375,16710.0,ETC,Ethereum Classic,19.78,19.84,17.18,17.73,354950000.0,2009790000.0 +2018-05-11,727.01,826099.0,1759480353.09,381228.0,ETH,Ethereum,727.01,736.98,669.83,679.59,3290080000.0,72233800000.0 +2018-05-11,3.75,230.0,1569566.01023,256.0,ETHOS,Ethos,3.75,3.8,3.17,3.24,15549600.0,286566000.0 +2018-05-11,0.053622,403.0,1332992.70187,336.0,FUN,FunFair,0.053622,0.053622,0.0437,0.044864,8182610.0,260530000.0 +2018-05-11,29.12,23811.0,7370717.46803,7095.0,GAS,Gas,29.12,29.3,24.91,25.84,9638910.0,294936000.0 +2018-05-11,103.71,71.0,146253.438095,64.0,GNO,Gnosis,103.71,103.71,92.06,93.49,790197.0,114561000.0 +2018-05-11,0.64687,1194.0,8964972.76772,735.0,GNT,Golem,0.64687,0.675238,0.549559,0.577102,45789400.0,539659000.0 +2018-05-11,1.25,137.0,612246.52575,97.0,ICN,Iconomi,1.25,1.27,1.11,1.12,1642990.0,123533000.0 +2018-05-11,1.25,137.0,612246.52575,97.0,ICN,iCoin,0.011478,0.012082,0.009535,0.009598,257.0,340459.0 +2018-05-11,3.86,2438.0,48156777.1492,1401.0,ICX,ICON,3.86,4.42,3.45,4.11,236937000.0,1496160000.0 +2018-05-11,4.11,17.0,15883.504356,20.0,KCS,KuCoin Shares,4.11,4.15,3.62,3.73,1400140.0,311556000.0 +2018-05-11,2.21,605.0,2939551.29015,356.0,KNC,Kyber Network,2.21,2.23,1.94,1.98,35688500.0,297006000.0 +2018-05-11,2.21,605.0,2939551.29015,356.0,KNC,KingN Coin,17.23,17.23,15.72,15.83,33.0,34625.0 +2018-05-11,0.5512,336.0,6029318.36925,253.0,LOOM,Loom Network,0.5512,0.561009,0.457998,0.47806,13521400.0,318509000.0 +2018-05-11,0.75639,562.0,5576171.15156,412.0,LRC,Loopring,0.75639,0.75639,0.61468,0.647942,18339900.0,432711000.0 +2018-05-11,11.13,2408.0,9060932.09512,1317.0,LSK,Lisk,11.13,11.13,9.73,10.05,24610200.0,1176720000.0 +2018-05-11,149.45,33882.0,305471123.447,119764.0,LTC,Litecoin,149.44,149.44,134.73,137.12,530416000.0,8439920000.0 +2018-05-11,0.368765,27.0,53813.507685,30.0,MAID,MaidSafeCoin,0.368765,0.376722,0.334492,0.34568,1111480.0,166885000.0 +2018-05-11,0.136045,390.0,1783893.67843,223.0,MANA,Decentraland,0.136045,0.136395,0.115541,0.120653,7697230.0,142866000.0 +2018-05-11,4.19,165.0,2822559.37831,110.0,MTL,Metal,4.19,4.22,3.62,3.73,20973400.0,101550000.0 +2018-05-11,8.66,179.0,4384515.98734,173.0,NAS,Nebulas,8.66,8.73,7.63,7.8,29994800.0,394244000.0 +2018-05-11,69.96,19960.0,160784520.6,9352.0,NEO,NEO,69.96,70.41,61.45,63.4,177497000.0,4547400000.0 +2018-05-11,15.3,1974.0,14324129.3056,1448.0,OMG,OmiseGO,15.3,15.3,13.16,13.37,58339000.0,1561140000.0 +2018-05-11,1.27,253.0,926045.942509,236.0,PAY,TenX,1.27,1.27,1.13,1.14,7299560.0,138099000.0 +2018-05-11,5.31,1876.0,7919838.89219,2893.0,PIVX,PIVX,5.31,5.72,4.42,5.19,21744900.0,297965000.0 +2018-05-11,0.89437,398.0,2054599.77876,368.0,POLY,Polymath,0.89437,0.931249,0.756934,0.839113,14830600.0,214649000.0 +2018-05-11,0.445722,574.0,2868984.88966,408.0,POWR,Power Ledger,0.445722,0.445722,0.378112,0.398751,9781140.0,164588000.0 +2018-05-11,17.09,340.0,2900305.37247,302.0,PPT,Populous,17.09,17.44,14.47,14.7,9825510.0,632476000.0 +2018-05-11,0.686763,215.0,739098.470199,209.0,QASH,QASH,0.686763,0.686843,0.600374,0.620066,2618650.0,240367000.0 +2018-05-11,44.19,4439.0,25757697.7819,2427.0,REP,Augur,44.19,82.79,43.66,56.03,233639000.0,486089000.0 +2018-05-11,1.68,96.0,1094816.78551,114.0,RHOC,RChain,1.68,1.74,1.58,1.58,654409.0,604956000.0 +2018-05-11,3.11,643.0,5631926.28699,491.0,SALT,SALT,3.11,3.22,2.67,2.75,7662620.0,182655000.0 +2018-05-11,0.143108,1360.0,13841726.7269,632.0,SNT,Status,0.143108,0.144676,0.119438,0.124596,54182900.0,496653000.0 +2018-05-11,0.470296,451.0,1996600.92754,213.0,SRN,SIRIN LABS Token,0.470296,0.478669,0.382634,0.397126,19300100.0,107819000.0 +2018-05-11,0.073601,6434.0,58288577.5103,4091.0,TRX,TRON,0.073601,0.077209,0.063906,0.065933,836389000.0,4839120000.0 +2018-05-11,1.0,11088.0,508808738.216,5662.0,USDT,Tether,1.0,1.01,0.982996,1.0,4733060000.0,2115720000.0 +2018-05-11,,801.0,,793.0,VEN,VeChain,4.95,5.14,4.39,4.49,105908000.0,2605550000.0 +2018-05-11,97.76,134.0,1432533.65714,140.0,VERI,Veritaseum,97.76,98.69,84.89,93.18,518378.0,199111000.0 +2018-05-11,2.4,1003.0,1154812.772,3306.0,VTC,Vertcoin,2.4,2.41,1.96,2.06,4370120.0,106114000.0 +2018-05-11,6.47,97204.0,6682564.90105,8177.0,WAVES,Waves,6.47,6.47,5.86,5.99,30847200.0,646551000.0 +2018-05-11,14.13,322.0,7934815.27559,331.0,WTC,Waltonchain,14.13,14.62,11.77,11.96,9981870.0,440128000.0 +2018-05-11,0.351545,5996.0,6729895.8714,4543.0,XEM,NEM,0.351545,0.352745,0.302395,0.320185,31627100.0,3163910000.0 +2018-05-11,0.353429,751.0,182369.040386,258.0,XLM,Stellar,0.353429,0.355498,0.3008,0.314252,80168200.0,6565360000.0 +2018-05-11,0.069423,10978.0,40815908.9641,27345.0,XVG,Verge,0.069423,0.069603,0.057179,0.0586,81002700.0,1039890000.0 +2018-05-11,263.64,5769.0,21428038.6433,77122.0,ZEC,Zcash,263.64,263.64,238.22,238.83,58885700.0,1025230000.0 +2018-05-11,0.183583,6728.0,85786397.7295,5701.0,ZIL,Zilliqa,0.183583,0.188977,0.149339,0.167737,312407000.0,1337760000.0 +2018-05-11,1.87,2300.0,22618128.5801,1495.0,ZRX,0x,1.87,1.95,1.55,1.68,73323700.0,985794000.0 +2018-05-12,0.262649,2040.0,1242726717.46,4396.0,ADA,Cardano,0.262649,0.28341,0.241278,0.270932,255481000.0,6809730000.0 +2018-05-12,3.87,961.0,18725591.6212,554.0,AE,Aeternity,3.87,4.05,3.27,3.89,31698900.0,902655000.0 +2018-05-12,2.79,338.0,3705284.58395,273.0,AION,Aion,2.79,3.05,2.61,3.01,6168430.0,370888000.0 +2018-05-12,4.27,97.0,78867.4690277,100.0,ANT,Aragon,4.27,4.47,4.12,4.35,346730.0,112511000.0 +2018-05-12,0.347384,574.0,2133916.78466,420.0,BAT,Basic Attention Token,0.347384,0.367031,0.330351,0.363629,5268220.0,347384000.0 +2018-05-12,1376.05,16556.0,283445469.068,43814.0,BCH,Bitcoin Cash,1376.05,1501.65,1284.44,1472.4,1461450000.0,23561700000.0 +2018-05-12,12.97,179.0,268711.468183,172.0,BNB,Binance Coin,12.97,13.15,12.25,12.94,44001000.0,1479430000.0 +2018-05-12,8441.44,181889.0,4974204732.65,588539.0,BTC,Bitcoin,8441.44,8664.86,8223.5,8504.89,6821380000.0,1.43743e+11 +2018-05-12,56.84,1605.0,9120784.93546,7819.0,BTG,Bitcoin Gold,56.84,59.24,53.5,57.09,22741400.0,966277000.0 +2018-05-12,56.84,1605.0,9120784.93546,7819.0,BTG,Bitgem,7.56,9.59,7.42,9.48,1851.0,459966.0 +2018-05-12,0.662295,848.0,10543817.135,630.0,BTM,Bytom,0.662295,0.683188,0.556174,0.635538,73787700.0,653685000.0 +2018-05-12,0.662295,848.0,10543817.135,630.0,BTM,Bitmark,0.543178,0.553859,0.524988,0.550459,59906.0,4707710.0 +2018-05-12,0.334202,89.0,1828608.05027,104.0,CENNZ,Centrality,0.334202,0.344458,0.311045,0.322393,236224.0,236980000.0 +2018-05-12,1.43,120.0,475407.3334,99.0,CTXC,Cortex,1.43,1.46,1.14,1.35,63130400.0,214600000.0 +2018-05-12,0.363513,331.0,793095.797297,283.0,CVC,Civic,0.363513,0.378816,0.34339,0.35051,10540700.0,124576000.0 +2018-05-12,389.24,12209.0,23058143.2561,47529.0,DASH,Dash,389.24,409.24,379.01,404.53,77808900.0,3139460000.0 +2018-05-12,85.95,2427.0,17193086.8732,9104.0,DCR,Decred,85.95,88.2,81.27,85.41,6985510.0,614186000.0 +2018-05-12,0.036612,8995.0,5381945.53858,13835.0,DGB,DigiByte,0.036612,0.0408,0.034712,0.040499,9600650.0,374860000.0 +2018-05-12,0.00445,20996.0,192609498.008,67581.0,DOGE,Dogecoin,0.00445,0.004668,0.003918,0.004473,27449400.0,509010000.0 +2018-05-12,0.838632,391.0,1941587.27722,367.0,DRGN,Dragonchain,0.838632,0.877533,0.784559,0.856249,2239810.0,199948000.0 +2018-05-12,1.39,982.0,16251105.0592,287.0,ELF,aelf,1.39,1.44,1.21,1.31,85852600.0,347875000.0 +2018-05-12,2.3,150.0,1103376.62567,159.0,ENG,Enigma,2.3,2.57,2.25,2.52,6376540.0,172391000.0 +2018-05-12,14.98,19296.0,1350601125.37,12169.0,EOS,EOS,14.98,15.24,12.59,14.25,3091070000.0,12733100000.0 +2018-05-12,17.79,29600.0,34459151.5457,14316.0,ETC,Ethereum Classic,17.79,18.49,16.53,18.15,258037000.0,1807750000.0 +2018-05-12,679.88,788487.0,1216852952.84,372003.0,ETH,Ethereum,679.88,691.41,644.07,686.05,2668480000.0,67564600000.0 +2018-05-12,3.23,118.0,518394.236775,135.0,ETHOS,Ethos,3.23,3.37,3.04,3.2,8653460.0,247948000.0 +2018-05-12,0.044708,418.0,1524674.04101,297.0,FUN,FunFair,0.044708,0.047337,0.039556,0.045784,6021610.0,217221000.0 +2018-05-12,25.75,25710.0,3512795.70593,7169.0,GAS,Gas,25.75,26.49,23.17,25.43,6735500.0,260786000.0 +2018-05-12,93.09,77.0,226147.928412,62.0,GNO,Gnosis,93.09,95.73,88.52,95.06,542881.0,102829000.0 +2018-05-12,0.57579,879.0,5530273.37303,571.0,GNT,Golem,0.57579,0.601992,0.525369,0.574128,27725500.0,480360000.0 +2018-05-12,1.12,229.0,611827.37031,94.0,ICN,Iconomi,1.12,1.23,1.07,1.11,2524550.0,111069000.0 +2018-05-12,1.12,229.0,611827.37031,94.0,ICN,iCoin,0.00957,0.009843,0.009389,0.009618,8.0,283896.0 +2018-05-12,4.16,1386.0,19173747.0579,903.0,ICX,ICON,4.16,4.22,3.65,3.94,96616400.0,1609130000.0 +2018-05-12,3.73,11.0,27585.029992,14.0,KCS,KuCoin Shares,3.73,3.93,3.7,3.76,1453330.0,282296000.0 +2018-05-12,1.98,534.0,3427909.93719,364.0,KNC,Kyber Network,1.98,2.09,1.79,2.09,30203900.0,265598000.0 +2018-05-12,1.98,534.0,3427909.93719,364.0,KNC,KingN Coin,15.78,16.23,15.48,15.92,80.0,31708.0 +2018-05-12,0.474031,364.0,4862889.50178,204.0,LOOM,Loom Network,0.474031,0.530221,0.435139,0.501356,12014200.0,274214000.0 +2018-05-12,0.645409,918.0,6090526.30475,408.0,LRC,Loopring,0.645409,0.660286,0.550969,0.632905,15549800.0,369222000.0 +2018-05-12,10.02,4281.0,5959820.13802,2322.0,LSK,Lisk,10.02,10.68,9.65,10.15,16913900.0,1060150000.0 +2018-05-12,137.26,28876.0,139697558.161,109542.0,LTC,Litecoin,137.26,144.42,132.59,141.88,410185000.0,7753640000.0 +2018-05-12,0.344664,65.0,490056.372432,57.0,MAID,MaidSafeCoin,0.344664,0.384485,0.336374,0.359938,1764000.0,155978000.0 +2018-05-12,0.120184,366.0,2138474.91095,197.0,MANA,Decentraland,0.120184,0.126784,0.109267,0.123253,7055220.0,126210000.0 +2018-05-12,3.72,95.0,1345694.63203,70.0,MTL,Metal,3.72,3.86,3.48,3.7,12372600.0,90116600.0 +2018-05-12,7.78,183.0,1514366.97268,180.0,NAS,Nebulas,7.78,8.54,7.23,8.05,30013600.0,354122000.0 +2018-05-12,63.45,19099.0,94468293.9,8630.0,NEO,NEO,63.45,67.61,59.07,64.76,125551000.0,4124450000.0 +2018-05-12,13.33,1697.0,8695243.86705,1339.0,OMG,OmiseGO,13.33,14.11,12.63,13.7,39982700.0,1360280000.0 +2018-05-12,1.14,179.0,422341.860654,179.0,PAY,TenX,1.14,1.19,1.07,1.16,6228900.0,124324000.0 +2018-05-12,5.16,1800.0,6307680.71245,3073.0,PIVX,PIVX,5.16,5.77,5.04,5.44,13786600.0,289983000.0 +2018-05-12,0.839546,392.0,1548511.55225,360.0,POLY,Polymath,0.839546,0.925261,0.794043,0.923156,9582590.0,201491000.0 +2018-05-12,0.397588,362.0,996336.259702,298.0,POWR,Power Ledger,0.397588,0.419024,0.375562,0.413294,5966370.0,147297000.0 +2018-05-12,14.67,251.0,743675.347558,247.0,PPT,Populous,14.67,16.2,14.33,15.5,7333170.0,542894000.0 +2018-05-12,0.619232,200.0,507543.236344,188.0,QASH,QASH,0.619232,0.656902,0.595811,0.623351,1678640.0,216731000.0 +2018-05-12,55.09,908.0,13740411.0939,550.0,REP,Augur,55.09,58.19,46.78,52.12,42809600.0,605971000.0 +2018-05-12,1.58,62.0,261075.312158,83.0,RHOC,RChain,1.58,1.66,1.52,1.6,679301.0,567571000.0 +2018-05-12,2.77,416.0,1217101.81155,373.0,SALT,SALT,2.77,2.94,2.6,2.84,4870980.0,162708000.0 +2018-05-12,0.124259,1045.0,6184912.19625,534.0,SNT,Status,0.124259,0.129555,0.114042,0.124652,41984600.0,431239000.0 +2018-05-12,0.39571,629.0,4399564.0687,280.0,SRN,SIRIN LABS Token,0.39571,0.424436,0.355441,0.386301,12460100.0,90719700.0 +2018-05-12,0.066182,4963.0,42293988.4825,3237.0,TRX,TRON,0.066182,0.071636,0.060636,0.068731,615174000.0,4351330000.0 +2018-05-12,0.99975,9717.0,548917907.77,4596.0,USDT,Tether,0.99975,1.02,0.984735,1.0,4539990000.0,2106610000.0 +2018-05-12,,649.0,,588.0,VEN,VeChain,4.49,4.75,4.12,4.55,74892400.0,2359820000.0 +2018-05-12,88.86,254.0,713845.901091,207.0,VERI,Veritaseum,88.86,94.96,65.96,87.52,614326.0,180977000.0 +2018-05-12,2.06,1154.0,791846.856815,3357.0,VTC,Vertcoin,2.06,2.18,1.99,2.12,3686150.0,90903800.0 +2018-05-12,5.96,139471.0,6442245.55546,5156.0,WAVES,Waves,5.96,6.32,5.84,6.22,27323400.0,596215000.0 +2018-05-12,11.93,175.0,510901.290919,192.0,WTC,Waltonchain,11.93,13.21,11.33,12.98,8343540.0,371652000.0 +2018-05-12,0.320572,1939.0,3817133.77305,1232.0,XEM,NEM,0.320572,0.338638,0.30283,0.33263,22235900.0,2885150000.0 +2018-05-12,0.314162,391.0,49385.7639511,232.0,XLM,Stellar,0.314162,0.364699,0.304241,0.359937,93267500.0,5835960000.0 +2018-05-12,0.058583,10966.0,12861560.0341,25791.0,XVG,Verge,0.058583,0.061383,0.053926,0.05845,35868300.0,877629000.0 +2018-05-12,238.67,10234.0,16084925.7009,85011.0,ZEC,Zcash,238.67,253.05,230.34,245.65,38966000.0,929804000.0 +2018-05-12,0.168801,1755.0,26426550.3382,890.0,ZIL,Zilliqa,0.168801,0.182069,0.149875,0.177033,202835000.0,1230050000.0 +2018-05-12,1.67,1471.0,13210930.2364,1065.0,ZRX,0x,1.67,1.75,1.56,1.65,31528600.0,884544000.0 +2018-05-13,0.27164,1822.0,826577484.876,4142.0,ADA,Cardano,0.27164,0.290151,0.264361,0.28589,179522000.0,7042820000.0 +2018-05-13,3.9,834.0,18532381.2004,412.0,AE,Aeternity,3.9,4.14,3.64,3.97,28659500.0,907963000.0 +2018-05-13,2.99,1638.0,22917376.1398,1576.0,AION,Aion,2.99,3.24,2.89,3.17,5798390.0,397730000.0 +2018-05-13,4.35,106.0,553599.909165,117.0,ANT,Aragon,4.35,4.6,4.27,4.57,359728.0,114598000.0 +2018-05-13,0.36609,563.0,1933956.38683,492.0,BAT,Basic Attention Token,0.36609,0.392253,0.355403,0.389423,4894890.0,366090000.0 +2018-05-13,1474.76,15385.0,339939798.619,41897.0,BCH,Bitcoin Cash,1474.76,1507.88,1427.09,1493.12,921628000.0,25254500000.0 +2018-05-13,13.01,188.0,710036.088167,186.0,BNB,Binance Coin,13.01,13.55,12.74,13.12,70816500.0,1483450000.0 +2018-05-13,8515.49,158646.0,3847909236.06,483628.0,BTC,Bitcoin,8515.49,8773.55,8395.12,8723.94,5866380000.0,1.45022e+11 +2018-05-13,57.37,1304.0,6140428.7256,6821.0,BTG,Bitcoin Gold,57.37,60.35,56.0,59.81,16482100.0,975324000.0 +2018-05-13,57.37,1304.0,6140428.7256,6821.0,BTG,Bitgem,9.47,9.68,8.12,9.65,219.0,576025.0 +2018-05-13,0.634723,534.0,3538896.46334,384.0,BTM,Bytom,0.634723,0.711001,0.614388,0.704034,58779500.0,626472000.0 +2018-05-13,0.634723,534.0,3538896.46334,384.0,BTM,Bitmark,0.550329,0.568223,0.547538,0.557219,43825.0,4769730.0 +2018-05-13,0.322282,126.0,1641108.36399,125.0,CENNZ,Centrality,0.322282,0.345565,0.31152,0.321512,163174.0,228881000.0 +2018-05-13,1.34,112.0,1466652.67515,88.0,CTXC,Cortex,1.34,1.52,1.32,1.46,59402300.0,201274000.0 +2018-05-13,0.350206,352.0,592776.787832,326.0,CVC,Civic,0.350206,0.387173,0.3438,0.381439,9909980.0,120016000.0 +2018-05-13,404.11,8074.0,34168831.557,36960.0,DASH,Dash,404.11,421.23,395.07,416.84,99754100.0,3260120000.0 +2018-05-13,85.48,3069.0,22932391.0041,10609.0,DCR,Decred,85.48,92.72,83.54,91.1,6970770.0,610785000.0 +2018-05-13,0.040456,8799.0,4964822.05132,13695.0,DGB,DigiByte,0.040456,0.044161,0.03939,0.04371,5957970.0,414399000.0 +2018-05-13,0.004307,21277.0,204932633.015,72906.0,DOGE,Dogecoin,0.004307,0.004622,0.003965,0.004329,19823500.0,492712000.0 +2018-05-13,0.85627,396.0,524650.19768,385.0,DRGN,Dragonchain,0.85627,0.905864,0.834605,0.87941,2532990.0,204153000.0 +2018-05-13,1.31,416.0,6481960.37774,236.0,ELF,aelf,1.31,1.47,1.28,1.43,46982900.0,326529000.0 +2018-05-13,2.54,176.0,1244708.86476,165.0,ENG,Enigma,2.54,2.8,2.51,2.78,8310900.0,189987000.0 +2018-05-13,14.23,13973.0,567244364.672,9775.0,EOS,EOS,14.23,15.26,13.8,14.94,1589950000.0,12122000000.0 +2018-05-13,18.12,32637.0,14860434.564,15162.0,ETC,Ethereum Classic,18.12,19.1,17.83,18.73,201048000.0,1841880000.0 +2018-05-13,687.17,762439.0,936611346.745,350873.0,ETH,Ethereum,687.17,741.31,675.32,733.5,2362500000.0,68304000000.0 +2018-05-13,3.21,174.0,1079060.9969,184.0,ETHOS,Ethos,3.21,3.51,3.13,3.3,13030400.0,245790000.0 +2018-05-13,0.045942,402.0,1594927.26253,292.0,FUN,FunFair,0.045942,0.050167,0.043265,0.048703,6529390.0,223216000.0 +2018-05-13,25.38,23351.0,1695934.82774,7207.0,GAS,Gas,25.38,26.93,25.18,26.65,6456730.0,257101000.0 +2018-05-13,94.92,82.0,61252.2287661,78.0,GNO,Gnosis,94.92,98.18,93.06,96.97,426636.0,104843000.0 +2018-05-13,0.573967,826.0,4483634.61375,543.0,GNT,Golem,0.573967,0.628283,0.558187,0.618336,27229400.0,478839000.0 +2018-05-13,1.1,99.0,493169.398404,77.0,ICN,Iconomi,1.1,1.38,1.08,1.33,2600020.0,109455000.0 +2018-05-13,1.1,99.0,493169.398404,77.0,ICN,iCoin,0.010282,0.010332,0.010249,0.010256,1.0,305081.0 +2018-05-13,3.94,1017.0,9490499.49646,738.0,ICX,ICON,3.94,4.18,3.85,4.08,46177800.0,1526040000.0 +2018-05-13,3.75,8.0,1873.2825,9.0,KCS,KuCoin Shares,3.75,3.94,3.71,3.89,1392140.0,284195000.0 +2018-05-13,2.08,511.0,1932028.07427,319.0,KNC,Kyber Network,2.08,2.16,2.05,2.1,31141300.0,279527000.0 +2018-05-13,2.08,511.0,1932028.07427,319.0,KNC,KingN Coin,15.92,16.46,15.73,16.34,17.0,31983.0 +2018-05-13,0.502593,242.0,2916117.86476,167.0,LOOM,Loom Network,0.502593,0.546185,0.483063,0.528014,7638270.0,291650000.0 +2018-05-13,0.63094,373.0,2511880.0207,273.0,LRC,Loopring,0.63094,0.695,0.616323,0.683685,11404400.0,360945000.0 +2018-05-13,10.16,7027.0,4764696.17745,4489.0,LSK,Lisk,10.16,11.04,9.94,11.0,19204400.0,1074860000.0 +2018-05-13,141.8,27074.0,119840155.114,99220.0,LTC,Litecoin,141.8,147.25,137.66,144.59,383224000.0,8012240000.0 +2018-05-13,0.363176,55.0,120311.855752,47.0,MAID,MaidSafeCoin,0.363176,0.385532,0.358937,0.377691,935982.0,164356000.0 +2018-05-13,0.123632,364.0,1741297.83378,238.0,MANA,Decentraland,0.123632,0.141853,0.122111,0.138805,8215620.0,129832000.0 +2018-05-13,3.72,94.0,616432.818718,68.0,MTL,Metal,3.72,4.0,3.66,3.94,15484900.0,89989600.0 +2018-05-13,7.97,131.0,493899.985484,149.0,NAS,Nebulas,7.97,8.68,7.73,8.59,25889700.0,362636000.0 +2018-05-13,64.76,25199.0,113360761.0,12311.0,NEO,NEO,64.76,69.3,63.15,67.76,105992000.0,4209410000.0 +2018-05-13,13.72,1650.0,6982826.50466,1417.0,OMG,OmiseGO,13.72,14.65,13.43,14.28,39654500.0,1400340000.0 +2018-05-13,1.16,242.0,674962.39633,268.0,PAY,TenX,1.16,1.25,1.16,1.25,6725170.0,126603000.0 +2018-05-13,5.42,1492.0,3250526.90154,2555.0,PIVX,PIVX,5.42,5.68,5.4,5.64,4081690.0,304702000.0 +2018-05-13,0.923035,503.0,1593086.00445,450.0,POLY,Polymath,0.923035,1.08,0.827966,1.07,11458700.0,221528000.0 +2018-05-13,0.413045,407.0,840000.962928,355.0,POWR,Power Ledger,0.413045,0.453344,0.406304,0.449695,5772280.0,153023000.0 +2018-05-13,15.5,253.0,760639.515042,248.0,PPT,Populous,15.5,16.65,15.21,16.34,6721780.0,573391000.0 +2018-05-13,0.620176,188.0,419031.370044,188.0,QASH,QASH,0.620176,0.680414,0.608014,0.66906,2480790.0,217061000.0 +2018-05-13,52.15,568.0,4850347.12231,432.0,REP,Augur,52.15,54.76,50.62,52.98,21361200.0,573601000.0 +2018-05-13,1.6,51.0,147715.745491,72.0,RHOC,RChain,1.6,1.71,1.57,1.69,646948.0,577400000.0 +2018-05-13,2.84,621.0,1942571.4299,485.0,SALT,SALT,2.84,3.26,2.82,3.21,8408720.0,167059000.0 +2018-05-13,0.125424,677.0,5721917.74694,466.0,SNT,Status,0.125424,0.134533,0.122398,0.131897,30728900.0,435281000.0 +2018-05-13,0.387096,481.0,4498467.54326,244.0,SRN,SIRIN LABS Token,0.387096,0.426679,0.360572,0.424727,12824100.0,88745000.0 +2018-05-13,0.069153,5319.0,41829401.0395,3572.0,TRX,TRON,0.069153,0.077011,0.067982,0.075613,601064000.0,4546690000.0 +2018-05-13,1.0,6157.0,216180675.202,3238.0,USDT,Tether,1.0,1.01,0.993248,1.0,3179100000.0,2208210000.0 +2018-05-13,,578.0,,597.0,VEN,VeChain,4.55,4.88,4.47,4.83,17677500.0,2392750000.0 +2018-05-13,86.94,207.0,1200341.05116,176.0,VERI,Veritaseum,86.94,98.71,83.69,96.2,578031.0,177070000.0 +2018-05-13,2.12,810.0,311324.290971,2932.0,VTC,Vertcoin,2.12,2.24,2.1,2.21,1650690.0,93494500.0 +2018-05-13,6.25,78283.0,5194291.39631,13614.0,WAVES,Waves,6.25,6.7,6.07,6.57,29907500.0,624512000.0 +2018-05-13,12.98,212.0,1269035.1119,223.0,WTC,Waltonchain,12.98,13.43,12.53,13.3,7533780.0,404378000.0 +2018-05-13,0.332291,1900.0,2237933.4144,1217.0,XEM,NEM,0.332291,0.359158,0.32597,0.356028,17116300.0,2990620000.0 +2018-05-13,0.359814,494.0,330891.621343,312.0,XLM,Stellar,0.359814,0.381345,0.357971,0.375852,73407900.0,6684010000.0 +2018-05-13,0.058205,12279.0,9530303.47431,29826.0,XVG,Verge,0.058205,0.0628,0.057386,0.062113,30804200.0,872069000.0 +2018-05-13,245.58,6602.0,14148594.533,81772.0,ZEC,Zcash,245.58,263.03,243.79,260.84,28585200.0,958531000.0 +2018-05-13,0.177429,1384.0,19642107.1239,840.0,ZIL,Zilliqa,0.177429,0.18027,0.171793,0.172521,112287000.0,1292920000.0 +2018-05-13,1.65,1277.0,5552647.30607,986.0,ZRX,0x,1.65,1.8,1.58,1.76,26815200.0,871011000.0 +2018-05-14,0.285852,1957.0,1045632020.21,4371.0,ADA,Cardano,0.285852,0.286088,0.261086,0.273434,161643000.0,7411300000.0 +2018-05-14,3.97,672.0,15671777.323,428.0,AE,Aeternity,3.97,4.06,3.72,3.95,23706700.0,924030000.0 +2018-05-14,3.17,1522.0,14557165.9141,1430.0,AION,Aion,3.17,3.31,2.9,3.03,9315450.0,441005000.0 +2018-05-14,4.58,111.0,370989.480942,120.0,ANT,Aragon,4.58,4.64,4.3,4.32,521128.0,120682000.0 +2018-05-14,0.389918,642.0,1878087.07932,522.0,BAT,Basic Attention Token,0.389918,0.41377,0.366876,0.404774,6042450.0,389918000.0 +2018-05-14,1489.33,19064.0,739257645.529,49740.0,BCH,Bitcoin Cash,1489.33,1501.64,1353.79,1431.69,1158710000.0,25506600000.0 +2018-05-14,13.16,221.0,1701749.27361,210.0,BNB,Binance Coin,13.16,13.17,12.36,12.87,49317700.0,1500590000.0 +2018-05-14,8713.1,209565.0,7711103107.18,636148.0,BTC,Bitcoin,8713.1,8881.12,8367.97,8716.79,7364150000.0,1.48403e+11 +2018-05-14,59.79,2993.0,6982602.23709,30691.0,BTG,Bitcoin Gold,59.79,60.27,55.91,58.49,22368900.0,1016650000.0 +2018-05-14,59.79,2993.0,6982602.23709,30691.0,BTG,Bitgem,9.65,10.91,8.09,10.58,1654.0,586571.0 +2018-05-14,0.703587,1180.0,12314914.4497,1040.0,BTM,Bytom,0.703587,0.71975,0.647235,0.676984,83398800.0,694441000.0 +2018-05-14,0.703587,1180.0,12314914.4497,1040.0,BTM,Bitmark,0.557119,0.581796,0.539123,0.565837,99682.0,4828660.0 +2018-05-14,0.321454,142.0,2364771.24455,127.0,CENNZ,Centrality,0.321454,0.347811,0.294607,0.321333,387903.0,228371000.0 +2018-05-14,1.45,101.0,335005.728619,102.0,CTXC,Cortex,1.45,1.71,1.33,1.67,59256700.0,216736000.0 +2018-05-14,0.381735,480.0,1435922.60871,424.0,CVC,Civic,0.381735,0.421814,0.357078,0.405147,12498700.0,130820000.0 +2018-05-14,416.49,9270.0,43253989.8005,44349.0,DASH,Dash,416.49,447.55,390.87,432.71,157681000.0,3360740000.0 +2018-05-14,92.4,3814.0,29703973.9282,12274.0,DCR,Decred,92.4,102.28,87.7,102.28,9119440.0,660244000.0 +2018-05-14,0.043619,8749.0,3615524.40719,13852.0,DGB,DigiByte,0.043619,0.044519,0.040239,0.042966,5475090.0,446994000.0 +2018-05-14,0.004499,23466.0,240037280.247,73523.0,DOGE,Dogecoin,0.004499,0.004559,0.004219,0.00446,12399700.0,514804000.0 +2018-05-14,0.883344,401.0,751936.498271,387.0,DRGN,Dragonchain,0.883344,0.910795,0.838058,0.87862,2620740.0,210609000.0 +2018-05-14,1.44,324.0,5063463.46389,186.0,ELF,aelf,1.44,1.44,1.3,1.39,45920300.0,358819000.0 +2018-05-14,2.78,297.0,1932705.30208,227.0,ENG,Enigma,2.78,3.16,2.57,2.92,14994000.0,208266000.0 +2018-05-14,14.93,17905.0,673738104.281,12469.0,EOS,EOS,14.93,15.02,13.39,14.02,1702960000.0,12757300000.0 +2018-05-14,18.8,32393.0,22097098.489,14882.0,ETC,Ethereum Classic,18.8,19.1,17.56,18.79,221006000.0,1911090000.0 +2018-05-14,732.73,801788.0,2025383384.29,389529.0,ETH,Ethereum,732.73,742.17,695.79,730.55,3005110000.0,72847500000.0 +2018-05-14,3.3,150.0,4326236.27164,176.0,ETHOS,Ethos,3.3,3.43,3.15,3.29,10278700.0,253087000.0 +2018-05-14,0.048395,333.0,2583511.95241,296.0,FUN,FunFair,0.048395,0.048934,0.043946,0.047116,5739710.0,235136000.0 +2018-05-14,26.63,22155.0,1404791.79024,7530.0,GAS,Gas,26.63,27.17,24.84,26.11,6850430.0,269681000.0 +2018-05-14,97.46,104.0,131160.082963,71.0,GNO,Gnosis,97.46,97.46,89.89,94.02,1427240.0,107656000.0 +2018-05-14,0.630726,937.0,4179679.12626,661.0,GNT,Golem,0.630726,0.640955,0.585353,0.624987,27557000.0,526190000.0 +2018-05-14,1.34,135.0,212032.515843,102.0,ICN,Iconomi,1.34,1.35,1.21,1.25,2067210.0,132966000.0 +2018-05-14,1.34,135.0,212032.515843,102.0,ICN,iCoin,0.010254,0.011736,0.009532,0.009906,4.0,304256.0 +2018-05-14,4.08,1134.0,23481323.4941,833.0,ICX,ICON,4.08,4.11,3.81,4.01,52261900.0,1578690000.0 +2018-05-14,3.88,20.0,86244.0779238,26.0,KCS,KuCoin Shares,3.88,3.91,3.65,3.67,2546400.0,293848000.0 +2018-05-14,2.09,766.0,3747804.25719,487.0,KNC,Kyber Network,2.09,2.25,1.95,2.2,31662200.0,280809000.0 +2018-05-14,2.09,766.0,3747804.25719,487.0,KNC,KingN Coin,16.34,16.65,15.65,16.34,28.0,32823.0 +2018-05-14,0.525125,232.0,2942892.56237,182.0,LOOM,Loom Network,0.525125,0.534333,0.482531,0.508565,6839950.0,303552000.0 +2018-05-14,0.684654,521.0,2301151.38874,312.0,LRC,Loopring,0.684654,0.684654,0.624131,0.654747,14219500.0,391673000.0 +2018-05-14,10.95,5345.0,4653953.92253,3195.0,LSK,Lisk,10.95,11.53,10.36,11.08,24221400.0,1158650000.0 +2018-05-14,144.62,32093.0,292905685.756,117954.0,LTC,Litecoin,144.62,152.16,136.07,147.71,584222000.0,8174200000.0 +2018-05-14,0.379313,58.0,81777.227609,48.0,MAID,MaidSafeCoin,0.379313,0.402629,0.357402,0.386133,1438210.0,171659000.0 +2018-05-14,0.140668,454.0,2275966.59832,253.0,MANA,Decentraland,0.140668,0.151359,0.12529,0.140366,11201000.0,147722000.0 +2018-05-14,4.02,243.0,2942481.68124,136.0,MTL,Metal,4.02,4.34,3.91,4.14,10828000.0,97279600.0 +2018-05-14,8.59,130.0,1164318.09427,142.0,NAS,Nebulas,8.59,8.59,7.82,8.11,32005000.0,390686000.0 +2018-05-14,67.82,16082.0,63873893.3,8098.0,NEO,NEO,67.82,69.23,63.19,66.46,130220000.0,4408480000.0 +2018-05-14,14.25,1769.0,10444800.7735,1444.0,OMG,OmiseGO,14.25,14.6,13.31,14.25,46665600.0,1454160000.0 +2018-05-14,1.25,240.0,1057261.77443,249.0,PAY,TenX,1.25,1.32,1.13,1.3,7910480.0,136174000.0 +2018-05-14,5.66,1127.0,5641668.92514,2906.0,PIVX,PIVX,5.66,5.84,5.36,5.62,5921860.0,317881000.0 +2018-05-14,1.07,777.0,43642625.3554,709.0,POLY,Polymath,1.07,1.19,0.978223,1.16,19504400.0,256758000.0 +2018-05-14,0.449775,428.0,2519169.80038,331.0,POWR,Power Ledger,0.449775,0.477116,0.419803,0.464176,10266000.0,166631000.0 +2018-05-14,16.34,263.0,4329555.4908,227.0,PPT,Populous,16.34,16.34,14.97,15.74,7543330.0,604658000.0 +2018-05-14,0.667518,206.0,697488.710939,205.0,QASH,QASH,0.667518,0.667518,0.614986,0.632589,1954790.0,233631000.0 +2018-05-14,52.84,747.0,6192414.67378,425.0,REP,Augur,52.84,60.9,49.59,54.08,25761300.0,581268000.0 +2018-05-14,1.69,63.0,5625692.54431,79.0,RHOC,RChain,1.69,1.77,1.6,1.67,749012.0,609411000.0 +2018-05-14,3.22,633.0,2197609.88563,507.0,SALT,SALT,3.22,3.59,2.91,3.43,10412900.0,189478000.0 +2018-05-14,0.132312,812.0,5821299.59443,538.0,SNT,Status,0.132312,0.132312,0.121302,0.12897,35848900.0,459188000.0 +2018-05-14,0.424009,366.0,934934.3785,244.0,SRN,SIRIN LABS Token,0.424009,0.4561,0.383598,0.43227,21377500.0,97207600.0 +2018-05-14,0.076108,5797.0,55603273.4482,3936.0,TRX,TRON,0.076108,0.076108,0.070672,0.072812,463712000.0,5003980000.0 +2018-05-14,1.0,8743.0,323700980.301,4654.0,USDT,Tether,1.0,1.01,0.989507,1.0,3820280000.0,2211480000.0 +2018-05-14,,761.0,,713.0,VEN,VeChain,4.81,5.2,4.49,5.09,74510000.0,2531440000.0 +2018-05-14,96.16,169.0,512115.221343,154.0,VERI,Veritaseum,96.16,97.05,87.75,92.21,510617.0,195844000.0 +2018-05-14,2.21,868.0,938845.949788,2952.0,VTC,Vertcoin,2.21,2.53,2.09,2.51,4852200.0,97839600.0 +2018-05-14,6.6,86001.0,4495278.11111,7023.0,WAVES,Waves,6.6,6.8,6.13,6.6,32230800.0,660366000.0 +2018-05-14,13.29,230.0,5067482.01295,233.0,WTC,Waltonchain,13.29,13.75,12.64,13.25,9545850.0,414055000.0 +2018-05-14,0.355596,3392.0,11639313.5849,1887.0,XEM,NEM,0.355596,0.384197,0.33354,0.368996,55798800.0,3200360000.0 +2018-05-14,0.376304,710.0,126056.249302,309.0,XLM,Stellar,0.376304,0.383316,0.350513,0.36968,58938400.0,6990350000.0 +2018-05-14,0.06211,9394.0,13096027.4569,22490.0,XVG,Verge,0.06211,0.06211,0.057007,0.059589,34654500.0,930703000.0 +2018-05-14,261.08,13118.0,88578425.0285,91772.0,ZEC,Zcash,261.08,349.56,246.85,312.02,293688000.0,1020850000.0 +2018-05-14,0.172049,1397.0,24745386.1815,813.0,ZIL,Zilliqa,0.172049,0.172049,0.160827,0.165314,92045300.0,1253710000.0 +2018-05-14,1.74,1462.0,18840102.9566,1026.0,ZRX,0x,1.74,1.76,1.52,1.55,39254100.0,921410000.0 +2018-05-15,0.274269,1879.0,701693961.799,4342.0,ADA,Cardano,0.274269,0.27876,0.257697,0.260155,97408800.0,7110990000.0 +2018-05-15,3.95,2005.0,29259688.59,1364.0,AE,Aeternity,3.95,4.54,3.95,4.39,46922500.0,919784000.0 +2018-05-15,3.03,338.0,2894346.75744,330.0,AION,Aion,3.03,3.05,2.75,2.8,6932900.0,432983000.0 +2018-05-15,4.33,116.0,152362.253891,112.0,ANT,Aragon,4.33,4.36,4.0,4.09,460628.0,114164000.0 +2018-05-15,0.403851,640.0,8702534.33264,562.0,BAT,Basic Attention Token,0.403851,0.407073,0.366792,0.372427,4664060.0,403851000.0 +2018-05-15,1430.28,20332.0,812669748.616,50316.0,BCH,Bitcoin Cash,1430.28,1456.35,1323.31,1343.38,939358000.0,24497900000.0 +2018-05-15,12.85,1156.0,6759332.5552,1134.0,BNB,Binance Coin,12.85,13.27,12.51,12.57,45696200.0,1465880000.0 +2018-05-15,8705.19,214633.0,5705827469.86,640177.0,BTC,Bitcoin,8705.19,8836.19,8456.45,8510.38,6705710000.0,1.48283e+11 +2018-05-15,58.44,5188.0,26153277.2399,52258.0,BTG,Bitcoin Gold,58.44,64.87,57.54,58.42,34357600.0,993728000.0 +2018-05-15,58.44,5188.0,26153277.2399,52258.0,BTG,Bitgem,10.56,10.56,8.39,8.5,1400.0,642427.0 +2018-05-15,0.676169,535.0,8938519.9542,498.0,BTM,Bytom,0.676169,0.706286,0.661107,0.671438,64870100.0,667379000.0 +2018-05-15,0.676169,535.0,8938519.9542,498.0,BTM,Bitmark,0.565319,0.581521,0.551868,0.55337,68548.0,4899740.0 +2018-05-15,0.320608,115.0,1045579.49407,108.0,CENNZ,Centrality,0.320608,0.32349,0.261032,0.271119,247355.0,228026000.0 +2018-05-15,1.65,2688.0,695188.298207,2699.0,CTXC,Cortex,1.65,1.72,1.56,1.61,65950800.0,247321000.0 +2018-05-15,0.402643,337.0,1028156.7018,298.0,CVC,Civic,0.402643,0.402804,0.364263,0.365333,8812620.0,137986000.0 +2018-05-15,432.18,8954.0,53890428.1899,42590.0,DASH,Dash,432.18,451.96,424.23,429.34,174088000.0,3488120000.0 +2018-05-15,100.53,3418.0,27309811.8966,11492.0,DCR,Decred,100.53,101.88,95.12,97.32,9340530.0,718325000.0 +2018-05-15,0.042808,8461.0,2995739.55591,13239.0,DGB,DigiByte,0.042808,0.043517,0.039571,0.039951,3392320.0,438873000.0 +2018-05-15,0.004443,25667.0,291868544.157,73011.0,DOGE,Dogecoin,0.004443,0.004788,0.004418,0.004515,21076900.0,508453000.0 +2018-05-15,0.878441,390.0,724656.730687,399.0,DRGN,Dragonchain,0.878441,0.891424,0.827194,0.827194,2104290.0,209440000.0 +2018-05-15,1.39,697.0,15323374.5549,289.0,ELF,aelf,1.39,1.57,1.35,1.36,59387300.0,348189000.0 +2018-05-15,2.91,320.0,2678920.20633,277.0,ENG,Enigma,2.91,3.2,2.6,2.64,14007600.0,218132000.0 +2018-05-15,14.05,15596.0,663393431.424,11295.0,EOS,EOS,14.05,14.44,12.65,12.99,1371870000.0,12031300000.0 +2018-05-15,18.76,36244.0,23623435.9411,15458.0,ETC,Ethereum Classic,18.76,19.93,18.21,18.26,239530000.0,1907540000.0 +2018-05-15,731.14,779210.0,1587210495.77,394958.0,ETH,Ethereum,731.14,739.05,701.0,708.87,2523070000.0,72704300000.0 +2018-05-15,3.29,207.0,7341749.26155,215.0,ETHOS,Ethos,3.29,3.33,3.09,3.1,8566770.0,252424000.0 +2018-05-15,0.047102,308.0,5392247.74663,295.0,FUN,FunFair,0.047102,0.049543,0.045299,0.045508,3815840.0,228852000.0 +2018-05-15,26.09,37340.0,3151646.8285,9956.0,GAS,Gas,26.09,27.0,23.93,24.2,6367780.0,264293000.0 +2018-05-15,93.87,160.0,1029341.19,115.0,GNO,Gnosis,93.87,100.07,91.49,96.49,1164420.0,103687000.0 +2018-05-15,0.622495,720.0,15945695.4028,569.0,GNT,Golem,0.622495,0.622686,0.565437,0.570059,12900700.0,519324000.0 +2018-05-15,1.25,45.0,130836.357654,50.0,ICN,Iconomi,1.25,1.29,1.19,1.2,873813.0,123603000.0 +2018-05-15,1.25,45.0,130836.357654,50.0,ICN,iCoin,0.009889,0.010136,0.009656,0.010104,10.0,293435.0 +2018-05-15,4.04,1756.0,33259495.7069,1070.0,ICX,ICON,4.04,4.43,3.99,4.01,108231000.0,1564250000.0 +2018-05-15,3.67,26.0,5999.71522563,30.0,KCS,KuCoin Shares,3.67,3.81,3.65,3.69,586628.0,277829000.0 +2018-05-15,2.2,1119.0,7478325.29396,742.0,KNC,Kyber Network,2.2,2.34,1.98,1.99,30701400.0,294801000.0 +2018-05-15,2.2,1119.0,7478325.29396,742.0,KNC,KingN Coin,16.31,17.02,15.93,16.96,15.0,32763.0 +2018-05-15,0.508652,292.0,1393568.15401,189.0,LOOM,Loom Network,0.508652,0.574389,0.496382,0.496971,12947200.0,294367000.0 +2018-05-15,0.654509,710.0,4357698.23519,388.0,LRC,Loopring,0.654509,0.705083,0.64485,0.705083,25145500.0,374427000.0 +2018-05-15,11.06,1318.0,3328983.77256,845.0,LSK,Lisk,11.06,11.37,10.4,10.5,15930200.0,1170890000.0 +2018-05-15,147.49,31630.0,462146712.981,114680.0,LTC,Litecoin,147.49,149.38,138.57,139.88,415985000.0,8338180000.0 +2018-05-15,0.384658,47.0,77380.495886,41.0,MAID,MaidSafeCoin,0.384658,0.398903,0.374855,0.376312,864442.0,174078000.0 +2018-05-15,0.140155,222.0,7220439.12121,186.0,MANA,Decentraland,0.140155,0.142204,0.128844,0.129725,6592700.0,147182000.0 +2018-05-15,4.14,114.0,1285071.19322,93.0,MTL,Metal,4.14,4.25,3.78,3.8,11843800.0,100141000.0 +2018-05-15,8.11,137.0,830372.326918,132.0,NAS,Nebulas,8.11,8.34,7.67,7.69,36382100.0,368860000.0 +2018-05-15,66.38,19184.0,295666211.48,8668.0,NEO,NEO,66.38,69.34,62.54,63.25,98810800.0,4314880000.0 +2018-05-15,14.24,1389.0,6727293.04458,1262.0,OMG,OmiseGO,14.24,14.48,13.52,13.57,32125800.0,1452840000.0 +2018-05-15,1.3,309.0,1935004.9295,239.0,PAY,TenX,1.3,1.34,1.22,1.31,11492500.0,142164000.0 +2018-05-15,5.61,792.0,3125605.87769,2775.0,PIVX,PIVX,5.61,5.66,5.16,5.25,3668150.0,315381000.0 +2018-05-15,1.16,786.0,10757578.3102,658.0,POLY,Polymath,1.16,1.19,0.918719,1.0,17408900.0,321486000.0 +2018-05-15,0.464161,910.0,4502550.09161,567.0,POWR,Power Ledger,0.464161,0.51575,0.463582,0.506038,15454200.0,172169000.0 +2018-05-15,15.74,332.0,2507871.27414,256.0,PPT,Populous,15.74,18.22,15.66,17.7,31527800.0,582301000.0 +2018-05-15,0.629913,167.0,592237.419347,183.0,QASH,QASH,0.629913,0.643528,0.605934,0.609914,1595890.0,220469000.0 +2018-05-15,56.25,809.0,8615418.6321,440.0,REP,Augur,56.25,60.96,53.59,54.23,32647100.0,618794000.0 +2018-05-15,1.65,68.0,496421.496767,85.0,RHOC,RChain,1.65,1.67,1.57,1.58,721802.0,587339000.0 +2018-05-15,3.44,543.0,2712807.16697,469.0,SALT,SALT,3.44,3.66,3.06,3.11,11141900.0,202467000.0 +2018-05-15,0.127661,533.0,9571546.11532,412.0,SNT,Status,0.127661,0.129818,0.118948,0.119862,35601900.0,443047000.0 +2018-05-15,0.431456,415.0,1711878.81122,221.0,SRN,SIRIN LABS Token,0.431456,0.481942,0.422882,0.436606,28208800.0,98914700.0 +2018-05-15,0.072839,4836.0,74490292.9568,3637.0,TRX,TRON,0.072839,0.073619,0.067555,0.068566,287628000.0,4789010000.0 +2018-05-15,1.0,8581.0,316805467.596,4400.0,USDT,Tether,1.0,1.01,0.993853,1.0,3315440000.0,2208330000.0 +2018-05-15,,1062.0,,839.0,VEN,VeChain,5.12,5.22,4.71,4.77,113053000.0,2695790000.0 +2018-05-15,91.83,280.0,959222.990007,250.0,VERI,Veritaseum,91.83,95.13,83.4,92.62,790199.0,187031000.0 +2018-05-15,2.51,745.0,598797.013219,2778.0,VTC,Vertcoin,2.51,2.77,2.35,2.37,4993860.0,110952000.0 +2018-05-15,6.6,62092.0,5307576.05793,5339.0,WAVES,Waves,6.6,6.8,6.1,6.15,32033500.0,660084000.0 +2018-05-15,13.22,205.0,1089482.28807,231.0,WTC,Waltonchain,13.22,13.73,12.62,12.76,9067980.0,411793000.0 +2018-05-15,0.368053,2935.0,5964243.32167,1697.0,XEM,NEM,0.368053,0.371488,0.333211,0.335998,20419800.0,3312480000.0 +2018-05-15,0.369699,1464.0,277929.629468,883.0,XLM,Stellar,0.369699,0.373292,0.348445,0.348445,39801700.0,6867680000.0 +2018-05-15,0.059552,9520.0,19808660.2736,22898.0,XVG,Verge,0.059552,0.061164,0.055896,0.056543,25425700.0,892476000.0 +2018-05-15,312.24,13650.0,131639198.091,94612.0,ZEC,Zcash,312.24,386.4,310.9,355.47,419546000.0,1223180000.0 +2018-05-15,0.164604,1356.0,34547396.9192,764.0,ZIL,Zilliqa,0.164604,0.165972,0.148024,0.151765,77627500.0,1199470000.0 +2018-05-15,1.55,1436.0,33417873.1273,1005.0,ZRX,0x,1.55,1.6,1.48,1.49,25323200.0,820324000.0 +2018-05-16,0.259082,1569.0,387247690.41,3683.0,ADA,Cardano,0.259082,0.260186,0.24372,0.256375,108749000.0,6717230000.0 +2018-05-16,4.37,1668.0,38785977.9008,1168.0,AE,Aeternity,4.37,4.47,3.81,3.95,35955400.0,1019200000.0 +2018-05-16,2.8,353.0,2260316.235,265.0,AION,Aion,2.8,2.8,2.52,2.63,4905500.0,400072000.0 +2018-05-16,4.12,113.0,113752.418495,116.0,ANT,Aragon,4.12,4.3,3.83,4.25,714016.0,108674000.0 +2018-05-16,0.373185,997.0,2769654.64391,680.0,BAT,Basic Attention Token,0.373185,0.407366,0.344623,0.392283,10878100.0,373185000.0 +2018-05-16,1341.89,20461.0,407465534.837,49872.0,BCH,Bitcoin Cash,1341.89,1359.36,1241.99,1280.62,913178000.0,22986200000.0 +2018-05-16,12.56,289.0,33934251.2406,270.0,BNB,Binance Coin,12.56,12.57,11.95,12.26,35233200.0,1432140000.0 +2018-05-16,8504.41,208284.0,6338058073.97,604422.0,BTC,Bitcoin,8504.41,8508.43,8175.49,8368.83,6760220000.0,1.44878e+11 +2018-05-16,58.33,4133.0,22152870.4485,79322.0,BTG,Bitcoin Gold,58.33,60.35,54.9,60.35,21224900.0,992018000.0 +2018-05-16,58.33,4133.0,22152870.4485,79322.0,BTG,Bitgem,8.5,9.3,7.74,8.13,1314.0,516877.0 +2018-05-16,0.668797,513.0,5462948.88338,468.0,BTM,Bytom,0.668797,0.673064,0.630936,0.653183,74536100.0,660103000.0 +2018-05-16,0.668797,513.0,5462948.88338,468.0,BTM,Bitmark,0.553219,0.553219,0.531854,0.533885,108618.0,4794890.0 +2018-05-16,0.271303,107.0,1943358.51717,100.0,CENNZ,Centrality,0.271303,0.294732,0.249152,0.265816,226967.0,193128000.0 +2018-05-16,1.61,1571.0,245833.100019,1584.0,CTXC,Cortex,1.61,1.65,1.46,1.6,65309300.0,240679000.0 +2018-05-16,0.366337,262.0,606867.947835,257.0,CVC,Civic,0.366337,0.366337,0.339452,0.347787,7473140.0,125544000.0 +2018-05-16,429.32,8622.0,39720133.8912,40456.0,DASH,Dash,429.32,429.32,399.22,412.6,177326000.0,3465860000.0 +2018-05-16,97.29,3274.0,21836980.8254,11096.0,DCR,Decred,97.29,97.29,87.81,92.54,9704700.0,695226000.0 +2018-05-16,0.039676,8175.0,2759510.09338,12348.0,DGB,DigiByte,0.039676,0.039829,0.036886,0.037247,3764510.0,406942000.0 +2018-05-16,0.004474,23400.0,117574388.417,77201.0,DOGE,Dogecoin,0.004474,0.00455,0.00426,0.004385,9611630.0,512065000.0 +2018-05-16,0.832428,341.0,612900.089861,300.0,DRGN,Dragonchain,0.832428,0.833734,0.75785,0.789483,1611090.0,198469000.0 +2018-05-16,1.36,695.0,8288494.62138,465.0,ELF,aelf,1.36,1.39,1.25,1.28,55270300.0,340742000.0 +2018-05-16,2.63,163.0,836510.068189,150.0,ENG,Enigma,2.63,2.7,2.45,2.53,8044610.0,196737000.0 +2018-05-16,12.93,28139.0,479332574.901,23681.0,EOS,EOS,12.93,13.17,12.06,12.77,1534140000.0,11104700000.0 +2018-05-16,18.2,36529.0,30838367.3922,18924.0,ETC,Ethereum Classic,18.2,18.28,17.01,17.76,204932000.0,1850440000.0 +2018-05-16,708.09,807257.0,1332236701.17,404850.0,ETH,Ethereum,708.09,710.2,682.54,707.05,2476130000.0,70426200000.0 +2018-05-16,3.08,133.0,569652.958992,148.0,ETHOS,Ethos,3.08,3.09,2.78,2.89,7984160.0,236223000.0 +2018-05-16,0.045557,228.0,469073.283234,238.0,FUN,FunFair,0.045557,0.045557,0.042055,0.044267,3222060.0,221344000.0 +2018-05-16,24.22,15564.0,3576967.72544,5820.0,GAS,Gas,24.22,24.42,22.85,23.77,5870960.0,245331000.0 +2018-05-16,96.42,85.0,122053.963246,64.0,GNO,Gnosis,96.42,96.8,90.25,92.25,565193.0,106503000.0 +2018-05-16,0.568568,702.0,3581331.99014,516.0,GNT,Golem,0.568568,0.591516,0.52559,0.555121,16365700.0,474676000.0 +2018-05-16,1.2,58.0,87032.6288927,70.0,ICN,Iconomi,1.2,1.2,1.13,1.16,645052.0,119090000.0 +2018-05-16,1.2,58.0,87032.6288927,70.0,ICN,iCoin,0.010098,0.010203,0.006364,0.009178,113.0,299684.0 +2018-05-16,4.01,1187.0,21776046.5331,818.0,ICX,ICON,4.01,4.02,3.69,3.84,45163000.0,1551010000.0 +2018-05-16,3.69,15.0,7747.90817697,17.0,KCS,KuCoin Shares,3.69,3.73,3.51,3.66,631566.0,279544000.0 +2018-05-16,2.0,479.0,2915696.26025,345.0,KNC,Kyber Network,2.0,2.01,1.88,1.91,23301700.0,267615000.0 +2018-05-16,2.0,479.0,2915696.26025,345.0,KNC,KingN Coin,16.95,16.97,15.46,15.56,105.0,34059.0 +2018-05-16,0.498254,172.0,2400946.56887,125.0,LOOM,Loom Network,0.498254,0.508972,0.478776,0.504905,5889060.0,288661000.0 +2018-05-16,0.706104,3543.0,13153755.4093,2954.0,LRC,Loopring,0.706104,0.733494,0.63804,0.655667,53161000.0,403944000.0 +2018-05-16,10.48,1606.0,4275053.30318,1022.0,LSK,Lisk,10.48,10.5,9.94,10.28,15100900.0,1110620000.0 +2018-05-16,139.65,31414.0,427504873.846,113869.0,LTC,Litecoin,139.65,140.65,135.28,139.27,351690000.0,7897020000.0 +2018-05-16,0.376874,49.0,375082.717878,42.0,MAID,MaidSafeCoin,0.376874,0.381304,0.332153,0.3331,1603320.0,170555000.0 +2018-05-16,0.128973,209.0,949843.049651,184.0,MANA,Decentraland,0.128973,0.130331,0.118651,0.121598,5048380.0,135440000.0 +2018-05-16,3.79,73.0,584282.484395,67.0,MTL,Metal,3.79,3.83,3.57,3.7,5085570.0,91677100.0 +2018-05-16,7.68,156.0,13289413.7016,163.0,NAS,Nebulas,7.68,7.86,7.1,7.69,37253000.0,349630000.0 +2018-05-16,63.06,15843.0,306117328.92,7338.0,NEO,NEO,63.06,63.37,59.88,61.85,99496200.0,4098810000.0 +2018-05-16,13.55,1499.0,7964080.16094,1278.0,OMG,OmiseGO,13.55,13.55,12.83,13.17,32027500.0,1382200000.0 +2018-05-16,1.31,1474.0,11258306.5029,1079.0,PAY,TenX,1.31,1.75,1.2,1.43,53769400.0,142707000.0 +2018-05-16,5.21,681.0,3322643.11526,2633.0,PIVX,PIVX,5.21,5.24,4.76,5.05,3326720.0,292854000.0 +2018-05-16,0.99927,534.0,4533898.52435,450.0,POLY,Polymath,0.99927,1.05,0.873421,1.02,17315500.0,276218000.0 +2018-05-16,0.502489,5903.0,24963076.0676,5012.0,POWR,Power Ledger,0.502489,0.542956,0.452919,0.455749,59245100.0,186587000.0 +2018-05-16,17.66,341.0,8978076.73503,305.0,PPT,Populous,17.66,18.48,14.7,15.38,43668600.0,653577000.0 +2018-05-16,0.608872,204.0,803312.897465,186.0,QASH,QASH,0.608872,0.61354,0.583285,0.598387,1839590.0,213105000.0 +2018-05-16,54.09,460.0,3828705.94041,322.0,REP,Augur,54.09,54.09,48.58,50.41,7927180.0,594959000.0 +2018-05-16,1.58,65.0,6715799.17196,68.0,RHOC,RChain,1.58,1.61,1.52,1.59,753895.0,563316000.0 +2018-05-16,3.1,441.0,1301590.41909,425.0,SALT,SALT,3.1,3.1,2.87,2.93,6260630.0,182756000.0 +2018-05-16,0.119754,595.0,3150072.8572,430.0,SNT,Status,0.119754,0.12072,0.113321,0.117029,35949400.0,415605000.0 +2018-05-16,0.432803,232.0,2458325.20956,151.0,SRN,SIRIN LABS Token,0.432803,0.44465,0.398305,0.409918,7144620.0,99223700.0 +2018-05-16,0.068191,5144.0,42383991.7438,3495.0,TRX,TRON,0.068191,0.072183,0.064071,0.071954,492396000.0,4483440000.0 +2018-05-16,1.0,10138.0,521212926.975,5373.0,USDT,Tether,1.0,1.01,0.990384,0.99995,3238190000.0,2211880000.0 +2018-05-16,,715.0,,663.0,VEN,VeChain,4.72,4.78,4.42,4.58,95043600.0,2483440000.0 +2018-05-16,92.52,478.0,1180143.82643,370.0,VERI,Veritaseum,92.52,110.34,85.44,105.24,910249.0,188431000.0 +2018-05-16,2.36,775.0,271391.233406,2773.0,VTC,Vertcoin,2.36,2.39,2.15,2.26,1670700.0,104360000.0 +2018-05-16,6.14,53292.0,12066533.107,8155.0,WAVES,Waves,6.14,6.39,5.82,6.15,29288500.0,614389000.0 +2018-05-16,12.76,201.0,600285.00439,208.0,WTC,Waltonchain,12.76,12.76,11.83,12.16,6957490.0,397442000.0 +2018-05-16,0.334973,1977.0,5287521.84716,1279.0,XEM,NEM,0.334973,0.336379,0.308866,0.326662,20936100.0,3014760000.0 +2018-05-16,0.346798,836.0,47971.458524,367.0,XLM,Stellar,0.346798,0.347675,0.323518,0.334677,43623300.0,6442400000.0 +2018-05-16,0.056456,10215.0,21640511.7127,23718.0,XVG,Verge,0.056456,0.056951,0.052887,0.05608,24775500.0,846195000.0 +2018-05-16,354.39,15576.0,309891766.31,121221.0,ZEC,Zcash,354.39,378.63,327.66,366.85,298529000.0,1390550000.0 +2018-05-16,0.151582,1121.0,14636376.9072,724.0,ZIL,Zilliqa,0.151582,0.154689,0.135876,0.141347,65156500.0,1104570000.0 +2018-05-16,1.48,1320.0,8236565.36777,892.0,ZRX,0x,1.48,1.49,1.31,1.37,22546000.0,784396000.0 +2018-05-17,0.257352,1655.0,423279850.942,3810.0,ADA,Cardano,0.257352,0.263111,0.242194,0.243664,83683800.0,6672380000.0 +2018-05-17,3.96,981.0,9474546.31518,797.0,AE,Aeternity,3.96,4.19,3.77,3.79,24890100.0,922253000.0 +2018-05-17,2.63,312.0,1088098.7267,287.0,AION,Aion,2.63,2.76,2.45,2.46,4032190.0,375380000.0 +2018-05-17,4.25,73.0,471069.114695,81.0,ANT,Aragon,4.25,4.34,3.98,4.0,350311.0,112173000.0 +2018-05-17,0.392524,1046.0,5878308.96259,774.0,BAT,Basic Attention Token,0.392524,0.421358,0.355735,0.357854,8947410.0,392524000.0 +2018-05-17,1290.22,16498.0,349964689.195,43330.0,BCH,Bitcoin Cash,1290.22,1335.41,1185.99,1206.17,804139000.0,22103600000.0 +2018-05-17,12.32,226.0,2626884.62278,194.0,BNB,Binance Coin,12.32,12.97,12.27,12.46,54251500.0,1404490000.0 +2018-05-17,8370.05,192551.0,6309030686.02,629548.0,BTC,Bitcoin,8370.05,8445.54,8054.12,8094.32,5862530000.0,1.42608e+11 +2018-05-17,59.8,2097.0,12076287.5726,34914.0,BTG,Bitcoin Gold,59.8,59.8,52.79,53.27,21261100.0,1017120000.0 +2018-05-17,59.8,2097.0,12076287.5726,34914.0,BTG,Bitgem,8.14,8.23,7.82,7.87,202.0,495221.0 +2018-05-17,0.654121,520.0,7975495.37525,533.0,BTM,Bytom,0.654121,0.667584,0.60959,0.616358,45860100.0,645618000.0 +2018-05-17,0.654121,520.0,7975495.37525,533.0,BTM,Bitmark,0.534021,0.546988,0.515195,0.540998,175034.0,4628500.0 +2018-05-17,0.265978,109.0,929005.096461,105.0,CENNZ,Centrality,0.265978,0.282248,0.245765,0.246165,145420.0,190800000.0 +2018-05-17,1.6,104.0,377518.560498,97.0,CTXC,Cortex,1.6,1.69,1.53,1.53,70628400.0,240385000.0 +2018-05-17,0.34805,240.0,312923.733641,244.0,CVC,Civic,0.34805,0.354723,0.324085,0.324657,6575310.0,119277000.0 +2018-05-17,413.03,8568.0,64752377.7951,39464.0,DASH,Dash,413.03,417.8,385.22,387.41,198663000.0,3335080000.0 +2018-05-17,92.71,3343.0,21173691.9031,11478.0,DCR,Decred,92.71,99.46,92.71,93.6,9767830.0,662488000.0 +2018-05-17,0.0372,8446.0,2100569.17872,12731.0,DGB,DigiByte,0.0372,0.038719,0.033533,0.03356,3894100.0,381721000.0 +2018-05-17,0.004368,23915.0,111524720.629,72655.0,DOGE,Dogecoin,0.004368,0.00448,0.004173,0.004188,17314000.0,500012000.0 +2018-05-17,0.788809,299.0,681353.963577,296.0,DRGN,Dragonchain,0.788809,0.892098,0.678545,0.729873,2768900.0,188069000.0 +2018-05-17,1.28,693.0,16594885.4668,453.0,ELF,aelf,1.28,1.34,1.16,1.17,45943800.0,320263000.0 +2018-05-17,2.52,168.0,523482.437265,156.0,ENG,Enigma,2.52,2.56,2.24,2.27,5840370.0,188899000.0 +2018-05-17,12.87,16514.0,482822166.024,12201.0,EOS,EOS,12.87,13.94,12.21,12.43,1644330000.0,11075900000.0 +2018-05-17,17.76,33619.0,17137174.0694,16145.0,ETC,Ethereum Classic,17.76,18.33,16.83,17.04,166820000.0,1806670000.0 +2018-05-17,708.72,835761.0,1425719227.26,405108.0,ETH,Ethereum,708.72,718.83,668.83,672.66,2350620000.0,70503400000.0 +2018-05-17,2.89,106.0,576994.470649,109.0,ETHOS,Ethos,2.89,3.01,2.73,2.75,5992820.0,221441000.0 +2018-05-17,0.044287,355.0,1384362.8123,327.0,FUN,FunFair,0.044287,0.052364,0.044,0.04677,10874900.0,215175000.0 +2018-05-17,23.78,30032.0,2902205.81452,7468.0,GAS,Gas,23.78,24.42,21.58,21.63,5360900.0,240894000.0 +2018-05-17,92.46,78.0,1848641.979,68.0,GNO,Gnosis,92.46,94.15,87.19,87.63,562748.0,102132000.0 +2018-05-17,0.555707,813.0,5317719.8871,541.0,GNT,Golem,0.555707,0.590529,0.513521,0.517768,15955100.0,463939000.0 +2018-05-17,1.16,67.0,65585.8943325,71.0,ICN,Iconomi,1.16,1.18,1.1,1.11,571366.0,115097000.0 +2018-05-17,1.16,67.0,65585.8943325,71.0,ICN,iCoin,0.009183,0.009456,0.008185,0.008232,10.0,272548.0 +2018-05-17,3.85,1093.0,13944017.6567,814.0,ICX,ICON,3.85,3.94,3.52,3.56,36797300.0,1489690000.0 +2018-05-17,3.66,11.0,9126.025536,13.0,KCS,KuCoin Shares,3.66,3.74,3.57,3.6,492465.0,277229000.0 +2018-05-17,1.91,368.0,836837.404952,266.0,KNC,Kyber Network,1.91,1.99,1.81,1.82,19886300.0,256263000.0 +2018-05-17,1.91,368.0,836837.404952,266.0,KNC,KingN Coin,15.57,15.75,12.22,13.72,87.0,31280.0 +2018-05-17,0.504418,228.0,3412982.7657,152.0,LOOM,Loom Network,0.504418,0.542935,0.481006,0.486464,7991700.0,292965000.0 +2018-05-17,0.655913,643.0,3388211.73529,349.0,LRC,Loopring,0.655913,0.67905,0.608162,0.651298,26904200.0,375231000.0 +2018-05-17,10.26,2326.0,12747126.9656,1301.0,LSK,Lisk,10.26,11.09,10.19,10.21,26077300.0,1087480000.0 +2018-05-17,139.56,31063.0,161829239.246,112837.0,LTC,Litecoin,139.56,141.17,131.95,132.77,320249000.0,7894060000.0 +2018-05-17,0.333385,50.0,530644.23711,42.0,MAID,MaidSafeCoin,0.333385,0.3522,0.323609,0.328518,986146.0,150874000.0 +2018-05-17,0.121902,218.0,413712.549399,185.0,MANA,Decentraland,0.121902,0.125302,0.112868,0.114308,4310840.0,128014000.0 +2018-05-17,3.74,84.0,504448.541762,73.0,MTL,Metal,3.74,3.83,3.5,3.51,12980100.0,90639200.0 +2018-05-17,7.71,168.0,1377618.74903,167.0,NAS,Nebulas,7.71,7.74,6.98,7.03,34718500.0,350954000.0 +2018-05-17,61.94,21635.0,242176109.0,8956.0,NEO,NEO,61.94,63.22,57.18,57.82,96606600.0,4025910000.0 +2018-05-17,13.17,1444.0,11048598.9534,1259.0,OMG,OmiseGO,13.17,13.58,12.29,12.41,38815700.0,1343440000.0 +2018-05-17,1.43,280.0,1182810.54199,235.0,PAY,TenX,1.43,1.43,1.27,1.28,9151450.0,155363000.0 +2018-05-17,5.04,936.0,1877758.4695,2730.0,PIVX,PIVX,5.04,5.17,4.67,4.71,2886020.0,283325000.0 +2018-05-17,0.998102,391.0,6089545.77778,349.0,POLY,Polymath,0.998102,1.03,0.818889,0.846677,6934700.0,275896000.0 +2018-05-17,0.457473,493.0,3602200.99124,337.0,POWR,Power Ledger,0.457473,0.461867,0.414072,0.420441,9033100.0,169871000.0 +2018-05-17,15.43,272.0,2056575.90002,253.0,PPT,Populous,15.43,16.48,15.06,15.07,37728300.0,571109000.0 +2018-05-17,0.599397,165.0,1190773.21016,179.0,QASH,QASH,0.599397,0.607638,0.555348,0.564526,2052140.0,209789000.0 +2018-05-17,50.46,1015.0,10112240.7862,559.0,REP,Augur,50.46,62.06,49.77,56.8,45546500.0,555072000.0 +2018-05-17,1.58,89.0,8837114.69759,105.0,RHOC,RChain,1.58,1.65,1.54,1.55,812123.0,564090000.0 +2018-05-17,2.93,315.0,773630.92412,318.0,SALT,SALT,2.93,3.04,2.65,2.67,5900510.0,172443000.0 +2018-05-17,0.117509,680.0,3491225.2195,476.0,SNT,Status,0.117509,0.121148,0.112558,0.11314,33122500.0,407812000.0 +2018-05-17,0.408917,349.0,1914696.20677,197.0,SRN,SIRIN LABS Token,0.408917,0.428871,0.372447,0.374537,9251500.0,93747500.0 +2018-05-17,0.071912,4371.0,76640231.1448,3246.0,TRX,TRON,0.071912,0.073442,0.066256,0.067437,304226000.0,4728100000.0 +2018-05-17,1.0,8229.0,347038197.31,4307.0,USDT,Tether,1.0,1.01,0.996747,1.0,3026750000.0,2308560000.0 +2018-05-17,,812.0,,653.0,VEN,VeChain,4.6,4.73,4.08,4.1,87684600.0,2420440000.0 +2018-05-17,105.66,265.0,2940766.81549,222.0,VERI,Veritaseum,105.66,111.02,91.82,96.02,581050.0,215183000.0 +2018-05-17,2.27,677.0,143471.061904,2673.0,VTC,Vertcoin,2.27,2.39,2.2,2.23,1676050.0,100500000.0 +2018-05-17,6.17,69029.0,6477951.80548,14510.0,WAVES,Waves,6.17,6.26,5.73,5.77,27222400.0,617290000.0 +2018-05-17,12.2,205.0,527499.652624,206.0,WTC,Waltonchain,12.2,12.61,11.36,11.42,7012600.0,379890000.0 +2018-05-17,0.32785,1961.0,4221466.55181,1233.0,XEM,NEM,0.32785,0.330284,0.300915,0.30394,14571600.0,2950650000.0 +2018-05-17,0.335431,1045.0,163860.830407,527.0,XLM,Stellar,0.335431,0.350488,0.310994,0.313497,31796700.0,6231250000.0 +2018-05-17,0.056,10316.0,14690604.9065,23654.0,XVG,Verge,0.056,0.05724,0.050997,0.051586,19058800.0,839463000.0 +2018-05-17,367.95,11500.0,85874025.9252,115707.0,ZEC,Zcash,367.94,368.85,312.57,315.94,134333000.0,1446640000.0 +2018-05-17,0.141941,1465.0,24216268.497,833.0,ZIL,Zilliqa,0.141941,0.153509,0.13462,0.136084,74451600.0,1034320000.0 +2018-05-17,1.37,1099.0,7753903.49653,744.0,ZRX,0x,1.37,1.47,1.24,1.25,17967300.0,725236000.0 +2018-05-18,0.242816,1720.0,284719378.382,4001.0,ADA,Cardano,0.242816,0.246809,0.234781,0.245544,79212200.0,6295510000.0 +2018-05-18,3.78,827.0,10429989.1468,653.0,AE,Aeternity,3.78,3.9,3.71,3.81,22553500.0,881890000.0 +2018-05-18,2.46,258.0,21486079.2517,254.0,AION,Aion,2.46,2.62,2.42,2.57,2759320.0,351906000.0 +2018-05-18,4.0,69.0,119507.907001,72.0,ANT,Aragon,4.0,4.02,3.92,3.99,234252.0,105575000.0 +2018-05-18,0.357857,610.0,1947628.52805,493.0,BAT,Basic Attention Token,0.357857,0.368052,0.346978,0.361729,3644390.0,357857000.0 +2018-05-18,1202.2,15221.0,526634990.665,43773.0,BCH,Bitcoin Cash,1202.2,1218.0,1143.12,1207.24,876975000.0,20597700000.0 +2018-05-18,12.36,718.0,4132656.09552,477.0,BNB,Binance Coin,12.36,16.22,12.05,15.14,243261000.0,1409710000.0 +2018-05-18,8091.83,211348.0,6173070993.55,703271.0,BTC,Bitcoin,8091.83,8274.12,7974.82,8250.97,5764190000.0,1.37881e+11 +2018-05-18,53.26,3930.0,10016919.7209,83431.0,BTG,Bitcoin Gold,53.26,54.23,51.95,54.21,20822400.0,905939000.0 +2018-05-18,53.26,3930.0,10016919.7209,83431.0,BTG,Bitgem,8.21,8.53,7.77,8.49,1711.0,499269.0 +2018-05-18,0.615911,533.0,5364749.16895,504.0,BTM,Bytom,0.615911,0.634593,0.604312,0.634593,57026400.0,607905000.0 +2018-05-18,0.615911,533.0,5364749.16895,504.0,BTM,Bitmark,0.541205,0.551896,0.537405,0.551157,217547.0,4690770.0 +2018-05-18,0.24638,70.0,885364.292671,76.0,CENNZ,Centrality,0.24638,0.270546,0.244284,0.258248,107515.0,176742000.0 +2018-05-18,1.53,70.0,516473.768015,85.0,CTXC,Cortex,1.53,1.56,1.46,1.55,61662200.0,229815000.0 +2018-05-18,0.324519,236.0,506898.51202,246.0,CVC,Civic,0.324519,0.324519,0.314118,0.321665,6409270.0,111213000.0 +2018-05-18,387.96,8938.0,30676955.3483,39625.0,DASH,Dash,387.96,396.43,376.92,395.89,125453000.0,3133360000.0 +2018-05-18,93.4,3366.0,24311532.295,11143.0,DCR,Decred,93.4,106.77,89.09,104.9,12290000.0,667379000.0 +2018-05-18,0.033764,8694.0,7984154.44138,12877.0,DGB,DigiByte,0.033764,0.036614,0.03251,0.036395,3153070.0,346610000.0 +2018-05-18,0.003996,23517.0,191630356.772,73954.0,DOGE,Dogecoin,0.003996,0.004377,0.003755,0.004017,13622000.0,457451000.0 +2018-05-18,0.734284,332.0,682590.998566,299.0,DRGN,Dragonchain,0.734284,0.766163,0.679632,0.748665,3379450.0,175069000.0 +2018-05-18,1.17,520.0,14019092.7409,329.0,ELF,aelf,1.17,1.21,1.12,1.18,54364800.0,293260000.0 +2018-05-18,2.27,138.0,582928.00907,141.0,ENG,Enigma,2.27,2.39,2.19,2.34,5107370.0,169750000.0 +2018-05-18,12.37,17754.0,552018331.137,14163.0,EOS,EOS,12.37,13.18,12.08,13.0,1343680000.0,10676400000.0 +2018-05-18,16.93,30728.0,28859733.3309,14140.0,ETC,Ethereum Classic,16.93,18.12,16.66,18.0,178787000.0,1722350000.0 +2018-05-18,672.1,831831.0,1258905152.39,407181.0,ETH,Ethereum,672.1,695.03,663.81,694.37,2305740000.0,66874700000.0 +2018-05-18,2.76,112.0,262964.185957,127.0,ETHOS,Ethos,2.76,2.84,2.62,2.84,7442610.0,211273000.0 +2018-05-18,0.046811,422.0,3500386.92597,323.0,FUN,FunFair,0.046811,0.051149,0.044569,0.046336,14793700.0,227438000.0 +2018-05-18,21.62,26639.0,1519327.56743,6219.0,GAS,Gas,21.62,22.83,21.27,22.78,5382910.0,219011000.0 +2018-05-18,87.83,57.0,55733.3440486,62.0,GNO,Gnosis,87.83,89.93,86.73,89.35,447097.0,97013200.0 +2018-05-18,0.518,641.0,2821254.18711,489.0,GNT,Golem,0.518,0.520917,0.49892,0.520917,11923400.0,432458000.0 +2018-05-18,1.11,58.0,143875.437734,61.0,ICN,Iconomi,1.11,1.19,1.08,1.16,1935150.0,109946000.0 +2018-05-18,1.11,58.0,143875.437734,61.0,ICN,iCoin,0.00824,0.009014,0.008118,0.008982,5.0,244568.0 +2018-05-18,3.57,881.0,7704233.03886,714.0,ICX,ICON,3.57,3.64,3.42,3.63,32009200.0,1381470000.0 +2018-05-18,3.59,5.0,1541.8691,6.0,KCS,KuCoin Shares,3.59,4.01,3.48,4.01,1488550.0,39951400.0 +2018-05-18,1.82,320.0,1464077.60521,224.0,KNC,Kyber Network,1.82,1.83,1.74,1.8,18822000.0,243619000.0 +2018-05-18,1.82,320.0,1464077.60521,224.0,KNC,KingN Coin,13.73,14.01,13.53,14.01,30.0,27590.0 +2018-05-18,0.487316,373.0,2665878.09579,224.0,LOOM,Loom Network,0.487316,0.49873,0.451243,0.482416,8420440.0,282940000.0 +2018-05-18,0.653188,483.0,4353978.02266,367.0,LRC,Loopring,0.653188,0.682019,0.637482,0.64178,28854200.0,373672000.0 +2018-05-18,10.26,1112.0,2926771.54566,681.0,LSK,Lisk,10.26,10.52,10.03,10.5,17027300.0,1087070000.0 +2018-05-18,132.7,30415.0,153577350.282,116818.0,LTC,Litecoin,132.7,137.06,129.7,136.06,371688000.0,7508240000.0 +2018-05-18,0.325639,38.0,248952.969334,38.0,MAID,MaidSafeCoin,0.325639,0.360981,0.31531,0.350047,1256370.0,147369000.0 +2018-05-18,0.114238,207.0,650144.695878,162.0,MANA,Decentraland,0.114238,0.119683,0.108668,0.118738,5108800.0,119966000.0 +2018-05-18,3.53,55.0,519319.495463,55.0,MTL,Metal,3.53,3.67,3.44,3.65,13260400.0,85479100.0 +2018-05-18,7.04,139.0,3093293.46838,142.0,NAS,Nebulas,7.04,7.26,6.92,7.24,41614500.0,320381000.0 +2018-05-18,57.72,19087.0,215553550.68,8431.0,NEO,NEO,57.72,60.28,56.99,59.68,94202000.0,3751860000.0 +2018-05-18,12.38,1293.0,10627647.2496,1144.0,OMG,OmiseGO,12.38,12.78,12.11,12.52,38880800.0,1263020000.0 +2018-05-18,1.28,282.0,658529.004613,266.0,PAY,TenX,1.28,1.32,1.21,1.3,11583200.0,139043000.0 +2018-05-18,4.7,683.0,3262064.62227,2725.0,PIVX,PIVX,4.7,4.85,4.6,4.81,1962960.0,264430000.0 +2018-05-18,0.840998,355.0,8565714.41295,312.0,POLY,Polymath,0.840998,0.918176,0.782329,0.91196,5971890.0,232469000.0 +2018-05-18,0.420739,295.0,1098895.70377,243.0,POWR,Power Ledger,0.420739,0.422554,0.399212,0.414655,9625790.0,156778000.0 +2018-05-18,15.14,276.0,1503493.09065,252.0,PPT,Populous,15.14,18.04,14.73,18.04,39038600.0,560134000.0 +2018-05-18,0.559349,185.0,836393.602563,176.0,QASH,QASH,0.559349,0.576018,0.531852,0.572969,2406740.0,195772000.0 +2018-05-18,58.77,629.0,14171409.401,384.0,REP,Augur,58.77,58.77,52.48,55.63,19573000.0,646464000.0 +2018-05-18,1.55,42.0,423768.208778,54.0,RHOC,RChain,1.55,1.55,1.47,1.51,572857.0,557812000.0 +2018-05-18,2.68,307.0,434210.025628,318.0,SALT,SALT,2.68,2.81,2.62,2.77,5031050.0,157776000.0 +2018-05-18,0.113268,471.0,1497965.68718,379.0,SNT,Status,0.113268,0.114906,0.110298,0.114732,27366600.0,393094000.0 +2018-05-18,0.373415,211.0,520742.573594,146.0,SRN,SIRIN LABS Token,0.373415,0.386262,0.365386,0.38011,3858860.0,85608300.0 +2018-05-18,0.067023,4220.0,39692300.4055,2994.0,TRX,TRON,0.067023,0.06953,0.064977,0.069387,263305000.0,4406620000.0 +2018-05-18,1.0,9309.0,760648183.619,5020.0,USDT,Tether,1.0,1.0,0.993732,1.0,3051710000.0,2312890000.0 +2018-05-18,,853.0,,701.0,VEN,VeChain,4.11,4.57,4.02,4.41,90050400.0,2160980000.0 +2018-05-18,95.99,168.0,325466.185518,147.0,VERI,Veritaseum,95.99,100.35,87.29,92.85,518274.0,195497000.0 +2018-05-18,2.22,936.0,261799.038033,2843.0,VTC,Vertcoin,2.22,2.29,2.13,2.26,1159480.0,98216700.0 +2018-05-18,5.78,80925.0,6696288.85064,8359.0,WAVES,Waves,5.78,6.11,5.64,6.04,30762400.0,578461000.0 +2018-05-18,11.39,151.0,369341.503784,165.0,WTC,Waltonchain,11.39,12.13,11.18,12.03,6828560.0,354602000.0 +2018-05-18,0.302422,1892.0,2664573.53908,1249.0,XEM,NEM,0.302422,0.314336,0.294569,0.312504,14800200.0,2721800000.0 +2018-05-18,0.313269,670.0,239328.906266,332.0,XLM,Stellar,0.313269,0.319522,0.306723,0.319488,31108600.0,5819580000.0 +2018-05-18,0.051577,8963.0,7225011.68076,22057.0,XVG,Verge,0.051577,0.053948,0.05017,0.053546,17086500.0,773249000.0 +2018-05-18,315.68,8252.0,89538526.2276,88801.0,ZEC,Zcash,315.68,365.69,306.06,358.81,235261000.0,1243470000.0 +2018-05-18,0.135887,1386.0,13508690.4275,966.0,ZIL,Zilliqa,0.135887,0.139674,0.131524,0.138597,45422900.0,990206000.0 +2018-05-18,1.25,981.0,6086137.54234,716.0,ZRX,0x,1.25,1.33,1.21,1.31,13513400.0,660922000.0 +2018-05-19,0.246199,1361.0,180414074.532,3134.0,ADA,Cardano,0.246199,0.248354,0.238934,0.243271,57778000.0,6383220000.0 +2018-05-19,3.81,500.0,19518733.5692,411.0,AE,Aeternity,3.81,3.91,3.75,3.85,17843700.0,887085000.0 +2018-05-19,2.56,216.0,490209.945565,208.0,AION,Aion,2.56,2.64,2.48,2.51,3246520.0,384013000.0 +2018-05-19,4.0,76.0,86449.2139394,77.0,ANT,Aragon,4.0,4.04,3.93,3.96,261377.0,105477000.0 +2018-05-19,0.362119,396.0,739879.013778,359.0,BAT,Basic Attention Token,0.362119,0.363086,0.345912,0.348088,2770420.0,362119000.0 +2018-05-19,1206.61,12495.0,273071810.021,36921.0,BCH,Bitcoin Cash,1206.61,1208.99,1159.66,1184.96,595862000.0,20675400000.0 +2018-05-19,15.13,429.0,2169410.08762,345.0,BNB,Binance Coin,15.13,15.62,13.99,14.25,138321000.0,1725970000.0 +2018-05-19,8255.73,173120.0,3553458379.39,514455.0,BTC,Bitcoin,8255.73,8372.06,8183.35,8247.18,4712400000.0,1.40689e+11 +2018-05-19,54.24,2808.0,3305867.339,67216.0,BTG,Bitcoin Gold,54.24,54.29,52.0,53.13,13166900.0,922708000.0 +2018-05-19,54.24,2808.0,3305867.339,67216.0,BTG,Bitgem,8.49,8.51,8.01,8.03,334.0,516403.0 +2018-05-19,0.633796,392.0,4078626.26593,362.0,BTM,Bytom,0.633796,0.634931,0.606227,0.620802,56259400.0,625557000.0 +2018-05-19,0.633796,392.0,4078626.26593,362.0,BTM,Bitmark,0.551182,0.575904,0.547138,0.567526,139244.0,4777260.0 +2018-05-19,0.258209,36.0,187233.636436,37.0,CENNZ,Centrality,0.258209,0.269192,0.232645,0.263657,201623.0,185429000.0 +2018-05-19,1.55,347.0,443658.066609,363.0,CTXC,Cortex,1.55,1.99,1.53,1.99,80593600.0,232227000.0 +2018-05-19,0.321391,294.0,500634.458936,260.0,CVC,Civic,0.321391,0.3223,0.3048,0.310347,6314620.0,110141000.0 +2018-05-19,395.93,7553.0,34357503.1026,37510.0,DASH,Dash,395.93,402.83,385.72,386.53,99795000.0,3198480000.0 +2018-05-19,104.65,3673.0,24469216.4078,11846.0,DCR,Decred,104.65,109.32,102.88,107.65,11722300.0,747819000.0 +2018-05-19,0.036474,8554.0,2493496.25651,14097.0,DGB,DigiByte,0.036474,0.038566,0.035395,0.037583,3487450.0,374600000.0 +2018-05-19,0.004217,23237.0,207558150.801,70388.0,DOGE,Dogecoin,0.004217,0.004428,0.004005,0.004286,15007400.0,482767000.0 +2018-05-19,0.748077,254.0,1609698.86483,267.0,DRGN,Dragonchain,0.748077,0.785506,0.723904,0.734364,2211060.0,178358000.0 +2018-05-19,1.18,1506.0,14223504.0721,870.0,ELF,aelf,1.18,1.39,1.15,1.32,88040400.0,295198000.0 +2018-05-19,2.34,82.0,329197.649043,90.0,ENG,Enigma,2.34,2.43,2.28,2.34,3573080.0,175057000.0 +2018-05-19,13.04,10397.0,270806389.411,8000.0,EOS,EOS,13.04,13.35,12.66,13.17,1018750000.0,11276900000.0 +2018-05-19,18.0,27841.0,9531721.13625,13777.0,ETC,Ethereum Classic,18.0,18.11,17.57,17.7,148970000.0,1831250000.0 +2018-05-19,695.07,846288.0,923069785.044,419000.0,ETH,Ethereum,695.07,715.58,686.79,696.53,2021550000.0,69174600000.0 +2018-05-19,2.85,108.0,177741.467596,128.0,ETHOS,Ethos,2.85,3.07,2.8,2.89,6341620.0,218828000.0 +2018-05-19,0.046333,310.0,3372635.06281,236.0,FUN,FunFair,0.046332,0.050163,0.045988,0.047535,5903070.0,225114000.0 +2018-05-19,22.77,24191.0,551550.614899,6410.0,GAS,Gas,22.77,23.17,22.04,22.64,5011620.0,230673000.0 +2018-05-19,89.34,43.0,94287.8530779,40.0,GNO,Gnosis,89.34,91.62,88.26,90.1,665556.0,98685900.0 +2018-05-19,0.522127,469.0,1338609.93877,430.0,GNT,Golem,0.522127,0.525349,0.509007,0.517208,7340840.0,435904000.0 +2018-05-19,1.16,58.0,114703.757215,58.0,ICN,Iconomi,1.16,1.16,1.13,1.15,690281.0,114884000.0 +2018-05-19,1.16,58.0,114703.757215,58.0,ICN,iCoin,0.00898,0.00912,0.007964,0.007992,2.0,266591.0 +2018-05-19,3.63,721.0,7296219.85042,629.0,ICX,ICON,3.63,3.64,3.49,3.53,20808400.0,1407340000.0 +2018-05-19,4.0,9.0,9516.6288,11.0,KCS,KuCoin Shares,4.0,4.51,3.83,3.85,2755550.0,44595900.0 +2018-05-19,1.8,298.0,823454.957122,241.0,KNC,Kyber Network,1.8,1.86,1.78,1.81,19479400.0,241061000.0 +2018-05-19,1.8,298.0,823454.957122,241.0,KNC,KingN Coin,14.01,14.22,13.9,13.98,27.0,28139.0 +2018-05-19,0.482295,624.0,12649727.2164,362.0,LOOM,Loom Network,0.482295,0.494683,0.468655,0.470777,4294960.0,280208000.0 +2018-05-19,0.64146,491.0,1930735.84119,283.0,LRC,Loopring,0.64146,0.652271,0.628213,0.630295,24017000.0,366963000.0 +2018-05-19,10.54,4465.0,4470484.09217,2251.0,LSK,Lisk,10.54,10.88,10.42,10.57,13853500.0,1117590000.0 +2018-05-19,135.96,26596.0,107594019.97,109625.0,LTC,Litecoin,135.97,137.5,133.87,135.32,310963000.0,7694740000.0 +2018-05-19,0.349775,21.0,106339.644825,18.0,MAID,MaidSafeCoin,0.349775,0.36175,0.345879,0.356114,1211540.0,158291000.0 +2018-05-19,0.118613,191.0,773525.914871,182.0,MANA,Decentraland,0.118613,0.125772,0.116944,0.121569,4856270.0,124561000.0 +2018-05-19,3.66,55.0,263854.876132,58.0,MTL,Metal,3.66,3.74,3.55,3.6,5210480.0,88593500.0 +2018-05-19,7.25,130.0,16079088.4694,138.0,NAS,Nebulas,7.25,7.59,7.02,7.3,40626700.0,329856000.0 +2018-05-19,59.66,17863.0,119036018.4,7861.0,NEO,NEO,59.66,60.64,58.15,59.17,79662300.0,3877990000.0 +2018-05-19,12.52,1107.0,5849802.95075,1040.0,OMG,OmiseGO,12.52,12.88,12.37,12.51,32444300.0,1277530000.0 +2018-05-19,1.31,189.0,296249.632465,205.0,PAY,TenX,1.31,1.32,1.25,1.26,7869670.0,142262000.0 +2018-05-19,4.84,1535.0,3434684.14473,2875.0,PIVX,PIVX,4.84,4.84,4.65,4.73,1354560.0,272125000.0 +2018-05-19,0.91196,309.0,950967.566849,294.0,POLY,Polymath,0.91196,1.01,0.853648,0.976113,5696710.0,252084000.0 +2018-05-19,0.415476,279.0,773325.603369,254.0,POWR,Power Ledger,0.415476,0.418873,0.402226,0.40925,4968270.0,154817000.0 +2018-05-19,17.73,281.0,4466373.01411,258.0,PPT,Populous,17.73,19.32,17.01,18.11,37862400.0,656099000.0 +2018-05-19,0.573885,109.0,534539.331063,116.0,QASH,QASH,0.573885,0.603678,0.570913,0.585618,1100170.0,200860000.0 +2018-05-19,55.44,503.0,6998533.0445,423.0,REP,Augur,55.44,55.44,52.8,53.83,5719420.0,609889000.0 +2018-05-19,1.52,84.0,1235886.00777,87.0,RHOC,RChain,1.52,1.63,1.44,1.46,786691.0,545688000.0 +2018-05-19,2.77,302.0,1054183.77098,295.0,SALT,SALT,2.77,2.85,2.75,2.8,4810950.0,163202000.0 +2018-05-19,0.114311,451.0,2631736.83232,343.0,SNT,Status,0.114311,0.117147,0.112003,0.114427,30937100.0,396715000.0 +2018-05-19,0.379178,371.0,1398923.34873,246.0,SRN,SIRIN LABS Token,0.379178,0.380466,0.363517,0.370947,2657680.0,86929600.0 +2018-05-19,0.069481,4088.0,30959369.4225,3216.0,TRX,TRON,0.069481,0.070564,0.067618,0.069144,206881000.0,4568230000.0 +2018-05-19,1.0,6470.0,157724456.12,3634.0,USDT,Tether,1.0,1.01,0.99425,1.0,2569300000.0,2507660000.0 +2018-05-19,,600.0,,554.0,VEN,VeChain,4.41,4.47,4.27,4.31,74143300.0,2317960000.0 +2018-05-19,93.01,215.0,738430.611687,186.0,VERI,Veritaseum,93.01,97.98,88.51,89.83,895306.0,189432000.0 +2018-05-19,2.26,923.0,185533.594071,2793.0,VTC,Vertcoin,2.26,2.3,2.2,2.21,447334.0,99890800.0 +2018-05-19,6.05,120856.0,10022745.5298,7398.0,WAVES,Waves,6.05,6.11,5.87,5.9,29222600.0,604512000.0 +2018-05-19,12.04,198.0,2061752.28632,212.0,WTC,Waltonchain,12.04,12.38,11.64,11.71,6195530.0,374902000.0 +2018-05-19,0.312745,2900.0,2384312.3708,1458.0,XEM,NEM,0.312745,0.31516,0.303839,0.307566,10598700.0,2814710000.0 +2018-05-19,0.319639,459.0,36641.8891512,290.0,XLM,Stellar,0.319639,0.329105,0.312646,0.317234,23504200.0,5937950000.0 +2018-05-19,0.053631,9482.0,8403187.09226,22025.0,XVG,Verge,0.053631,0.054214,0.05237,0.053115,10290900.0,804154000.0 +2018-05-19,359.33,7084.0,44603667.1779,78765.0,ZEC,Zcash,359.33,377.69,343.38,345.19,154257000.0,1417980000.0 +2018-05-19,0.138405,1320.0,14451670.9349,697.0,ZIL,Zilliqa,0.138405,0.149766,0.132817,0.143588,59470900.0,1008550000.0 +2018-05-19,1.31,1003.0,5399294.44814,684.0,ZRX,0x,1.31,1.5,1.27,1.46,21572600.0,690594000.0 +2018-05-20,0.243143,1725.0,334058872.322,3746.0,ADA,Cardano,0.243143,0.260785,0.240974,0.256136,101310000.0,6303990000.0 +2018-05-20,3.86,394.0,4513655.89658,291.0,AE,Aeternity,3.86,4.09,3.81,4.0,19896500.0,898395000.0 +2018-05-20,2.51,212.0,1606975.75883,193.0,AION,Aion,2.51,2.6,2.47,2.58,3604580.0,375784000.0 +2018-05-20,3.96,85.0,318286.550812,78.0,ANT,Aragon,3.96,4.22,3.84,3.93,882106.0,104394000.0 +2018-05-20,0.348429,327.0,366897.591476,343.0,BAT,Basic Attention Token,0.348429,0.356133,0.344268,0.351259,2004930.0,348429000.0 +2018-05-20,1183.2,14395.0,350980515.405,38433.0,BCH,Bitcoin Cash,1183.2,1306.95,1174.97,1291.77,805599000.0,20276500000.0 +2018-05-20,14.35,398.0,3658728.93341,298.0,BNB,Binance Coin,14.35,14.37,13.69,14.12,95390200.0,1636510000.0 +2018-05-20,8246.99,158519.0,3692211645.49,475738.0,BTC,Bitcoin,8246.99,8562.41,8205.24,8513.25,5191060000.0,1.40556e+11 +2018-05-20,53.17,802.0,3031888.55276,4086.0,BTG,Bitcoin Gold,53.17,56.57,53.07,55.91,14230500.0,904692000.0 +2018-05-20,53.17,802.0,3031888.55276,4086.0,BTG,Bitgem,8.04,8.61,8.01,8.41,2157.0,489253.0 +2018-05-20,0.621085,762.0,5261521.74382,496.0,BTM,Bytom,0.621085,0.772691,0.611097,0.736573,115466000.0,613011000.0 +2018-05-20,0.621085,762.0,5261521.74382,496.0,BTM,Bitmark,0.56795,0.585615,0.564515,0.574697,191610.0,4922600.0 +2018-05-20,0.263854,73.0,1188015.64901,74.0,CENNZ,Centrality,0.263854,0.268192,0.244157,0.248094,106239.0,189483000.0 +2018-05-20,1.96,391.0,4010818.43502,380.0,CTXC,Cortex,1.96,2.01,1.79,1.81,81296700.0,293636000.0 +2018-05-20,0.310784,258.0,444342.249893,242.0,CVC,Civic,0.310784,0.340069,0.308775,0.335475,6650330.0,106506000.0 +2018-05-20,386.9,5947.0,18274736.9513,30148.0,DASH,Dash,386.9,404.25,384.94,402.08,94187200.0,3126230000.0 +2018-05-20,107.61,3479.0,24521158.2603,11628.0,DCR,Decred,107.61,117.93,105.95,111.22,13466200.0,768968000.0 +2018-05-20,0.037587,8303.0,3557674.63542,12637.0,DGB,DigiByte,0.037587,0.041555,0.037041,0.041128,4355350.0,386200000.0 +2018-05-20,0.00425,22641.0,525930410.574,81993.0,DOGE,Dogecoin,0.00425,0.004476,0.003907,0.004423,15909900.0,486673000.0 +2018-05-20,0.743925,246.0,237038.71229,259.0,DRGN,Dragonchain,0.743925,0.808622,0.73226,0.771988,2212190.0,177368000.0 +2018-05-20,1.32,536.0,7094077.36323,303.0,ELF,aelf,1.32,1.41,1.31,1.36,64625200.0,330571000.0 +2018-05-20,2.34,105.0,293305.879163,118.0,ENG,Enigma,2.34,2.42,2.3,2.39,4690080.0,175136000.0 +2018-05-20,13.17,14387.0,360337407.164,10602.0,EOS,EOS,13.17,14.19,13.05,14.01,1228360000.0,11420300000.0 +2018-05-20,17.7,25527.0,8816885.81316,12631.0,ETC,Ethereum Classic,17.7,18.34,17.52,18.16,144931000.0,1801200000.0 +2018-05-20,697.92,777283.0,968360539.277,376987.0,ETH,Ethereum,697.92,723.75,692.67,715.37,2156910000.0,69472800000.0 +2018-05-20,2.9,90.0,250212.669142,103.0,ETHOS,Ethos,2.9,2.97,2.85,2.97,6072940.0,221934000.0 +2018-05-20,0.047493,236.0,757002.702266,234.0,FUN,FunFair,0.047493,0.049054,0.047189,0.04809,3413470.0,230750000.0 +2018-05-20,22.62,25591.0,749344.257779,7036.0,GAS,Gas,22.62,24.3,22.48,24.12,5454050.0,229154000.0 +2018-05-20,90.14,58.0,611935.128853,56.0,GNO,Gnosis,90.14,93.11,89.71,92.52,601371.0,99564000.0 +2018-05-20,0.517648,528.0,1738846.42718,500.0,GNT,Golem,0.517648,0.54184,0.513203,0.532384,8750250.0,432165000.0 +2018-05-20,1.15,60.0,156280.097845,67.0,ICN,Iconomi,1.15,1.23,1.14,1.21,687973.0,114216000.0 +2018-05-20,1.15,60.0,156280.097845,67.0,ICN,iCoin,0.007998,0.009372,0.007946,0.009368,2.0,237448.0 +2018-05-20,3.54,813.0,7279191.05039,695.0,ICX,ICON,3.54,3.71,3.49,3.64,24386700.0,1369320000.0 +2018-05-20,3.85,7.0,2414.10015,14.0,KCS,KuCoin Shares,3.85,3.94,3.66,3.94,916350.0,42841300.0 +2018-05-20,1.81,310.0,2204007.46398,219.0,KNC,Kyber Network,1.81,1.91,1.79,1.89,18954000.0,242856000.0 +2018-05-20,0.471664,889.0,20961670.1087,533.0,LOOM,Loom Network,0.471664,0.513019,0.468938,0.503571,5400830.0,274786000.0 +2018-05-20,0.631716,429.0,1988698.05296,259.0,LRC,Loopring,0.631716,0.678733,0.625401,0.668597,25886200.0,361388000.0 +2018-05-20,10.58,7270.0,6104875.66593,4558.0,LSK,Lisk,10.58,11.31,10.55,11.31,15834700.0,1122300000.0 +2018-05-20,135.27,26436.0,85149375.094,98276.0,LTC,Litecoin,135.27,140.31,133.79,139.7,324983000.0,7657330000.0 +2018-05-20,0.356199,46.0,273575.792358,39.0,MAID,MaidSafeCoin,0.356199,0.397163,0.35009,0.396025,1704050.0,161199000.0 +2018-05-20,0.121732,189.0,453365.356785,155.0,MANA,Decentraland,0.121732,0.126336,0.118528,0.125241,5063700.0,127836000.0 +2018-05-20,3.6,58.0,1171364.53556,51.0,MTL,Metal,3.6,3.9,3.58,3.79,12146600.0,87106400.0 +2018-05-20,7.38,147.0,715050.666892,174.0,NAS,Nebulas,7.38,7.74,7.23,7.63,43360300.0,335736000.0 +2018-05-20,59.23,19856.0,108358797.34,8855.0,NEO,NEO,59.23,63.77,58.75,63.51,89350200.0,3850000000.0 +2018-05-20,12.52,1210.0,5836958.4154,1047.0,OMG,OmiseGO,12.52,13.24,12.41,13.02,37409600.0,1277440000.0 +2018-05-20,1.26,169.0,567811.20609,196.0,PAY,TenX,1.26,1.27,1.24,1.26,7453200.0,136959000.0 +2018-05-20,4.74,990.0,3310593.28543,2743.0,PIVX,PIVX,4.74,4.94,4.67,4.91,1714990.0,266847000.0 +2018-05-20,0.977546,277.0,1111900.03289,275.0,POLY,Polymath,0.977546,1.0,0.922854,0.9665,4729140.0,270213000.0 +2018-05-20,0.41085,308.0,1384744.53895,285.0,POWR,Power Ledger,0.41085,0.430374,0.407285,0.423409,5480620.0,153093000.0 +2018-05-20,18.17,287.0,3805965.95542,257.0,PPT,Populous,18.17,18.17,17.0,17.61,36502700.0,672310000.0 +2018-05-20,0.584657,113.0,263962.265436,115.0,QASH,QASH,0.584657,0.61144,0.576247,0.602244,1018460.0,204630000.0 +2018-05-20,53.7,445.0,2512388.21818,392.0,REP,Augur,53.7,54.51,53.34,54.3,4920690.0,590733000.0 +2018-05-20,1.45,59.0,184105.850341,67.0,RHOC,RChain,1.45,1.67,1.44,1.65,626541.0,524009000.0 +2018-05-20,2.81,277.0,1401100.60175,309.0,SALT,SALT,2.81,2.9,2.76,2.9,5263210.0,165542000.0 +2018-05-20,0.114488,418.0,2139477.20085,332.0,SNT,Status,0.114488,0.12081,0.113426,0.117948,30077000.0,397328000.0 +2018-05-20,0.371336,478.0,824193.767482,306.0,SRN,SIRIN LABS Token,0.371336,0.398931,0.358848,0.390165,2806870.0,85131800.0 +2018-05-20,0.069269,6230.0,198766356.987,3914.0,TRX,TRON,0.069269,0.078197,0.068474,0.077269,470467000.0,4554320000.0 +2018-05-20,1.0,5418.0,156827602.171,3116.0,USDT,Tether,1.0,1.0,0.990756,0.999117,2610940000.0,2510830000.0 +2018-05-20,,613.0,,577.0,VEN,VeChain,4.31,4.56,4.26,4.49,79209700.0,2266350000.0 +2018-05-20,90.04,198.0,385652.044998,179.0,VERI,Veritaseum,90.04,99.36,87.17,89.43,592432.0,183385000.0 +2018-05-20,2.23,977.0,182574.825521,2897.0,VTC,Vertcoin,2.23,2.28,2.19,2.25,597914.0,98773800.0 +2018-05-20,5.91,84245.0,4312342.44888,14393.0,WAVES,Waves,5.91,6.16,5.85,6.07,28313700.0,590784000.0 +2018-05-20,11.7,193.0,459851.597855,223.0,WTC,Waltonchain,11.7,12.43,11.63,12.42,6379760.0,364458000.0 +2018-05-20,0.307633,1735.0,4222142.03679,1117.0,XEM,NEM,0.307633,0.323653,0.305548,0.321398,13539800.0,2768700000.0 +2018-05-20,0.317749,447.0,34135.7331802,246.0,XLM,Stellar,0.317749,0.334381,0.315875,0.33281,30586700.0,5902850000.0 +2018-05-20,0.0532,12293.0,8622716.0399,27894.0,XVG,Verge,0.0532,0.05724,0.05261,0.0566,17384900.0,797782000.0 +2018-05-20,344.86,6450.0,35531897.0284,78760.0,ZEC,Zcash,344.86,357.94,340.05,352.19,125868000.0,1363290000.0 +2018-05-20,0.14363,1196.0,20530210.8796,702.0,ZIL,Zilliqa,0.14363,0.152835,0.142215,0.149186,57869700.0,1046630000.0 +2018-05-20,1.46,996.0,5925297.59994,769.0,ZRX,0x,1.46,1.47,1.38,1.46,17562300.0,774617000.0 +2018-05-21,0.25613,1615.0,336051971.815,3559.0,ADA,Cardano,0.25613,0.261169,0.247134,0.24884,85090300.0,6640710000.0 +2018-05-21,4.01,424.0,24962791.7198,342.0,AE,Aeternity,4.01,4.03,3.8,3.84,20805600.0,934518000.0 +2018-05-21,2.59,344.0,1997876.04936,280.0,AION,Aion,2.59,2.61,2.46,2.48,3562730.0,387774000.0 +2018-05-21,3.95,77.0,81165.3982485,80.0,ANT,Aragon,3.95,4.05,3.87,4.02,376158.0,104136000.0 +2018-05-21,0.351664,463.0,775482.254401,454.0,BAT,Basic Attention Token,0.351664,0.356934,0.343855,0.344437,2447770.0,351664000.0 +2018-05-21,1296.03,15508.0,343713385.269,44345.0,BCH,Bitcoin Cash,1296.03,1301.55,1221.57,1233.64,622773000.0,22212300000.0 +2018-05-21,14.13,256.0,1442664.57912,231.0,BNB,Binance Coin,14.13,14.79,13.82,14.72,97367300.0,1610880000.0 +2018-05-21,8522.33,202490.0,4767614618.48,622918.0,BTC,Bitcoin,8522.33,8557.52,8365.12,8418.99,5154990000.0,1.45264e+11 +2018-05-21,56.04,929.0,2471606.96138,4607.0,BTG,Bitcoin Gold,56.04,56.08,53.42,53.87,12601400.0,953561000.0 +2018-05-21,56.04,929.0,2471606.96138,4607.0,BTG,Bitgem,8.43,8.45,7.95,8.01,1333.0,512803.0 +2018-05-21,0.737953,714.0,5665076.27075,573.0,BTM,Bytom,0.737953,0.790026,0.705099,0.724989,82674500.0,728359000.0 +2018-05-21,0.737953,714.0,5665076.27075,573.0,BTM,Bitmark,0.575008,0.601677,0.575008,0.594909,150615.0,4983790.0 +2018-05-21,0.248404,103.0,826846.386125,93.0,CENNZ,Centrality,0.248404,0.272232,0.24277,0.245464,237622.0,178919000.0 +2018-05-21,1.82,4271.0,3257686.86558,4270.0,CTXC,Cortex,1.82,1.93,1.69,1.73,77110500.0,272524000.0 +2018-05-21,0.336117,239.0,262605.687492,251.0,CVC,Civic,0.336117,0.337575,0.319858,0.321902,6344860.0,115187000.0 +2018-05-21,402.51,8342.0,40847793.2243,51464.0,DASH,Dash,402.51,404.68,384.66,384.79,85493500.0,3253110000.0 +2018-05-21,110.81,3654.0,31725995.507,12404.0,DCR,Decred,110.81,118.88,108.35,116.8,11280600.0,791783000.0 +2018-05-21,0.041177,7972.0,4631384.29081,12292.0,DGB,DigiByte,0.041177,0.041367,0.039487,0.040956,5259580.0,423271000.0 +2018-05-21,0.004397,22921.0,263179574.411,71930.0,DOGE,Dogecoin,0.004397,0.004419,0.003947,0.004271,18454500.0,503545000.0 +2018-05-21,0.774803,331.0,480788.997914,305.0,DRGN,Dragonchain,0.774803,0.857267,0.750385,0.780366,2824230.0,184730000.0 +2018-05-21,1.36,486.0,6836090.69483,261.0,ELF,aelf,1.36,1.37,1.25,1.29,51898800.0,340372000.0 +2018-05-21,2.39,139.0,740674.37372,152.0,ENG,Enigma,2.39,2.42,2.22,2.28,4304730.0,178972000.0 +2018-05-21,14.03,16068.0,447527477.289,11932.0,EOS,EOS,14.03,14.17,13.26,13.51,1063000000.0,12187300000.0 +2018-05-21,18.19,28162.0,9832740.41511,13868.0,ETC,Ethereum Classic,18.19,18.23,17.55,17.68,125063000.0,1851050000.0 +2018-05-21,717.19,802211.0,1314715876.82,389890.0,ETH,Ethereum,717.19,719.28,692.49,699.22,2005170000.0,71405800000.0 +2018-05-21,2.96,155.0,500811.017663,175.0,ETHOS,Ethos,2.96,2.97,2.79,2.82,5494970.0,226768000.0 +2018-05-21,0.048108,300.0,1375635.82074,266.0,FUN,FunFair,0.048108,0.048441,0.045598,0.046648,3208910.0,233741000.0 +2018-05-21,24.04,28174.0,808774.942067,8104.0,GAS,Gas,24.04,24.56,23.19,23.64,5277210.0,243504000.0 +2018-05-21,92.58,87.0,107263.779008,68.0,GNO,Gnosis,92.58,92.67,88.81,89.4,646255.0,102266000.0 +2018-05-21,0.532782,717.0,2625003.87169,588.0,GNT,Golem,0.532782,0.540224,0.515501,0.531322,7983570.0,444799000.0 +2018-05-21,1.21,55.0,341062.522193,57.0,ICN,Iconomi,1.21,1.23,1.16,1.18,645060.0,120434000.0 +2018-05-21,1.21,55.0,341062.522193,57.0,ICN,iCoin,0.00938,0.009437,0.006836,0.009166,20.0,278514.0 +2018-05-21,3.64,904.0,10823279.2848,759.0,ICX,ICON,3.64,3.65,3.43,3.48,24410000.0,1409480000.0 +2018-05-21,3.94,27.0,30092.0431321,28.0,KCS,KuCoin Shares,3.94,3.96,3.74,3.89,788734.0,43869600.0 +2018-05-21,1.89,364.0,2028023.20794,272.0,KNC,Kyber Network,1.89,1.89,1.76,1.77,18836800.0,253605000.0 +2018-05-21,0.500155,1113.0,38297353.4888,573.0,LOOM,Loom Network,0.500155,0.508052,0.469176,0.480277,4280980.0,292269000.0 +2018-05-21,0.668517,386.0,1867597.40118,300.0,LRC,Loopring,0.668517,0.67094,0.625608,0.636021,32056900.0,382441000.0 +2018-05-21,11.31,3164.0,5692593.35457,2154.0,LSK,Lisk,11.31,11.66,10.78,10.91,16534900.0,1199670000.0 +2018-05-21,139.64,30491.0,181052504.048,123779.0,LTC,Litecoin,139.64,139.64,133.93,134.51,308377000.0,7906980000.0 +2018-05-21,0.392294,59.0,134527.41995,43.0,MAID,MaidSafeCoin,0.392294,0.396542,0.366225,0.3753,1874100.0,177534000.0 +2018-05-21,0.124942,186.0,862456.589846,170.0,MANA,Decentraland,0.124942,0.125266,0.117854,0.120552,4661280.0,131207000.0 +2018-05-21,3.86,83.0,1309622.0428,68.0,MTL,Metal,3.86,3.88,3.62,3.66,13740000.0,93378900.0 +2018-05-21,7.64,193.0,713596.072633,216.0,NAS,Nebulas,7.64,7.85,7.15,7.25,40268800.0,347597000.0 +2018-05-21,63.59,27292.0,108098866.65,11545.0,NEO,NEO,63.59,65.85,60.95,62.46,121919000.0,4133600000.0 +2018-05-21,13.04,1746.0,7110155.52852,1553.0,OMG,OmiseGO,13.04,13.13,12.32,12.57,28183300.0,1330240000.0 +2018-05-21,1.26,220.0,2267038.42733,232.0,PAY,TenX,1.26,1.27,1.18,1.19,7869070.0,137178000.0 +2018-05-21,4.91,726.0,3840352.10009,2733.0,PIVX,PIVX,4.91,5.03,4.54,4.6,3534050.0,276505000.0 +2018-05-21,0.967367,343.0,2443162.79694,291.0,POLY,Polymath,0.967367,0.993375,0.835195,0.947096,4980070.0,267400000.0 +2018-05-21,0.422274,305.0,9850794.21812,256.0,POWR,Power Ledger,0.422274,0.423906,0.397278,0.399729,7195020.0,157350000.0 +2018-05-21,17.63,261.0,1969219.76131,251.0,PPT,Populous,17.63,17.74,16.27,16.35,29311200.0,652537000.0 +2018-05-21,0.601272,147.0,606626.904965,149.0,QASH,QASH,0.601272,0.609404,0.590825,0.591527,1525330.0,210445000.0 +2018-05-21,54.31,572.0,3961885.11311,492.0,REP,Augur,54.31,54.31,51.27,51.8,4768330.0,597448000.0 +2018-05-21,1.66,74.0,1095480.6453,86.0,RHOC,RChain,1.66,1.68,1.44,1.49,724421.0,597852000.0 +2018-05-21,2.9,593.0,1629164.71657,529.0,SALT,SALT,2.9,2.9,2.66,2.75,5097120.0,170817000.0 +2018-05-21,0.118234,565.0,2695044.85466,447.0,SNT,Status,0.118234,0.119911,0.114539,0.115749,35027400.0,410328000.0 +2018-05-21,0.390701,243.0,505180.229541,168.0,SRN,SIRIN LABS Token,0.390701,0.39262,0.366855,0.377799,2859110.0,89571300.0 +2018-05-21,0.0777,8235.0,145463621.686,5743.0,TRX,TRON,0.0777,0.084728,0.077382,0.082378,802233000.0,5108620000.0 +2018-05-21,0.999592,7119.0,270942016.25,3951.0,USDT,Tether,0.999592,1.01,0.996845,1.0,2406450000.0,2506120000.0 +2018-05-21,,841.0,,738.0,VEN,VeChain,4.51,4.59,4.32,4.45,83557500.0,2369990000.0 +2018-05-21,89.54,260.0,556701.228091,202.0,VERI,Veritaseum,89.54,107.58,83.34,87.24,1077690.0,182356000.0 +2018-05-21,2.25,892.0,289377.122205,2818.0,VTC,Vertcoin,2.25,2.27,2.1,2.14,1617810.0,99756600.0 +2018-05-21,6.07,117412.0,7055465.93312,7361.0,WAVES,Waves,6.07,6.12,5.75,5.78,30064300.0,607133000.0 +2018-05-21,12.46,374.0,1279794.78638,281.0,WTC,Waltonchain,12.46,13.92,12.13,12.69,15251800.0,388044000.0 +2018-05-21,0.322131,2012.0,5326100.3495,1231.0,XEM,NEM,0.322131,0.323688,0.307844,0.311285,12810200.0,2899180000.0 +2018-05-21,0.33296,1887.0,73875.406307,1449.0,XLM,Stellar,0.33296,0.33342,0.315671,0.318115,27528600.0,6185440000.0 +2018-05-21,0.056661,8469.0,5805103.09499,20419.0,XVG,Verge,0.056661,0.056691,0.053094,0.053976,15323400.0,849791000.0 +2018-05-21,351.86,7266.0,68798517.5837,80697.0,ZEC,Zcash,351.86,352.65,326.83,329.47,89672200.0,1393510000.0 +2018-05-21,0.149289,1218.0,27164653.046,748.0,ZIL,Zilliqa,0.149289,0.149644,0.141554,0.143121,40897200.0,1087860000.0 +2018-05-21,1.46,908.0,4442932.61087,716.0,ZRX,0x,1.46,1.46,1.31,1.34,11400100.0,771929000.0 +2018-05-22,0.249397,1621.0,263117186.329,3816.0,ADA,Cardano,0.249397,0.250076,0.223408,0.224408,78363300.0,6466140000.0 +2018-05-22,3.83,406.0,12907371.8138,333.0,AE,Aeternity,3.83,3.87,3.56,3.58,16629300.0,893631000.0 +2018-05-22,2.48,254.0,2015405.99333,240.0,AION,Aion,2.48,2.49,2.19,2.19,3214820.0,370974000.0 +2018-05-22,4.02,85.0,7316620.27055,83.0,ANT,Aragon,4.02,4.03,3.79,3.79,402653.0,105982000.0 +2018-05-22,0.344411,460.0,885525.202,415.0,BAT,Basic Attention Token,0.344411,0.345614,0.308194,0.309015,2773260.0,344411000.0 +2018-05-22,1233.7,15170.0,341797834.052,45517.0,BCH,Bitcoin Cash,1233.7,1233.7,1131.93,1141.86,634202000.0,21146400000.0 +2018-05-22,14.57,286.0,2567949.56538,204.0,BNB,Binance Coin,14.57,14.84,13.75,13.93,86545100.0,1661680000.0 +2018-05-22,8419.87,203186.0,4657170904.77,588253.0,BTC,Bitcoin,8419.87,8423.25,8004.58,8041.78,5137010000.0,1.43534e+11 +2018-05-22,53.92,5353.0,2150458.65239,132659.0,BTG,Bitcoin Gold,53.92,53.95,50.64,50.64,11871600.0,917701000.0 +2018-05-22,53.92,5353.0,2150458.65239,132659.0,BTG,Bitgem,8.01,8.17,7.45,7.83,345.0,487795.0 +2018-05-22,0.725183,506.0,46055222.707,497.0,BTM,Bytom,0.725183,0.725183,0.64483,0.647381,69787200.0,715756000.0 +2018-05-22,0.725183,506.0,46055222.707,497.0,BTM,Bitmark,0.594884,0.615188,0.587422,0.597559,299409.0,5156070.0 +2018-05-22,0.24542,104.0,763175.372319,105.0,CENNZ,Centrality,0.24542,0.252882,0.232759,0.235305,106919.0,176883000.0 +2018-05-22,1.73,313.0,841562.179605,326.0,CTXC,Cortex,1.73,1.73,1.52,1.52,72662400.0,259493000.0 +2018-05-22,0.320905,223.0,396623.388375,239.0,CVC,Civic,0.320905,0.321897,0.300035,0.300112,6198320.0,109974000.0 +2018-05-22,384.6,9655.0,24508075.4007,74581.0,DASH,Dash,384.6,386.4,359.02,360.38,78835700.0,3109020000.0 +2018-05-22,116.78,3247.0,24388589.5846,11008.0,DCR,Decred,116.78,116.78,108.68,109.88,5143210.0,834450000.0 +2018-05-22,0.040938,8056.0,2688678.27625,12317.0,DGB,DigiByte,0.040938,0.041043,0.037454,0.037899,4921000.0,421000000.0 +2018-05-22,0.004212,29194.0,112041075.033,75258.0,DOGE,Dogecoin,0.004212,0.004281,0.003823,0.003851,10205700.0,482386000.0 +2018-05-22,0.775758,258.0,426618.798528,292.0,DRGN,Dragonchain,0.775758,0.798878,0.692208,0.704806,2675580.0,184958000.0 +2018-05-22,1.29,1086.0,19106889.7502,890.0,ELF,aelf,1.29,1.29,1.15,1.17,39102600.0,322844000.0 +2018-05-22,2.28,101.0,402993.33978,117.0,ENG,Enigma,2.28,2.28,1.97,1.97,3766160.0,170455000.0 +2018-05-22,13.52,13283.0,566459144.825,10045.0,EOS,EOS,13.52,13.53,12.25,12.27,991159000.0,11773000000.0 +2018-05-22,17.68,30385.0,17401583.7325,14842.0,ETC,Ethereum Classic,17.68,17.7,16.46,16.47,133700000.0,1799190000.0 +2018-05-22,700.18,822409.0,1836465050.83,417018.0,ETH,Ethereum,700.18,700.98,644.03,647.74,2230470000.0,69726300000.0 +2018-05-22,2.82,144.0,586345.028575,171.0,ETHOS,Ethos,2.82,2.82,2.52,2.55,4679380.0,216019000.0 +2018-05-22,0.046587,346.0,1247682.62394,242.0,FUN,FunFair,0.046587,0.046635,0.041339,0.041605,2936170.0,226349000.0 +2018-05-22,23.61,34810.0,2351824.72422,7949.0,GAS,Gas,23.61,23.61,21.28,21.28,4641590.0,239173000.0 +2018-05-22,89.33,95.0,173939.100612,65.0,GNO,Gnosis,89.33,89.64,83.26,83.75,631646.0,98674500.0 +2018-05-22,0.531115,662.0,5006306.37722,515.0,GNT,Golem,0.531115,0.543549,0.492687,0.510563,13374300.0,443408000.0 +2018-05-22,1.18,66.0,288443.833019,46.0,ICN,Iconomi,1.18,1.18,1.08,1.08,534618.0,116652000.0 +2018-05-22,1.18,66.0,288443.833019,46.0,ICN,iCoin,0.009164,0.009171,0.008684,0.008733,9.0,272122.0 +2018-05-22,3.48,1297.0,25499248.2974,1089.0,ICX,ICON,3.48,3.49,3.04,3.07,32143500.0,1348050000.0 +2018-05-22,3.89,16.0,82615.583099,18.0,KCS,KuCoin Shares,3.89,3.89,3.46,3.48,718390.0,43306300.0 +2018-05-22,1.77,393.0,6047955.84342,296.0,KNC,Kyber Network,1.77,1.77,1.61,1.61,17057000.0,237199000.0 +2018-05-22,1.77,393.0,6047955.84342,296.0,KNC,KingN Coin,14.99,14.99,14.34,14.42,6.0,30108.0 +2018-05-22,0.479525,903.0,20322241.424,463.0,LOOM,Loom Network,0.479525,0.487272,0.439453,0.443751,4765970.0,285176000.0 +2018-05-22,0.635134,316.0,1049439.95248,236.0,LRC,Loopring,0.635134,0.636754,0.570493,0.570493,19555000.0,363343000.0 +2018-05-22,10.98,1547.0,6675754.35467,950.0,LSK,Lisk,10.98,10.98,9.84,9.85,14666800.0,1164860000.0 +2018-05-22,134.26,31372.0,167548269.196,119032.0,LTC,Litecoin,134.26,135.6,128.33,128.68,294447000.0,7604070000.0 +2018-05-22,0.372408,97.0,1372030.3949,81.0,MAID,MaidSafeCoin,0.372408,0.441427,0.367518,0.416505,4132560.0,168534000.0 +2018-05-22,0.121709,154.0,1391572.53758,152.0,MANA,Decentraland,0.121709,0.121709,0.107369,0.107369,4603700.0,127811000.0 +2018-05-22,3.67,89.0,1106703.76878,57.0,MTL,Metal,3.67,3.7,3.21,3.28,6740760.0,88953700.0 +2018-05-22,7.23,138.0,3307784.31823,144.0,NAS,Nebulas,7.23,7.23,6.32,6.32,39885100.0,328883000.0 +2018-05-22,62.41,27004.0,80242534.12,11400.0,NEO,NEO,62.41,62.5,57.1,57.38,95219600.0,4056540000.0 +2018-05-22,12.57,1271.0,8176285.0328,1077.0,OMG,OmiseGO,12.57,12.91,11.47,11.53,27751100.0,1282710000.0 +2018-05-22,1.19,148.0,615131.650003,159.0,PAY,TenX,1.19,1.19,1.08,1.08,6968870.0,129219000.0 +2018-05-22,4.62,769.0,2447420.33102,2696.0,PIVX,PIVX,4.62,4.62,4.2,4.21,2037810.0,260071000.0 +2018-05-22,0.948733,243.0,1097537.3364,260.0,POLY,Polymath,0.948733,0.948733,0.825501,0.831027,3618250.0,262249000.0 +2018-05-22,0.39983,305.0,510175.592493,273.0,POWR,Power Ledger,0.39983,0.403294,0.364171,0.364171,4968550.0,149262000.0 +2018-05-22,16.51,249.0,830646.982134,226.0,PPT,Populous,16.51,16.53,14.64,14.76,27273800.0,610812000.0 +2018-05-22,0.588875,222.0,791001.49223,166.0,QASH,QASH,0.588875,0.588875,0.515215,0.521186,2690860.0,206106000.0 +2018-05-22,51.81,484.0,3161967.30588,372.0,REP,Augur,51.81,52.06,45.7,45.7,6336860.0,569860000.0 +2018-05-22,1.49,115.0,499761.338913,118.0,RHOC,RChain,1.49,1.49,1.27,1.28,651977.0,535670000.0 +2018-05-22,2.75,492.0,6930005.89593,359.0,SALT,SALT,2.75,2.76,2.3,2.37,7221820.0,161875000.0 +2018-05-22,0.11555,522.0,2146770.55119,368.0,SNT,Status,0.11555,0.115603,0.105785,0.106293,25676600.0,401013000.0 +2018-05-22,0.377304,315.0,560664.344725,150.0,SRN,SIRIN LABS Token,0.377304,0.377563,0.339331,0.340432,2372740.0,86500000.0 +2018-05-22,0.082253,6731.0,308486203.898,4921.0,TRX,TRON,0.082253,0.083211,0.074271,0.074829,498436000.0,5407940000.0 +2018-05-22,1.0,6433.0,269025336.918,3408.0,USDT,Tether,1.0,1.01,0.996062,1.0,2417590000.0,2514990000.0 +2018-05-22,,1327.0,,1196.0,VEN,VeChain,4.4,4.46,3.95,3.97,72272500.0,2316940000.0 +2018-05-22,87.3,245.0,1733177.17379,190.0,VERI,Veritaseum,87.3,87.42,77.89,79.04,905667.0,177803000.0 +2018-05-22,2.14,898.0,242703.154318,2758.0,VTC,Vertcoin,2.14,2.14,1.98,1.99,737702.0,95034200.0 +2018-05-22,5.78,86471.0,17264470.0633,7769.0,WAVES,Waves,5.78,5.78,5.21,5.24,31049600.0,577885000.0 +2018-05-22,12.74,321.0,1471689.58172,223.0,WTC,Waltonchain,12.74,12.89,10.95,11.08,7562150.0,396876000.0 +2018-05-22,0.311148,2099.0,4578721.17134,1392.0,XEM,NEM,0.311148,0.311765,0.287475,0.287475,12907200.0,2800330000.0 +2018-05-22,0.318612,3012.0,55849.0415238,2475.0,XLM,Stellar,0.318612,0.321454,0.301084,0.301084,31944800.0,5918920000.0 +2018-05-22,0.054062,7987.0,12572779.7506,22717.0,XVG,Verge,0.054062,0.054368,0.046633,0.047009,28075500.0,810812000.0 +2018-05-22,330.26,9059.0,107645042.158,101129.0,ZEC,Zcash,330.26,346.87,312.15,314.88,142211000.0,1310310000.0 +2018-05-22,0.143265,1384.0,34635389.0026,853.0,ZIL,Zilliqa,0.143265,0.148507,0.136531,0.137059,60863400.0,1043970000.0 +2018-05-22,1.34,1032.0,9430449.66338,736.0,ZRX,0x,1.34,1.34,1.15,1.16,13504300.0,707591000.0 +2018-05-23,0.224393,2135.0,402011340.095,4864.0,ADA,Cardano,0.224393,0.22615,0.198798,0.202873,124268000.0,5817850000.0 +2018-05-23,3.57,1290.0,22669758.9009,715.0,AE,Aeternity,3.57,3.58,2.97,3.02,29381100.0,831787000.0 +2018-05-23,2.18,302.0,3847797.80923,271.0,AION,Aion,2.18,2.23,1.97,2.11,4317690.0,327140000.0 +2018-05-23,3.79,127.0,1063197.22961,102.0,ANT,Aragon,3.79,3.87,3.52,3.57,595995.0,106693000.0 +2018-05-23,0.308834,681.0,3510578.00238,497.0,BAT,Basic Attention Token,0.308834,0.314927,0.271097,0.297605,5796060.0,308834000.0 +2018-05-23,1142.25,16111.0,820636631.991,44666.0,BCH,Bitcoin Cash,1142.25,1153.91,978.26,1005.61,858106000.0,19580700000.0 +2018-05-23,13.85,186.0,2994160.04291,171.0,BNB,Binance Coin,13.85,13.93,12.33,12.63,68215200.0,1579810000.0 +2018-05-23,8037.08,223034.0,5490574414.16,640762.0,BTC,Bitcoin,8037.08,8054.66,7507.88,7557.82,6491120000.0,1.37024e+11 +2018-05-23,50.61,5916.0,2322609.24637,139054.0,BTG,Bitcoin Gold,50.61,50.61,44.69,45.38,16724500.0,861441000.0 +2018-05-23,50.61,5916.0,2322609.24637,139054.0,BTG,Bitgem,7.82,7.85,6.27,7.46,1675.0,476362.0 +2018-05-23,0.643415,513.0,5464860.04233,443.0,BTM,Bytom,0.643415,0.647842,0.571994,0.584433,70335700.0,635050000.0 +2018-05-23,0.643415,513.0,5464860.04233,443.0,BTM,Bitmark,0.597276,0.599102,0.528737,0.530581,139530.0,5176800.0 +2018-05-23,0.235061,137.0,1752893.14865,147.0,CENNZ,Centrality,0.235061,0.252953,0.198602,0.202938,141177.0,169454000.0 +2018-05-23,1.51,91.0,672487.999987,107.0,CTXC,Cortex,1.51,1.52,1.32,1.37,71897500.0,226909000.0 +2018-05-23,0.299611,355.0,698521.576071,294.0,CVC,Civic,0.299611,0.31754,0.288003,0.29111,8212970.0,102677000.0 +2018-05-23,360.45,11360.0,39570990.426,67371.0,DASH,Dash,360.44,361.04,331.37,340.67,80860800.0,2914440000.0 +2018-05-23,109.62,3777.0,31338879.994,12450.0,DCR,Decred,109.62,113.51,101.8,103.52,10281200.0,783346000.0 +2018-05-23,0.038026,8720.0,4299325.64506,13384.0,DGB,DigiByte,0.038026,0.038403,0.033829,0.035024,5023140.0,391224000.0 +2018-05-23,0.003858,28679.0,326838378.135,78048.0,DOGE,Dogecoin,0.003858,0.004274,0.003435,0.003591,14899100.0,441926000.0 +2018-05-23,0.703278,277.0,1442010.30253,293.0,DRGN,Dragonchain,0.703278,0.706481,0.624326,0.645905,2758120.0,167677000.0 +2018-05-23,1.16,1425.0,7446635.45362,1149.0,ELF,aelf,1.16,1.19,0.986201,1.0,50302000.0,290378000.0 +2018-05-23,1.97,208.0,573065.783074,187.0,ENG,Enigma,1.97,2.09,1.8,1.94,6169680.0,147134000.0 +2018-05-23,12.33,17371.0,532505865.874,12970.0,EOS,EOS,12.33,12.46,10.76,10.88,1591750000.0,10763400000.0 +2018-05-23,16.5,29555.0,24835703.441,14613.0,ETC,Ethereum Classic,16.5,16.63,14.65,14.95,172594000.0,1679530000.0 +2018-05-23,646.67,833377.0,1934135667.59,401870.0,ETH,Ethereum,646.67,651.64,572.95,583.59,2995430000.0,64411000000.0 +2018-05-23,2.54,141.0,1210819.00421,159.0,ETHOS,Ethos,2.54,2.55,2.18,2.22,5220590.0,194968000.0 +2018-05-23,0.041576,589.0,952773.162753,282.0,FUN,FunFair,0.041576,0.041797,0.033745,0.035568,4758080.0,202005000.0 +2018-05-23,21.23,27147.0,1903747.15234,6463.0,GAS,Gas,21.23,21.33,18.07,18.76,5149570.0,215052000.0 +2018-05-23,83.58,109.0,315536.908412,78.0,GNO,Gnosis,83.58,83.84,70.08,73.46,836378.0,92326800.0 +2018-05-23,0.505633,995.0,5121744.33516,731.0,GNT,Golem,0.505633,0.520478,0.455927,0.47352,17774800.0,422134000.0 +2018-05-23,1.09,71.0,436442.672358,63.0,ICN,Iconomi,1.09,1.09,0.916365,0.95316,1104500.0,107623000.0 +2018-05-23,1.09,71.0,436442.672358,63.0,ICN,iCoin,0.008724,0.008749,0.006799,0.008142,2.0,259064.0 +2018-05-23,3.07,1798.0,16993416.8948,1362.0,ICX,ICON,3.07,3.11,2.66,2.69,39825300.0,1189500000.0 +2018-05-23,3.46,16.0,7464.850698,20.0,KCS,KuCoin Shares,3.46,3.54,3.01,3.15,816801.0,38542800.0 +2018-05-23,1.61,350.0,865682.453755,278.0,KNC,Kyber Network,1.61,1.61,1.34,1.39,16570100.0,215296000.0 +2018-05-23,1.61,350.0,865682.453755,278.0,KNC,KingN Coin,14.41,14.45,11.1,11.2,59.0,28943.0 +2018-05-23,0.443176,872.0,21544266.0082,474.0,LOOM,Loom Network,0.443176,0.448694,0.364782,0.386851,8643780.0,264435000.0 +2018-05-23,0.5694,378.0,2660569.55325,287.0,LRC,Loopring,0.5694,0.570482,0.472935,0.495103,21897400.0,325739000.0 +2018-05-23,9.87,1655.0,5757858.06965,953.0,LSK,Lisk,9.87,9.89,8.66,9.19,17130400.0,1047730000.0 +2018-05-23,128.81,34215.0,178742435.419,131582.0,LTC,Litecoin,128.81,129.33,117.35,119.31,373330000.0,7297190000.0 +2018-05-23,0.416853,64.0,132643.875159,60.0,MAID,MaidSafeCoin,0.416853,0.426607,0.361986,0.401439,3711280.0,188648000.0 +2018-05-23,0.106621,253.0,1473183.18597,172.0,MANA,Decentraland,0.106621,0.107687,0.094711,0.097584,4538960.0,111967000.0 +2018-05-23,3.26,95.0,2276229.77032,64.0,MTL,Metal,3.26,3.28,2.87,2.93,11326300.0,79009600.0 +2018-05-23,6.31,124.0,706624.702183,147.0,NAS,Nebulas,6.31,6.38,5.53,5.9,33937300.0,286937000.0 +2018-05-23,57.45,18251.0,48332110.5,8221.0,NEO,NEO,57.45,57.8,51.81,52.47,109642000.0,3734310000.0 +2018-05-23,11.51,1900.0,10176225.6179,1464.0,OMG,OmiseGO,11.51,11.6,10.13,10.65,46023500.0,1174210000.0 +2018-05-23,1.08,200.0,538805.00756,185.0,PAY,TenX,1.08,1.09,0.941236,0.965676,6235640.0,117274000.0 +2018-05-23,4.19,990.0,3486685.17563,2868.0,PIVX,PIVX,4.19,4.22,3.67,3.71,1966800.0,236022000.0 +2018-05-23,0.828339,303.0,3137953.63221,274.0,POLY,Polymath,0.828339,0.866652,0.706426,0.716558,5754090.0,228970000.0 +2018-05-23,0.364537,338.0,1693694.12492,252.0,POWR,Power Ledger,0.364537,0.366387,0.321523,0.324137,5589700.0,136103000.0 +2018-05-23,14.71,286.0,2660539.62231,235.0,PPT,Populous,14.71,15.28,13.01,13.33,28180900.0,544329000.0 +2018-05-23,0.519709,159.0,901599.131882,144.0,QASH,QASH,0.519709,0.525124,0.48214,0.492452,2068520.0,181898000.0 +2018-05-23,45.65,527.0,1858037.19572,377.0,REP,Augur,45.65,46.09,39.64,42.4,6696380.0,502180000.0 +2018-05-23,1.28,59.0,249077.660604,79.0,RHOC,RChain,1.28,1.33,1.13,1.17,582023.0,459902000.0 +2018-05-23,2.37,517.0,1257096.24054,431.0,SALT,SALT,2.37,2.38,2.04,2.11,5461060.0,139544000.0 +2018-05-23,0.106105,538.0,2379996.18447,396.0,SNT,Status,0.106105,0.106524,0.09293,0.09525,32184800.0,368236000.0 +2018-05-23,0.340821,320.0,528813.835197,176.0,SRN,SIRIN LABS Token,0.340821,0.340821,0.287876,0.297499,3710660.0,78136000.0 +2018-05-23,0.075072,6298.0,93091936.5412,4506.0,TRX,TRON,0.075072,0.076696,0.067811,0.069848,608060000.0,4935850000.0 +2018-05-23,1.0,10222.0,553239407.364,5832.0,USDT,Tether,1.0,1.01,0.996053,1.0,3360600000.0,2509060000.0 +2018-05-23,,1369.0,,1218.0,VEN,VeChain,3.96,4.05,3.44,3.53,74198700.0,2083480000.0 +2018-05-23,79.08,328.0,836562.136348,266.0,VERI,Veritaseum,79.08,79.94,65.47,72.3,1141120.0,161057000.0 +2018-05-23,1.99,1126.0,187688.201018,3127.0,VTC,Vertcoin,1.99,2.01,1.76,1.78,1211400.0,88320200.0 +2018-05-23,5.25,73984.0,19042463.2878,8131.0,WAVES,Waves,5.25,5.27,4.49,4.53,23755200.0,524564000.0 +2018-05-23,11.08,287.0,573207.112534,216.0,WTC,Waltonchain,11.08,11.38,9.94,10.17,6430100.0,345080000.0 +2018-05-23,0.287784,4314.0,5533285.04653,2683.0,XEM,NEM,0.287784,0.288524,0.258562,0.261433,20737100.0,2590060000.0 +2018-05-23,0.300583,3195.0,78890.7408075,2721.0,XLM,Stellar,0.300583,0.301912,0.272845,0.280355,39564300.0,5584090000.0 +2018-05-23,0.046537,13299.0,3225302.90631,24307.0,XVG,Verge,0.046538,0.047233,0.040058,0.040812,27259800.0,697964000.0 +2018-05-23,314.28,11494.0,433282721.558,107950.0,ZEC,Zcash,314.28,333.03,282.01,288.73,142578000.0,1249130000.0 +2018-05-23,0.136916,1446.0,24788895.2224,862.0,ZIL,Zilliqa,0.136916,0.138669,0.115591,0.119712,68978500.0,997698000.0 +2018-05-23,1.16,2764.0,22229862.4635,1859.0,ZRX,0x,1.16,1.53,1.02,1.34,109784000.0,610766000.0 +2018-05-24,0.203324,1957.0,346587152.775,4224.0,ADA,Cardano,0.203324,0.213302,0.193109,0.208989,127678000.0,5271600000.0 +2018-05-24,3.01,760.0,6289110.1909,448.0,AE,Aeternity,3.01,3.29,2.93,3.28,22681500.0,701930000.0 +2018-05-24,2.1,258.0,1579178.45935,229.0,AION,Aion,2.1,2.25,1.99,2.24,3277580.0,315146000.0 +2018-05-24,3.58,126.0,428821.228372,112.0,ANT,Aragon,3.58,3.68,3.42,3.52,235130.0,100765000.0 +2018-05-24,0.298139,672.0,1464946.16418,486.0,BAT,Basic Attention Token,0.298139,0.325157,0.281058,0.311497,5523260.0,298139000.0 +2018-05-24,1005.01,15130.0,311626067.042,41407.0,BCH,Bitcoin Cash,1005.01,1078.36,958.82,1071.36,785384000.0,17230000000.0 +2018-05-24,12.61,167.0,1206080.34157,153.0,BNB,Binance Coin,12.61,13.19,12.2,13.0,54410900.0,1438060000.0 +2018-05-24,7561.12,206682.0,5257684343.11,569804.0,BTC,Bitcoin,7561.12,7738.6,7331.14,7587.34,6049220000.0,1.28925e+11 +2018-05-24,45.35,3654.0,2309035.74052,88808.0,BTG,Bitcoin Gold,45.35,47.62,44.33,47.05,15457600.0,771994000.0 +2018-05-24,45.35,3654.0,2309035.74052,88808.0,BTG,Bitgem,7.44,7.89,6.56,7.67,1186.0,452780.0 +2018-05-24,0.577379,318.0,1919173.76064,263.0,BTM,Bytom,0.577379,0.634559,0.573892,0.631316,49205800.0,569873000.0 +2018-05-24,0.577379,318.0,1919173.76064,263.0,BTM,Bitmark,0.530038,0.579706,0.52171,0.577732,171638.0,4594040.0 +2018-05-24,0.202426,117.0,2934797.32655,117.0,CENNZ,Centrality,0.202426,0.227819,0.198178,0.214002,92658.0,146170000.0 +2018-05-24,1.37,2072.0,206450.791559,2089.0,CTXC,Cortex,1.37,1.47,1.28,1.46,74810600.0,205557000.0 +2018-05-24,0.290244,366.0,778295.136881,299.0,CVC,Civic,0.290244,0.339734,0.290244,0.339734,9965150.0,99466400.0 +2018-05-24,340.42,9339.0,35935666.5031,55304.0,DASH,Dash,340.42,348.99,325.95,343.71,93794600.0,2753150000.0 +2018-05-24,103.42,3379.0,24922117.9479,11376.0,DCR,Decred,103.42,109.45,97.39,103.18,7055820.0,739023000.0 +2018-05-24,0.034885,8371.0,2557028.31302,12919.0,DGB,DigiByte,0.034885,0.036472,0.033443,0.035588,2982750.0,359067000.0 +2018-05-24,0.00359,29023.0,134086055.653,78176.0,DOGE,Dogecoin,0.00359,0.003713,0.003248,0.003499,10460200.0,411291000.0 +2018-05-24,0.648544,237.0,287572.808012,262.0,DRGN,Dragonchain,0.648544,0.673718,0.597111,0.646895,2549910.0,154627000.0 +2018-05-24,0.988821,508.0,4803237.23937,274.0,ELF,aelf,0.988821,1.08,0.966351,1.06,53145200.0,247205000.0 +2018-05-24,1.95,141.0,1770320.814,147.0,ENG,Enigma,1.95,2.09,1.86,2.07,5720370.0,145772000.0 +2018-05-24,10.92,19888.0,684237849.995,15469.0,EOS,EOS,10.92,12.96,10.53,12.75,2161890000.0,9557940000.0 +2018-05-24,14.91,29582.0,14465974.1125,15490.0,ETC,Ethereum Classic,14.91,15.73,14.59,15.71,184862000.0,1518060000.0 +2018-05-24,584.54,811167.0,1715188942.79,410528.0,ETH,Ethereum,584.54,610.82,557.21,601.75,2791100000.0,58234400000.0 +2018-05-24,2.22,539.0,2034290.95547,402.0,ETHOS,Ethos,2.22,2.51,2.13,2.46,5497130.0,169983000.0 +2018-05-24,0.035257,657.0,1024523.6165,257.0,FUN,FunFair,0.035257,0.037228,0.031874,0.036354,5558750.0,171303000.0 +2018-05-24,18.67,22933.0,1747286.87807,5649.0,GAS,Gas,18.67,19.81,18.28,19.58,5002160.0,189082000.0 +2018-05-24,73.04,47.0,375216.469765,33.0,GNO,Gnosis,73.04,75.63,68.37,72.98,658290.0,80683700.0 +2018-05-24,0.473256,1088.0,18189185.851,960.0,GNT,Golem,0.473256,0.511279,0.44721,0.478798,13657300.0,395104000.0 +2018-05-24,0.950135,35.0,67488.89715,39.0,ICN,Iconomi,0.950135,0.984517,0.918878,0.962493,703223.0,94212500.0 +2018-05-24,0.950135,35.0,67488.89715,39.0,ICN,iCoin,0.008121,0.008339,0.006476,0.006718,1.0,241197.0 +2018-05-24,2.69,1639.0,9225311.36888,1146.0,ICX,ICON,2.69,2.85,2.56,2.82,32746800.0,1043380000.0 +2018-05-24,3.14,17.0,202873701.802,15.0,KCS,KuCoin Shares,3.14,3.29,3.01,3.21,396202.0,34993400.0 +2018-05-24,1.38,724.0,22556118.7399,656.0,KNC,Kyber Network,1.38,1.48,1.35,1.47,15964500.0,185127000.0 +2018-05-24,1.38,724.0,22556118.7399,656.0,KNC,KingN Coin,11.17,11.47,10.81,11.18,44.0,22437.0 +2018-05-24,0.387492,755.0,17408509.4876,468.0,LOOM,Loom Network,0.387492,0.440205,0.378375,0.408618,7758620.0,235022000.0 +2018-05-24,0.493141,248.0,1174225.33412,246.0,LRC,Loopring,0.493141,0.521333,0.468045,0.516759,19488500.0,282113000.0 +2018-05-24,9.16,2159.0,4569805.1226,1198.0,LSK,Lisk,9.16,9.53,8.65,9.35,14486800.0,972780000.0 +2018-05-24,119.19,31260.0,135573749.517,114258.0,LTC,Litecoin,119.19,124.37,115.89,122.61,345858000.0,6754480000.0 +2018-05-24,0.397792,60.0,410042.402432,56.0,MAID,MaidSafeCoin,0.397792,0.448129,0.364967,0.427942,4393130.0,180022000.0 +2018-05-24,0.097167,221.0,1204613.42778,160.0,MANA,Decentraland,0.097167,0.101856,0.093207,0.099911,4284650.0,102039000.0 +2018-05-24,2.92,87.0,495558.378489,68.0,MTL,Metal,2.92,3.16,2.8,3.12,9862260.0,70725600.0 +2018-05-24,5.9,96.0,762510.421082,110.0,NAS,Nebulas,5.9,6.4,5.67,6.35,42078900.0,268268000.0 +2018-05-24,52.36,14900.0,50178368.24,7276.0,NEO,NEO,52.36,55.12,50.68,54.76,107696000.0,3403300000.0 +2018-05-24,10.63,2095.0,17620011.3886,1712.0,OMG,OmiseGO,10.63,11.34,10.22,11.15,47290900.0,1085020000.0 +2018-05-24,0.966203,235.0,591104.62257,204.0,PAY,TenX,0.966203,1.0,0.917315,0.986335,7127100.0,105321000.0 +2018-05-24,3.71,1028.0,2103290.05168,2650.0,PIVX,PIVX,3.71,3.92,3.52,3.83,2338360.0,208651000.0 +2018-05-24,0.712637,442.0,1668545.3849,276.0,POLY,Polymath,0.712637,0.768409,0.662485,0.740242,5311050.0,196987000.0 +2018-05-24,0.324848,352.0,685251.93372,272.0,POWR,Power Ledger,0.324848,0.35358,0.311618,0.343706,6736200.0,121285000.0 +2018-05-24,13.19,356.0,10138344.5711,297.0,PPT,Populous,13.19,14.62,12.97,14.41,26011500.0,488094000.0 +2018-05-24,0.490788,139.0,895222.975997,140.0,QASH,QASH,0.490788,0.514499,0.476666,0.513056,1474960.0,171776000.0 +2018-05-24,42.31,464.0,2733112.11862,375.0,REP,Augur,42.31,43.67,38.86,42.03,4717330.0,465363000.0 +2018-05-24,1.17,68.0,251559.132212,82.0,RHOC,RChain,1.17,1.31,1.12,1.21,685425.0,421781000.0 +2018-05-24,2.1,389.0,737872.344309,343.0,SALT,SALT,2.1,2.25,2.0,2.2,4655930.0,123986000.0 +2018-05-24,0.095068,502.0,1574953.87304,373.0,SNT,Status,0.095068,0.098824,0.090835,0.098278,28566500.0,329933000.0 +2018-05-24,0.296129,239.0,2523706.31817,159.0,SRN,SIRIN LABS Token,0.296129,0.328678,0.267382,0.325531,4701830.0,67890000.0 +2018-05-24,0.070087,7188.0,92907886.7992,5294.0,TRX,TRON,0.070087,0.074387,0.0687,0.073095,587902000.0,4608060000.0 +2018-05-24,1.0,7888.0,396919708.189,4190.0,USDT,Tether,1.0,1.01,0.993728,0.998818,3122710000.0,2510530000.0 +2018-05-24,,886.0,,704.0,VEN,VeChain,3.51,3.79,3.4,3.77,66549500.0,1847660000.0 +2018-05-24,72.03,265.0,2043743.23565,216.0,VERI,Veritaseum,72.03,81.19,67.81,81.19,1009170.0,146692000.0 +2018-05-24,1.77,1303.0,200584.101749,3369.0,VTC,Vertcoin,1.77,1.93,1.75,1.86,1370230.0,78660100.0 +2018-05-24,4.53,108183.0,7086093.71666,14536.0,WAVES,Waves,4.53,4.89,4.39,4.76,23032900.0,452597000.0 +2018-05-24,10.12,319.0,582629.469306,232.0,WTC,Waltonchain,10.12,11.13,9.85,11.04,6767570.0,315254000.0 +2018-05-24,0.261781,3114.0,3796660.05087,1865.0,XEM,NEM,0.261781,0.271983,0.253679,0.271747,14832000.0,2356030000.0 +2018-05-24,0.279751,2536.0,57613.8271743,2108.0,XLM,Stellar,0.279751,0.29644,0.276007,0.291338,45262500.0,5197140000.0 +2018-05-24,0.040811,11223.0,2288107.49042,21647.0,XVG,Verge,0.040811,0.044599,0.038948,0.043863,23068500.0,612073000.0 +2018-05-24,287.23,10498.0,486535080.899,107715.0,ZEC,Zcash,287.24,300.79,272.58,294.98,106695000.0,1143740000.0 +2018-05-24,0.119577,1953.0,45839255.0345,1173.0,ZIL,Zilliqa,0.119577,0.12931,0.11546,0.125544,56615200.0,871351000.0 +2018-05-24,1.35,2327.0,14075916.5047,1551.0,ZRX,0x,1.35,1.46,1.18,1.36,69716300.0,714895000.0 +2018-05-25,0.20906,2509.0,334005199.439,4491.0,ADA,Cardano,0.20906,0.210636,0.19732,0.200655,83368000.0,5420310000.0 +2018-05-25,3.29,459.0,4952794.58815,352.0,AE,Aeternity,3.29,3.31,3.13,3.19,16894400.0,766200000.0 +2018-05-25,2.24,183.0,405770.445601,171.0,AION,Aion,2.24,2.32,2.07,2.1,2668550.0,335149000.0 +2018-05-25,3.53,67.0,66666.8534574,64.0,ANT,Aragon,3.53,3.54,3.15,3.21,302704.0,99329700.0 +2018-05-25,0.312017,332.0,1191797.42689,281.0,BAT,Basic Attention Token,0.312017,0.31233,0.286548,0.291022,2025840.0,312017000.0 +2018-05-25,1072.74,15209.0,271209394.844,42021.0,BCH,Bitcoin Cash,1072.74,1073.05,998.52,1017.3,620340000.0,18393100000.0 +2018-05-25,13.03,169.0,2322644.62595,140.0,BNB,Binance Coin,13.03,13.37,12.64,13.01,49173800.0,1486250000.0 +2018-05-25,7592.3,196005.0,4394747434.91,618176.0,BTC,Bitcoin,7592.3,7659.14,7392.65,7480.14,4867830000.0,1.2947e+11 +2018-05-25,46.99,3325.0,7056183.14599,93251.0,BTG,Bitcoin Gold,46.99,47.26,44.63,45.23,10904200.0,799961000.0 +2018-05-25,46.99,3325.0,7056183.14599,93251.0,BTG,Bitgem,7.68,7.69,7.13,7.26,198.0,467906.0 +2018-05-25,0.633432,308.0,2924780.5046,316.0,BTM,Bytom,0.633432,0.635055,0.601216,0.621024,61397100.0,625197000.0 +2018-05-25,0.633432,308.0,2924780.5046,316.0,BTM,Bitmark,0.578267,0.624339,0.517594,0.52198,176225.0,5012070.0 +2018-05-25,0.214404,130.0,1912979.26203,118.0,CENNZ,Centrality,0.214404,0.231097,0.20745,0.216331,87792.0,156977000.0 +2018-05-25,1.46,104.0,656409.475095,135.0,CTXC,Cortex,1.46,1.5,1.38,1.48,65560900.0,218221000.0 +2018-05-25,0.340366,479.0,1514605.39078,341.0,CVC,Civic,0.340366,0.384828,0.305256,0.309854,13093900.0,116643000.0 +2018-05-25,344.45,9090.0,44415294.6406,42167.0,DASH,Dash,344.45,346.97,329.97,339.71,83410200.0,2786340000.0 +2018-05-25,103.29,3377.0,23046063.9371,11258.0,DCR,Decred,103.28,105.19,98.1,101.47,5131480.0,738048000.0 +2018-05-25,0.035672,8281.0,2879145.65575,12885.0,DGB,DigiByte,0.035672,0.036083,0.033965,0.034299,1976550.0,367328000.0 +2018-05-25,0.003474,26648.0,99348171.3641,76711.0,DOGE,Dogecoin,0.003474,0.003607,0.003376,0.003514,10613600.0,398064000.0 +2018-05-25,0.65089,235.0,301533.877568,226.0,DRGN,Dragonchain,0.65089,0.726561,0.60354,0.625296,2067730.0,155186000.0 +2018-05-25,1.06,357.0,1992206.03387,226.0,ELF,aelf,1.06,1.08,1.01,1.02,33956600.0,264794000.0 +2018-05-25,2.08,106.0,391950.393657,112.0,ENG,Enigma,2.08,2.1,1.97,1.99,3941770.0,155810000.0 +2018-05-25,12.81,24317.0,450227972.33,18594.0,EOS,EOS,12.81,12.88,11.8,12.29,1624390000.0,11235300000.0 +2018-05-25,15.73,25817.0,12850026.1727,12936.0,ETC,Ethereum Classic,15.73,15.73,14.88,15.19,141072000.0,1601760000.0 +2018-05-25,602.14,800838.0,1198626525.94,386639.0,ETH,Ethereum,602.14,617.19,575.62,586.73,2110920000.0,60000400000.0 +2018-05-25,2.46,692.0,1577283.7668,572.0,ETHOS,Ethos,2.46,2.46,2.22,2.29,3621250.0,188687000.0 +2018-05-25,0.036584,413.0,504665.125523,207.0,FUN,FunFair,0.036584,0.038154,0.034028,0.034762,2979810.0,177748000.0 +2018-05-25,19.63,23591.0,1301918.20847,6141.0,GAS,Gas,19.63,20.17,18.49,18.82,4211460.0,198808000.0 +2018-05-25,73.23,18.0,18202.1553257,24.0,GNO,Gnosis,73.23,74.95,69.69,70.93,580538.0,80885800.0 +2018-05-25,0.479146,1767.0,13016291.5432,1218.0,GNT,Golem,0.479146,0.51162,0.466632,0.472034,21529900.0,400021000.0 +2018-05-25,0.964149,49.0,182559.071538,48.0,ICN,Iconomi,0.964149,0.992865,0.931636,0.946288,574262.0,95602100.0 +2018-05-25,0.964149,49.0,182559.071538,48.0,ICN,iCoin,0.006731,0.008226,0.006681,0.008226,33.0,199920.0 +2018-05-25,2.83,912.0,7429172.62453,688.0,ICX,ICON,2.83,2.84,2.62,2.67,19931000.0,1097690000.0 +2018-05-25,3.22,2.0,220.744846,3.0,KCS,KuCoin Shares,3.22,3.23,3.05,3.11,364901.0,35870300.0 +2018-05-25,1.47,1389.0,14100458.5769,996.0,KNC,Kyber Network,1.47,1.49,1.33,1.37,18430900.0,197442000.0 +2018-05-25,0.409488,544.0,7215205.00676,319.0,LOOM,Loom Network,0.409488,0.416509,0.391607,0.39757,2432630.0,245954000.0 +2018-05-25,0.518122,414.0,1986045.80436,265.0,LRC,Loopring,0.518122,0.519414,0.489296,0.495347,13546900.0,296404000.0 +2018-05-25,9.37,1891.0,3748457.23642,1184.0,LSK,Lisk,9.37,9.44,8.84,8.97,12017200.0,995174000.0 +2018-05-25,122.56,27911.0,121194140.136,108952.0,LTC,Litecoin,122.56,124.2,117.82,119.44,297743000.0,6946970000.0 +2018-05-25,0.431261,192.0,943253.627939,146.0,MAID,MaidSafeCoin,0.431261,0.503412,0.423458,0.497899,5247350.0,195168000.0 +2018-05-25,0.100059,174.0,269022.936912,157.0,MANA,Decentraland,0.100059,0.10198,0.093507,0.094932,2740260.0,105076000.0 +2018-05-25,3.14,41.0,659885.485377,43.0,MTL,Metal,3.14,3.14,2.88,2.91,9332290.0,75977000.0 +2018-05-25,6.37,120.0,681284.430675,152.0,NAS,Nebulas,6.37,6.57,5.98,6.16,41783600.0,289918000.0 +2018-05-25,55.1,15159.0,72262603.1,7052.0,NEO,NEO,55.1,56.26,52.01,53.03,93827500.0,3581540000.0 +2018-05-25,11.19,2140.0,15616769.5616,1752.0,OMG,OmiseGO,11.19,11.48,10.61,10.72,40454300.0,1141530000.0 +2018-05-25,0.988819,190.0,600621.492763,200.0,PAY,TenX,0.988819,1.0,0.948617,0.981161,6185090.0,107786000.0 +2018-05-25,3.84,702.0,5644644.44756,2746.0,PIVX,PIVX,3.84,3.92,3.71,3.8,2688910.0,216339000.0 +2018-05-25,0.741643,243.0,955148.087357,219.0,POLY,Polymath,0.741643,0.747374,0.683076,0.718067,3986410.0,205005000.0 +2018-05-25,0.343403,205.0,394853.014898,185.0,POWR,Power Ledger,0.343403,0.350174,0.324993,0.329071,3786600.0,128212000.0 +2018-05-25,14.42,259.0,2063324.99523,219.0,PPT,Populous,14.42,14.48,13.37,13.75,26269900.0,533439000.0 +2018-05-25,0.514389,141.0,615400.88209,132.0,QASH,QASH,0.514389,0.527545,0.502612,0.523591,1458620.0,180036000.0 +2018-05-25,42.04,455.0,1144622.81284,364.0,REP,Augur,42.04,42.1,39.3,39.87,2920670.0,462436000.0 +2018-05-25,1.23,63.0,1271551.30252,75.0,RHOC,RChain,1.23,1.31,1.23,1.25,646173.0,442106000.0 +2018-05-25,2.21,219.0,378708.448385,224.0,SALT,SALT,2.21,2.25,2.11,2.14,3665840.0,130175000.0 +2018-05-25,0.098591,471.0,1650107.3126,358.0,SNT,Status,0.098591,0.098814,0.093029,0.094667,18393400.0,342159000.0 +2018-05-25,0.326853,346.0,1603162.1762,216.0,SRN,SIRIN LABS Token,0.326853,0.34481,0.306234,0.327924,10823400.0,74933600.0 +2018-05-25,0.073201,5658.0,59217779.1862,4605.0,TRX,TRON,0.073201,0.073279,0.069467,0.071279,301519000.0,4812820000.0 +2018-05-25,0.999292,7017.0,318328632.116,4001.0,USDT,Tether,0.999292,1.01,0.990553,1.0,2375610000.0,2505370000.0 +2018-05-25,,694.0,,579.0,VEN,VeChain,3.79,3.81,3.51,3.6,65838800.0,1993410000.0 +2018-05-25,81.08,299.0,2776464.47028,264.0,VERI,Veritaseum,81.08,82.85,70.85,77.69,695817.0,165141000.0 +2018-05-25,1.87,973.0,258356.761989,2846.0,VTC,Vertcoin,1.87,1.89,1.81,1.84,639514.0,82836800.0 +2018-05-25,4.77,53033.0,3924593.67168,5771.0,WAVES,Waves,4.77,4.78,4.44,4.47,20935600.0,476766000.0 +2018-05-25,11.05,713.0,533788.670392,654.0,WTC,Waltonchain,11.05,11.34,10.55,10.79,6368090.0,344091000.0 +2018-05-25,0.272184,5060.0,2388102.0368,2852.0,XEM,NEM,0.272184,0.273338,0.261342,0.263889,10265400.0,2449650000.0 +2018-05-25,0.292986,1776.0,42045.7774332,1372.0,XLM,Stellar,0.292986,0.298521,0.283877,0.288069,45218800.0,5443050000.0 +2018-05-25,0.04397,11421.0,4897267.18528,24282.0,XVG,Verge,0.04397,0.04451,0.040338,0.041349,12210400.0,659457000.0 +2018-05-25,298.02,6423.0,328581486.543,87707.0,ZEC,Zcash,298.02,298.56,275.8,286.23,68341500.0,1188770000.0 +2018-05-25,0.125941,1216.0,12656814.7963,864.0,ZIL,Zilliqa,0.125941,0.126094,0.119995,0.122172,27064000.0,917727000.0 +2018-05-25,1.37,1205.0,7257114.40293,928.0,ZRX,0x,1.37,1.42,1.26,1.28,24881000.0,724803000.0 +2018-05-26,0.199761,1374.0,243206146.894,3110.0,ADA,Cardano,0.199761,0.205492,0.195895,0.196567,60616400.0,5179210000.0 +2018-05-26,3.18,390.0,8968251.0166,329.0,AE,Aeternity,3.18,3.3,3.14,3.19,11145500.0,741148000.0 +2018-05-26,2.1,122.0,293273.909504,129.0,AION,Aion,2.1,2.21,2.05,2.05,2023640.0,313779000.0 +2018-05-26,3.21,72.0,59176.112921,74.0,ANT,Aragon,3.21,3.23,3.07,3.11,229439.0,90503000.0 +2018-05-26,0.290833,338.0,535958.945895,314.0,BAT,Basic Attention Token,0.290833,0.294643,0.28306,0.283559,1710280.0,290833000.0 +2018-05-26,1015.68,11872.0,182618975.124,34729.0,BCH,Bitcoin Cash,1015.68,1046.49,1001.18,1012.48,486186000.0,17416700000.0 +2018-05-26,12.96,145.0,1115054.30835,139.0,BNB,Binance Coin,12.96,13.2,12.7,12.76,43258400.0,1478320000.0 +2018-05-26,7486.48,158621.0,3192077186.13,467761.0,BTC,Bitcoin,7486.48,7595.16,7349.12,7355.88,4051540000.0,1.27682e+11 +2018-05-26,45.24,5454.0,6999736.65683,163837.0,BTG,Bitcoin Gold,45.24,46.0,44.4,44.44,10607800.0,770344000.0 +2018-05-26,45.24,5454.0,6999736.65683,163837.0,BTG,Bitgem,7.25,7.7,7.15,7.19,335.0,441485.0 +2018-05-26,0.618023,285.0,2772113.48565,301.0,BTM,Bytom,0.618023,0.656973,0.611752,0.635019,61503900.0,609989000.0 +2018-05-26,0.618023,285.0,2772113.48565,301.0,BTM,Bitmark,0.521531,0.521531,0.490592,0.501307,159056.0,4520310.0 +2018-05-26,0.216048,107.0,542387.110372,107.0,CENNZ,Centrality,0.216048,0.231412,0.213227,0.215043,56174.0,159555000.0 +2018-05-26,1.47,96.0,555326.224729,119.0,CTXC,Cortex,1.47,1.49,1.42,1.42,64347500.0,220742000.0 +2018-05-26,0.309798,191.0,350860.654761,192.0,CVC,Civic,0.309798,0.325857,0.308038,0.315303,7361990.0,106168000.0 +2018-05-26,339.3,8528.0,81378601.1643,40365.0,DASH,Dash,339.3,339.48,321.57,321.79,86956800.0,2745300000.0 +2018-05-26,100.64,2804.0,19931174.3611,10276.0,DCR,Decred,100.64,102.26,91.82,92.26,4060300.0,719135000.0 +2018-05-26,0.034308,8146.0,1666856.32875,13502.0,DGB,DigiByte,0.034308,0.035137,0.0337,0.033755,1675120.0,353436000.0 +2018-05-26,0.00355,23499.0,92927631.8623,72648.0,DOGE,Dogecoin,0.00355,0.003569,0.003459,0.003463,6353660.0,406840000.0 +2018-05-26,0.628275,192.0,278784.343158,191.0,DRGN,Dragonchain,0.628275,0.719935,0.595307,0.605336,1925340.0,149794000.0 +2018-05-26,1.03,218.0,988273.763184,190.0,ELF,aelf,1.03,1.07,1.02,1.02,25735600.0,256381000.0 +2018-05-26,1.99,62.0,332253.267824,85.0,ENG,Enigma,1.99,2.1,1.92,1.99,3918440.0,148923000.0 +2018-05-26,12.27,21424.0,465078240.256,18347.0,EOS,EOS,12.27,12.83,12.0,12.35,1085630000.0,10791700000.0 +2018-05-26,15.2,23612.0,11682189.9396,11614.0,ETC,Ethereum Classic,15.2,15.8,15.03,15.25,141441000.0,1548210000.0 +2018-05-26,587.43,761932.0,853640867.021,370233.0,ETH,Ethereum,587.43,606.17,583.51,587.28,1694300000.0,58546400000.0 +2018-05-26,2.29,476.0,1168316.801,419.0,ETHOS,Ethos,2.29,2.32,2.15,2.16,3376890.0,175344000.0 +2018-05-26,0.034697,231.0,939650.793041,168.0,FUN,FunFair,0.034697,0.036587,0.034608,0.034956,1809710.0,168583000.0 +2018-05-26,18.8,36647.0,1303798.34987,6574.0,GAS,Gas,18.8,19.32,18.44,18.67,3863350.0,190443000.0 +2018-05-26,71.03,10.0,2116.6719868,12.0,GNO,Gnosis,71.03,75.04,68.9,71.49,470365.0,78455100.0 +2018-05-26,0.47158,1155.0,7158211.31438,991.0,GNT,Golem,0.47158,0.478818,0.463127,0.464427,9468260.0,393704000.0 +2018-05-26,0.945479,90.0,172068.289733,64.0,ICN,Iconomi,0.945479,0.959085,0.912433,0.913767,470509.0,93750800.0 +2018-05-26,0.945479,90.0,172068.289733,64.0,ICN,iCoin,0.008215,0.008386,0.00813,0.008281,13.0,244027.0 +2018-05-26,2.66,742.0,16390526.4707,595.0,ICX,ICON,2.66,2.77,2.61,2.61,16186100.0,1029930000.0 +2018-05-26,3.11,6.0,26355.471391,10.0,KCS,KuCoin Shares,3.11,3.17,3.01,3.13,211343.0,34605600.0 +2018-05-26,1.37,916.0,4872481.90678,846.0,KNC,Kyber Network,1.37,1.39,1.3,1.3,15249700.0,183431000.0 +2018-05-26,0.397764,359.0,2157416.90015,203.0,LOOM,Loom Network,0.397764,0.407616,0.382058,0.383056,1578950.0,239014000.0 +2018-05-26,0.494404,251.0,858833.814803,205.0,LRC,Loopring,0.494404,0.519321,0.485935,0.502692,7965760.0,282836000.0 +2018-05-26,8.98,4543.0,2242713.51404,2198.0,LSK,Lisk,8.98,9.26,8.77,8.83,10313000.0,954499000.0 +2018-05-26,119.35,22351.0,93540266.6597,115400.0,LTC,Litecoin,119.35,122.25,117.87,118.28,275851000.0,6766700000.0 +2018-05-26,0.494385,83.0,639134.99538,66.0,MAID,MaidSafeCoin,0.494385,0.495041,0.438563,0.438563,3540290.0,223735000.0 +2018-05-26,0.095002,159.0,325983.076735,154.0,MANA,Decentraland,0.095002,0.09879,0.092769,0.093037,2513830.0,99765200.0 +2018-05-26,2.91,53.0,246915.039459,49.0,MTL,Metal,2.91,3.0,2.88,2.91,802958.0,70516200.0 +2018-05-26,6.21,80.0,326022.641352,110.0,NAS,Nebulas,6.21,6.45,6.11,6.22,44855000.0,282518000.0 +2018-05-26,52.74,18410.0,59495308.38,7548.0,NEO,NEO,52.74,54.32,51.55,52.26,84223300.0,3428000000.0 +2018-05-26,10.71,1756.0,8990574.51011,1502.0,OMG,OmiseGO,10.71,11.16,10.55,10.78,35272400.0,1093210000.0 +2018-05-26,0.977289,125.0,194611.523677,154.0,PAY,TenX,0.977289,1.02,0.970488,0.985544,6784910.0,106571000.0 +2018-05-26,3.79,684.0,3491334.31855,2424.0,PIVX,PIVX,3.79,3.94,3.75,3.78,1267940.0,213287000.0 +2018-05-26,0.718147,263.0,973568.497079,238.0,POLY,Polymath,0.718147,0.766183,0.712205,0.726233,5316330.0,198510000.0 +2018-05-26,0.329926,210.0,237365.118988,201.0,POWR,Power Ledger,0.329926,0.338751,0.324084,0.32623,3525130.0,123181000.0 +2018-05-26,13.72,223.0,852221.903786,219.0,PPT,Populous,13.72,13.96,13.12,13.16,19897100.0,507731000.0 +2018-05-26,0.52359,74.0,156672.093101,95.0,QASH,QASH,0.52359,0.528292,0.508821,0.510482,964694.0,183256000.0 +2018-05-26,39.81,256.0,790663.820804,239.0,REP,Augur,39.81,40.62,38.98,39.3,2230330.0,437962000.0 +2018-05-26,1.25,93.0,2111428.81318,111.0,RHOC,RChain,1.25,1.28,1.22,1.23,433068.0,449089000.0 +2018-05-26,2.13,248.0,709061.051037,237.0,SALT,SALT,2.13,2.17,2.05,2.07,3629970.0,125778000.0 +2018-05-26,0.094509,370.0,1216821.33788,329.0,SNT,Status,0.094509,0.097864,0.093425,0.094429,12781400.0,327992000.0 +2018-05-26,0.3275,135.0,231647.530385,104.0,SRN,SIRIN LABS Token,0.3275,0.337996,0.310849,0.312084,3322910.0,75082000.0 +2018-05-26,0.071067,5676.0,37249575.3543,4535.0,TRX,TRON,0.071067,0.076325,0.070482,0.073162,334005000.0,4672520000.0 +2018-05-26,1.0,5256.0,121329103.534,3067.0,USDT,Tether,1.0,1.01,0.982905,0.99989,1872140000.0,2514590000.0 +2018-05-26,,579.0,,529.0,VEN,VeChain,3.59,3.69,3.49,3.54,59082100.0,1886380000.0 +2018-05-26,77.21,300.0,568086.917814,263.0,VERI,Veritaseum,77.21,101.1,76.7,100.51,624349.0,157248000.0 +2018-05-26,1.84,1016.0,207025.358295,2873.0,VTC,Vertcoin,1.84,1.86,1.78,1.78,559935.0,81667800.0 +2018-05-26,4.46,67998.0,3614550.86359,5701.0,WAVES,Waves,4.46,4.57,4.37,4.38,21695600.0,446390000.0 +2018-05-26,10.79,522.0,455434.355302,445.0,WTC,Waltonchain,10.79,11.15,10.69,10.79,5273640.0,335988000.0 +2018-05-26,0.264087,4646.0,1837019.13482,2216.0,XEM,NEM,0.264087,0.268117,0.258198,0.259076,8466730.0,2376790000.0 +2018-05-26,0.288601,885.0,21461.0547377,661.0,XLM,Stellar,0.288601,0.29488,0.283048,0.284695,40772900.0,5361600000.0 +2018-05-26,0.041211,8350.0,1422296.33656,18588.0,XVG,Verge,0.041211,0.042397,0.039821,0.039921,8345600.0,618075000.0 +2018-05-26,283.35,5121.0,174648507.263,75881.0,ZEC,Zcash,283.35,286.96,270.21,277.19,62077600.0,1132300000.0 +2018-05-26,0.122263,911.0,18242057.6564,544.0,ZIL,Zilliqa,0.122263,0.124775,0.119229,0.119888,25500200.0,890927000.0 +2018-05-26,1.28,963.0,6513544.43432,635.0,ZRX,0x,1.28,1.3,1.21,1.21,16562000.0,676180000.0 +2018-05-27,0.196354,1541.0,283839937.086,3578.0,ADA,Cardano,0.196354,0.196436,0.192322,0.193557,58991000.0,5090880000.0 +2018-05-27,3.19,319.0,3431651.55294,258.0,AE,Aeternity,3.19,3.21,3.13,3.2,8927240.0,743923000.0 +2018-05-27,2.04,177.0,1975073.5177,177.0,AION,Aion,2.04,2.08,2.01,2.01,1401800.0,306128000.0 +2018-05-27,3.11,129.0,490902.805368,129.0,ANT,Aragon,3.11,3.11,2.85,2.86,271084.0,87539300.0 +2018-05-27,0.283345,290.0,963028.92748,267.0,BAT,Basic Attention Token,0.283345,0.284034,0.277606,0.280541,1441200.0,283345000.0 +2018-05-27,1009.2,11560.0,266941821.172,33072.0,BCH,Bitcoin Cash,1009.2,1009.79,982.27,996.92,507306000.0,17307300000.0 +2018-05-27,12.79,125.0,686997.672214,133.0,BNB,Binance Coin,12.79,12.79,12.33,12.61,36691600.0,1458100000.0 +2018-05-27,7362.08,144140.0,4137503733.78,442647.0,BTC,Bitcoin,7362.08,7381.74,7270.96,7368.22,4056520000.0,1.25575e+11 +2018-05-27,44.46,1056.0,961779.367846,24439.0,BTG,Bitcoin Gold,44.46,44.52,43.95,44.33,10054500.0,757122000.0 +2018-05-27,44.46,1056.0,961779.367846,24439.0,BTG,Bitgem,7.19,7.5,7.09,7.11,113.0,437837.0 +2018-05-27,0.635865,294.0,1642059.84163,304.0,BTM,Bytom,0.635865,0.67569,0.618104,0.671745,72674600.0,627599000.0 +2018-05-27,0.635865,294.0,1642059.84163,304.0,BTM,Bitmark,0.501414,0.507344,0.470958,0.477736,185904.0,4346010.0 +2018-05-27,0.215138,412.0,9977953.59798,400.0,CENNZ,Centrality,0.215138,0.220258,0.194189,0.20342,106237.0,159120000.0 +2018-05-27,1.42,65.0,160210.870104,83.0,CTXC,Cortex,1.42,1.43,1.37,1.39,47952600.0,212471000.0 +2018-05-27,0.31548,199.0,283710.991309,176.0,CVC,Civic,0.31548,0.331464,0.309275,0.331297,7742130.0,108115000.0 +2018-05-27,321.72,7450.0,59508927.561,38688.0,DASH,Dash,321.72,322.87,313.18,315.97,85613500.0,2603640000.0 +2018-05-27,92.16,3143.0,17485463.3712,10617.0,DCR,Decred,92.16,96.96,86.46,91.93,5093040.0,658573000.0 +2018-05-27,0.033868,8292.0,1244059.05419,12473.0,DGB,DigiByte,0.033868,0.03387,0.032451,0.033077,1454690.0,349055000.0 +2018-05-27,0.003464,24572.0,81624800.0879,78342.0,DOGE,Dogecoin,0.003464,0.00348,0.003401,0.003424,3494870.0,396988000.0 +2018-05-27,0.608799,175.0,169501.569158,188.0,DRGN,Dragonchain,0.608799,0.634914,0.578009,0.619141,2038410.0,145151000.0 +2018-05-27,1.03,227.0,3455799.1242,197.0,ELF,aelf,1.03,1.03,0.995972,1.02,29528500.0,257684000.0 +2018-05-27,2.0,96.0,485410.095276,111.0,ENG,Enigma,2.0,2.0,1.87,1.89,3867080.0,149408000.0 +2018-05-27,12.29,17421.0,733344984.725,15032.0,EOS,EOS,12.29,12.59,12.15,12.51,939929000.0,10835200000.0 +2018-05-27,15.27,23400.0,13744479.1023,11889.0,ETC,Ethereum Classic,15.27,15.35,14.99,15.21,132207000.0,1555230000.0 +2018-05-27,588.52,776024.0,1497359534.58,393678.0,ETH,Ethereum,588.52,590.33,562.87,572.67,1788790000.0,58667600000.0 +2018-05-27,2.15,431.0,463027.002103,329.0,ETHOS,Ethos,2.15,2.2,2.1,2.16,4121360.0,165016000.0 +2018-05-27,0.035001,196.0,363806.647024,184.0,FUN,FunFair,0.035001,0.035589,0.034267,0.034998,1416180.0,170056000.0 +2018-05-27,18.69,59050.0,1626449.54481,9149.0,GAS,Gas,18.69,18.7,18.27,18.34,3966420.0,189342000.0 +2018-05-27,71.79,31.0,13403.6026395,39.0,GNO,Gnosis,71.79,72.2,69.19,70.0,451247.0,79298600.0 +2018-05-27,0.464329,1369.0,8263039.80066,1180.0,GNT,Golem,0.464329,0.483928,0.454237,0.477856,10850900.0,387651000.0 +2018-05-27,0.915033,18.0,17287.3877595,26.0,ICN,Iconomi,0.915033,0.918545,0.880974,0.887761,491323.0,90731900.0 +2018-05-27,2.61,840.0,6621568.55392,636.0,ICX,ICON,2.61,2.61,2.47,2.52,31561200.0,1011670000.0 +2018-05-27,3.13,3.0,3359.3664,6.0,KCS,KuCoin Shares,3.13,3.13,3.0,3.12,251807.0,34828100.0 +2018-05-27,1.31,800.0,3400619.03919,770.0,KNC,Kyber Network,1.31,1.31,1.28,1.29,13004200.0,175045000.0 +2018-05-27,1.31,800.0,3400619.03919,770.0,KNC,KingN Coin,10.95,11.03,10.9,10.97,23.0,22001.0 +2018-05-27,0.384324,286.0,3553445.59651,181.0,LOOM,Loom Network,0.384324,0.384427,0.361567,0.369975,2468290.0,231006000.0 +2018-05-27,0.500317,241.0,867365.685404,209.0,LRC,Loopring,0.500317,0.504691,0.490686,0.496113,6771920.0,286218000.0 +2018-05-27,8.79,2268.0,2693770.74005,1431.0,LSK,Lisk,8.79,8.86,8.67,8.83,10511600.0,934365000.0 +2018-05-27,118.5,21214.0,91076519.7052,99668.0,LTC,Litecoin,118.5,118.85,116.99,117.99,258727000.0,6720320000.0 +2018-05-27,0.438031,57.0,161459.540693,48.0,MAID,MaidSafeCoin,0.438031,0.478005,0.423808,0.448854,3393650.0,198232000.0 +2018-05-27,0.092947,143.0,674488.762366,154.0,MANA,Decentraland,0.092947,0.095514,0.088499,0.088499,3718210.0,97607700.0 +2018-05-27,2.92,39.0,149078.289879,45.0,MTL,Metal,2.92,2.95,2.84,2.91,12010500.0,70733100.0 +2018-05-27,6.24,184.0,679396.467805,188.0,NAS,Nebulas,6.24,6.24,6.05,6.11,28078200.0,284098000.0 +2018-05-27,52.32,46527.0,472481253.6,15771.0,NEO,NEO,52.32,53.03,51.2,52.93,76785500.0,3400820000.0 +2018-05-27,10.78,1778.0,13446618.384,1494.0,OMG,OmiseGO,10.78,10.78,10.28,10.42,39393500.0,1100300000.0 +2018-05-27,0.982321,129.0,126325.201543,170.0,PAY,TenX,0.982321,0.995133,0.953044,0.955758,5947140.0,107119000.0 +2018-05-27,3.79,1021.0,14926165.0,2665.0,PIVX,PIVX,3.79,3.85,3.7,3.78,1180280.0,213718000.0 +2018-05-27,0.725141,244.0,3908752.69786,240.0,POLY,Polymath,0.725141,0.753668,0.708271,0.746323,2872050.0,200444000.0 +2018-05-27,0.326469,190.0,433750.486561,174.0,POWR,Power Ledger,0.326469,0.327755,0.313237,0.316745,4028540.0,121890000.0 +2018-05-27,13.17,194.0,942822.589858,194.0,PPT,Populous,13.17,13.19,12.61,12.78,23366300.0,487205000.0 +2018-05-27,0.511065,73.0,276346.055568,84.0,QASH,QASH,0.511065,0.512095,0.500597,0.507946,850069.0,178873000.0 +2018-05-27,39.32,310.0,487630.138852,293.0,REP,Augur,39.32,39.34,38.24,38.42,1858430.0,432554000.0 +2018-05-27,1.23,51.0,101776.925433,71.0,RHOC,RChain,1.23,1.26,1.17,1.24,621569.0,443800000.0 +2018-05-27,2.07,241.0,745836.112791,241.0,SALT,SALT,2.07,2.08,2.03,2.03,3059890.0,122285000.0 +2018-05-27,0.094396,354.0,1401012.41438,256.0,SNT,Status,0.094395,0.095679,0.092915,0.093457,11293400.0,327598000.0 +2018-05-27,0.312623,170.0,803511.730061,143.0,SRN,SIRIN LABS Token,0.312623,0.313386,0.297935,0.299359,2233080.0,71671400.0 +2018-05-27,0.072981,5606.0,61202037.2749,4457.0,TRX,TRON,0.072981,0.073451,0.06938,0.070601,311443000.0,4798360000.0 +2018-05-27,1.0,5052.0,307714416.401,2631.0,USDT,Tether,1.0,1.01,0.991551,0.999182,1885900000.0,2511550000.0 +2018-05-27,,531.0,,475.0,VEN,VeChain,3.55,3.55,3.43,3.48,59583000.0,1865260000.0 +2018-05-27,96.79,392.0,1015942.6001,311.0,VERI,Veritaseum,96.79,99.97,87.01,92.4,788018.0,197134000.0 +2018-05-27,1.79,1045.0,149122.099392,2924.0,VTC,Vertcoin,1.79,1.79,1.73,1.75,570689.0,79346000.0 +2018-05-27,4.39,79824.0,3245002.56638,10977.0,WAVES,Waves,4.39,4.4,4.21,4.22,20537400.0,438742000.0 +2018-05-27,10.81,269.0,670294.420787,227.0,WTC,Waltonchain,10.81,11.15,10.65,10.98,6253510.0,336530000.0 +2018-05-27,0.259764,6472.0,3926200.42847,3566.0,XEM,NEM,0.259764,0.259764,0.25483,0.256728,8622780.0,2337870000.0 +2018-05-27,0.284194,2874.0,44011.7282897,2758.0,XLM,Stellar,0.284194,0.284375,0.274538,0.276376,45604600.0,5279760000.0 +2018-05-27,0.039841,10330.0,1777069.94596,23683.0,XVG,Verge,0.039841,0.040356,0.039089,0.040007,7324240.0,597534000.0 +2018-05-27,274.98,5270.0,324060138.438,74783.0,ZEC,Zcash,274.98,276.86,258.29,261.35,57269700.0,1100790000.0 +2018-05-27,0.119716,832.0,8395138.44259,519.0,ZIL,Zilliqa,0.119716,0.119716,0.115564,0.117055,24741100.0,877417000.0 +2018-05-27,1.21,837.0,7835128.36544,606.0,ZRX,0x,1.21,1.22,1.15,1.18,13848800.0,642788000.0 +2018-05-28,0.193696,2026.0,294040744.073,4345.0,ADA,Cardano,0.193696,0.194977,0.174002,0.174783,95106200.0,5021960000.0 +2018-05-28,3.2,465.0,4739924.48437,318.0,AE,Aeternity,3.2,3.27,2.98,2.98,12002400.0,745356000.0 +2018-05-28,2.01,286.0,838004.731372,215.0,AION,Aion,2.01,2.03,1.84,1.86,2621520.0,301282000.0 +2018-05-28,2.87,59.0,83802.5818657,58.0,ANT,Aragon,2.87,2.91,2.66,2.68,189913.0,80934500.0 +2018-05-28,0.280487,386.0,842609.892236,314.0,BAT,Basic Attention Token,0.280487,0.281543,0.250261,0.250261,2265200.0,280487000.0 +2018-05-28,996.65,14257.0,439020493.513,39549.0,BCH,Bitcoin Cash,996.65,1005.65,884.05,892.12,566168000.0,17093800000.0 +2018-05-28,12.6,194.0,1508660.66714,170.0,BNB,Binance Coin,12.6,12.75,11.7,11.89,33398400.0,1436870000.0 +2018-05-28,7371.31,188907.0,7536167651.11,589218.0,BTC,Bitcoin,7371.31,7419.05,7100.89,7135.99,5040600000.0,1.25748e+11 +2018-05-28,44.32,1098.0,2469820.64098,4438.0,BTG,Bitcoin Gold,44.32,44.76,40.49,40.55,11881700.0,754813000.0 +2018-05-28,44.32,1098.0,2469820.64098,4438.0,BTG,Bitgem,7.11,7.63,6.92,6.94,273.0,433133.0 +2018-05-28,0.673993,380.0,2829033.01116,403.0,BTM,Bytom,0.673993,0.674493,0.603398,0.615451,79306900.0,665231000.0 +2018-05-28,0.673993,380.0,2829033.01116,403.0,BTM,Bitmark,0.477778,0.47978,0.455316,0.456505,153410.0,4141180.0 +2018-05-28,0.199795,159.0,844883.545699,151.0,CENNZ,Centrality,0.199795,0.204412,0.181491,0.184928,80956.0,149209000.0 +2018-05-28,1.39,37.0,639787.002233,49.0,CTXC,Cortex,1.39,1.4,1.19,1.19,38465600.0,208067000.0 +2018-05-28,0.331015,2200.0,11759682.5487,1265.0,CVC,Civic,0.331015,0.428376,0.288615,0.294501,40200500.0,113439000.0 +2018-05-28,315.96,8612.0,79187371.1131,41694.0,DASH,Dash,315.96,320.37,288.02,288.44,84403700.0,2557650000.0 +2018-05-28,91.79,3488.0,19720622.6273,11376.0,DCR,Decred,91.79,93.67,85.6,89.79,3920820.0,655914000.0 +2018-05-28,0.032963,8449.0,2019737.25303,13539.0,DGB,DigiByte,0.032963,0.033235,0.030443,0.030574,2476690.0,339874000.0 +2018-05-28,0.003433,28626.0,90712334.4639,83361.0,DOGE,Dogecoin,0.003433,0.003447,0.003218,0.003226,7502800.0,393519000.0 +2018-05-28,0.619993,206.0,251327.7408,235.0,DRGN,Dragonchain,0.619993,0.653303,0.559156,0.574033,1913570.0,147820000.0 +2018-05-28,1.01,1038.0,2976689.39429,797.0,ELF,aelf,1.01,1.05,0.887874,0.893659,36406500.0,253153000.0 +2018-05-28,1.89,117.0,905869.17798,122.0,ENG,Enigma,1.89,1.9,1.68,1.68,4964500.0,141246000.0 +2018-05-28,12.5,30984.0,1319246286.8,25908.0,EOS,EOS,12.5,12.98,11.59,11.64,1580160000.0,11043800000.0 +2018-05-28,15.2,26302.0,24200876.4746,12879.0,ETC,Ethereum Classic,15.2,15.53,14.31,14.4,147459000.0,1548150000.0 +2018-05-28,573.04,861002.0,1760411345.52,438415.0,ETH,Ethereum,573.04,576.05,512.55,516.04,2356900000.0,57136700000.0 +2018-05-28,2.15,526.0,389817.761086,407.0,ETHOS,Ethos,2.15,2.21,1.95,1.96,3489380.0,165112000.0 +2018-05-28,0.035069,320.0,1193833.67044,223.0,FUN,FunFair,0.035069,0.035835,0.030834,0.031255,2770590.0,170389000.0 +2018-05-28,18.31,44627.0,1033110.99471,8850.0,GAS,Gas,18.31,18.46,17.27,17.43,4071520.0,185411000.0 +2018-05-28,70.19,33.0,28468.6371927,29.0,GNO,Gnosis,70.19,70.33,62.38,62.64,589747.0,77526100.0 +2018-05-28,0.479164,1622.0,7245796.78749,1145.0,GNT,Golem,0.479164,0.502102,0.454269,0.464292,21421600.0,402135000.0 +2018-05-28,0.887618,70.0,275053.855224,61.0,ICN,Iconomi,0.887618,0.909321,0.814228,0.819642,1164930.0,88013600.0 +2018-05-28,0.887618,70.0,275053.855224,61.0,ICN,iCoin,0.007671,0.007731,0.007525,0.007548,6.0,227903.0 +2018-05-28,2.52,868.0,10210411.3876,650.0,ICX,ICON,2.52,2.54,2.2,2.21,41994900.0,976057000.0 +2018-05-28,3.13,14.0,56436.386785,17.0,KCS,KuCoin Shares,3.13,3.13,2.76,2.77,437410.0,34807200.0 +2018-05-28,1.29,1008.0,5046244.69308,846.0,KNC,Kyber Network,1.29,1.31,1.16,1.17,14453600.0,173107000.0 +2018-05-28,1.29,1008.0,5046244.69308,846.0,KNC,KingN Coin,10.98,11.07,10.54,10.57,89.0,22052.0 +2018-05-28,0.370547,325.0,2011818.15908,195.0,LOOM,Loom Network,0.370547,0.372157,0.320103,0.321549,3358950.0,222755000.0 +2018-05-28,0.495747,334.0,2073457.96114,278.0,LRC,Loopring,0.495747,0.499733,0.449002,0.449859,7920990.0,283604000.0 +2018-05-28,8.8,8397.0,3751809.59291,4638.0,LSK,Lisk,8.8,8.89,7.95,7.99,12253000.0,935690000.0 +2018-05-28,117.93,25213.0,142022896.994,104855.0,LTC,Litecoin,117.93,119.08,111.48,111.6,295723000.0,6689480000.0 +2018-05-28,0.451436,50.0,539403.270396,49.0,MAID,MaidSafeCoin,0.451436,0.457082,0.399651,0.404956,2658870.0,204298000.0 +2018-05-28,0.08867,211.0,604436.214446,153.0,MANA,Decentraland,0.08867,0.092413,0.084466,0.084951,3863270.0,93116600.0 +2018-05-28,2.89,62.0,1191541.55304,51.0,MTL,Metal,2.89,2.92,2.5,2.5,11433400.0,69891200.0 +2018-05-28,6.12,91.0,696094.252749,125.0,NAS,Nebulas,6.12,6.28,5.77,5.86,47211500.0,278423000.0 +2018-05-28,52.86,30242.0,270825038.4,11352.0,NEO,NEO,52.86,53.06,47.96,48.26,92695200.0,3436200000.0 +2018-05-28,10.42,2269.0,11045878.4618,1807.0,OMG,OmiseGO,10.42,10.59,9.61,9.64,36995300.0,1063430000.0 +2018-05-28,0.956199,868.0,445748.294037,709.0,PAY,TenX,0.956199,0.965315,0.875078,0.875541,5741490.0,104271000.0 +2018-05-28,3.79,996.0,8159643.55912,2382.0,PIVX,PIVX,3.79,3.84,3.51,3.6,3592560.0,213357000.0 +2018-05-28,0.749689,585.0,3927452.62663,515.0,POLY,Polymath,0.749689,0.805683,0.719817,0.734662,11150300.0,207229000.0 +2018-05-28,0.317657,283.0,734038.012411,232.0,POWR,Power Ledger,0.317657,0.319481,0.293531,0.294626,3785820.0,118600000.0 +2018-05-28,12.77,215.0,898928.904511,213.0,PPT,Populous,12.77,12.91,11.42,11.66,21201800.0,472598000.0 +2018-05-28,0.509758,102.0,350325.894313,117.0,QASH,QASH,0.509758,0.512951,0.467849,0.471797,1700210.0,178415000.0 +2018-05-28,38.48,486.0,4938267.85842,330.0,REP,Augur,38.48,38.67,33.06,33.12,4541680.0,423299000.0 +2018-05-28,1.24,67.0,438359.588455,79.0,RHOC,RChain,1.24,1.28,1.16,1.17,693354.0,444963000.0 +2018-05-28,2.02,349.0,678755.868977,309.0,SALT,SALT,2.02,2.05,1.77,1.77,4257650.0,119282000.0 +2018-05-28,0.093523,462.0,2031829.75192,335.0,SNT,Status,0.093523,0.095218,0.088067,0.088238,14121600.0,324569000.0 +2018-05-28,0.301,244.0,540407.805951,153.0,SRN,SIRIN LABS Token,0.301,0.30494,0.276415,0.280025,3609110.0,69006700.0 +2018-05-28,0.070651,8796.0,119085223.51,6008.0,TRX,TRON,0.070651,0.07075,0.060207,0.060653,493598000.0,4645200000.0 +2018-05-28,1.0,11068.0,575923263.365,6940.0,USDT,Tether,1.0,1.01,0.987478,1.0,2582710000.0,2508580000.0 +2018-05-28,,865.0,,734.0,VEN,VeChain,3.48,3.55,3.09,3.1,59873300.0,1829970000.0 +2018-05-28,92.95,294.0,552324.767893,239.0,VERI,Veritaseum,92.95,95.5,78.03,80.91,519130.0,189313000.0 +2018-05-28,1.74,1057.0,143656.96957,2975.0,VTC,Vertcoin,1.74,1.77,1.59,1.63,717891.0,77330600.0 +2018-05-28,4.22,115524.0,5221884.80084,6472.0,WAVES,Waves,4.22,4.24,3.86,3.89,22225000.0,422319000.0 +2018-05-28,10.98,315.0,719800.389635,248.0,WTC,Waltonchain,10.98,10.98,10.03,10.09,5701070.0,342010000.0 +2018-05-28,0.256166,12545.0,3825515.85731,6623.0,XEM,NEM,0.256166,0.257409,0.227476,0.228315,14242400.0,2305490000.0 +2018-05-28,0.276329,3287.0,52360.2693182,2918.0,XLM,Stellar,0.276329,0.27894,0.252205,0.253582,48667900.0,5133650000.0 +2018-05-28,0.039908,8457.0,5817133.1536,19240.0,XVG,Verge,0.039908,0.042304,0.03465,0.035084,21407200.0,598532000.0 +2018-05-28,263.15,5386.0,624156416.543,78159.0,ZEC,Zcash,263.15,269.14,221.23,228.76,77346900.0,1055350000.0 +2018-05-28,0.117002,1014.0,14236455.0788,636.0,ZIL,Zilliqa,0.117002,0.118497,0.100511,0.100511,38503100.0,857526000.0 +2018-05-28,1.18,1058.0,7128391.50267,706.0,ZRX,0x,1.18,1.23,1.02,1.04,17668100.0,627088000.0 +2018-05-29,0.175475,2409.0,328689366.493,5284.0,ADA,Cardano,0.175475,0.208739,0.174153,0.20319,185184000.0,4549560000.0 +2018-05-29,2.98,448.0,4612456.44887,313.0,AE,Aeternity,2.98,3.24,2.92,3.18,13158300.0,693618000.0 +2018-05-29,1.85,257.0,569308.414136,217.0,AION,Aion,1.85,2.13,1.85,2.07,3083860.0,277289000.0 +2018-05-29,2.68,101.0,127218.264989,105.0,ANT,Aragon,2.68,2.9,2.61,2.86,197654.0,75558700.0 +2018-05-29,0.250335,492.0,892971.641688,397.0,BAT,Basic Attention Token,0.250335,0.283549,0.246147,0.281625,3041930.0,250335000.0 +2018-05-29,896.85,15350.0,321617379.002,42884.0,BCH,Bitcoin Cash,896.85,1003.51,880.88,987.66,688334000.0,15383800000.0 +2018-05-29,11.96,163.0,825947.457549,153.0,BNB,Binance Coin,11.96,12.68,11.77,12.57,48807700.0,1363420000.0 +2018-05-29,7129.46,204630.0,6834181061.62,604757.0,BTC,Bitcoin,7129.46,7526.42,7090.68,7472.59,5662660000.0,1.21636e+11 +2018-05-29,40.48,1043.0,3492393.92023,4064.0,BTG,Bitcoin Gold,40.48,44.06,40.28,43.3,14634600.0,689442000.0 +2018-05-29,40.48,1043.0,3492393.92023,4064.0,BTG,Bitgem,6.94,7.73,5.95,5.97,1695.0,422838.0 +2018-05-29,0.611116,1710.0,5570214.33339,1718.0,BTM,Bytom,0.611116,0.651173,0.605347,0.640355,52894800.0,603172000.0 +2018-05-29,0.611116,1710.0,5570214.33339,1718.0,BTM,Bitmark,0.456404,0.492272,0.455251,0.490345,253048.0,3955940.0 +2018-05-29,0.184868,223.0,2070138.89585,179.0,CENNZ,Centrality,0.184868,0.207407,0.173743,0.2029,102840.0,138190000.0 +2018-05-29,1.18,50.0,459146.64305,53.0,CTXC,Cortex,1.18,1.36,1.18,1.33,36554000.0,176438000.0 +2018-05-29,0.293735,604.0,5454124.98712,385.0,CVC,Civic,0.293735,0.314684,0.283243,0.308037,14250900.0,100663000.0 +2018-05-29,288.37,9968.0,84186026.8178,45801.0,DASH,Dash,288.37,318.53,286.14,316.1,98299700.0,2334860000.0 +2018-05-29,89.93,3412.0,24928805.3653,11879.0,DCR,Decred,89.93,95.61,85.79,93.55,6600080.0,642582000.0 +2018-05-29,0.030489,8777.0,2208543.81628,13323.0,DGB,DigiByte,0.030489,0.033875,0.030356,0.032763,2732960.0,314503000.0 +2018-05-29,0.003226,28129.0,81669992.7161,85442.0,DOGE,Dogecoin,0.003226,0.003446,0.003168,0.003437,9244550.0,369794000.0 +2018-05-29,0.574164,223.0,1939851.07835,277.0,DRGN,Dragonchain,0.574164,0.661232,0.556831,0.653753,2702280.0,136893000.0 +2018-05-29,0.887839,364.0,4449083.37416,230.0,ELF,aelf,0.887839,1.02,0.874404,0.985599,39317400.0,221960000.0 +2018-05-29,1.67,118.0,368463.287586,133.0,ENG,Enigma,1.67,1.97,1.67,1.92,4701000.0,125328000.0 +2018-05-29,11.7,37769.0,929289719.612,31267.0,EOS,EOS,11.7,12.49,10.93,12.18,1877300000.0,10363000000.0 +2018-05-29,14.51,26251.0,18397123.3911,13038.0,ETC,Ethereum Classic,14.51,15.49,14.33,15.22,157135000.0,1478370000.0 +2018-05-29,516.15,812183.0,1518486287.53,401387.0,ETH,Ethereum,516.15,572.26,516.15,565.39,2330820000.0,51474400000.0 +2018-05-29,1.95,648.0,896585.573375,476.0,ETHOS,Ethos,1.95,2.27,1.95,2.24,4386460.0,149750000.0 +2018-05-29,0.031197,562.0,1163025.35934,254.0,FUN,FunFair,0.031197,0.034643,0.03097,0.034112,2591740.0,151577000.0 +2018-05-29,17.42,38682.0,2185874.37199,6404.0,GAS,Gas,17.42,18.99,17.39,18.72,4481640.0,176467000.0 +2018-05-29,62.56,55.0,49905.5038302,42.0,GNO,Gnosis,62.56,70.61,62.56,68.83,333539.0,69106000.0 +2018-05-29,0.465621,1602.0,5587431.36002,1090.0,GNT,Golem,0.465621,0.549594,0.462813,0.528271,25683000.0,390769000.0 +2018-05-29,0.820125,59.0,96582.3712962,62.0,ICN,Iconomi,0.820125,0.898494,0.817602,0.889323,553816.0,81321100.0 +2018-05-29,0.820125,59.0,96582.3712962,62.0,ICN,iCoin,0.007546,0.00821,0.007504,0.008131,3.0,224195.0 +2018-05-29,2.21,1109.0,9090507.41088,749.0,ICX,ICON,2.21,2.69,2.2,2.62,66451400.0,854291000.0 +2018-05-29,2.77,7.0,3436.92563983,11.0,KCS,KuCoin Shares,2.77,3.05,2.75,2.99,366887.0,30831200.0 +2018-05-29,1.17,923.0,2550864.27551,777.0,KNC,Kyber Network,1.17,1.28,1.16,1.26,15163100.0,157397000.0 +2018-05-29,1.17,923.0,2550864.27551,777.0,KNC,KingN Coin,10.57,12.69,10.51,12.61,23.0,21238.0 +2018-05-29,0.321257,466.0,4317948.85442,264.0,LOOM,Loom Network,0.321257,0.367589,0.321257,0.355067,3127470.0,193284000.0 +2018-05-29,0.449752,316.0,1344818.63976,229.0,LRC,Loopring,0.449752,0.494388,0.442101,0.482321,15870000.0,257292000.0 +2018-05-29,7.98,1791.0,4123752.53813,1049.0,LSK,Lisk,7.98,8.98,7.9,8.88,13833600.0,849085000.0 +2018-05-29,111.84,26702.0,119733947.092,110349.0,LTC,Litecoin,111.84,121.96,110.9,119.57,350520000.0,6345820000.0 +2018-05-29,0.404824,63.0,478883.717032,48.0,MAID,MaidSafeCoin,0.404824,0.43903,0.394045,0.425817,1918540.0,183204000.0 +2018-05-29,0.08545,194.0,665539.494555,144.0,MANA,Decentraland,0.08545,0.093567,0.083285,0.092004,4213890.0,89734300.0 +2018-05-29,2.5,39.0,101985.076079,44.0,MTL,Metal,2.5,2.79,2.46,2.74,11957400.0,60410600.0 +2018-05-29,5.84,154.0,1043492.9165,176.0,NAS,Nebulas,5.84,6.31,5.61,6.17,47155200.0,265878000.0 +2018-05-29,48.12,24196.0,221238677.4,9138.0,NEO,NEO,48.12,53.43,47.96,52.11,106526000.0,3127560000.0 +2018-05-29,9.64,2090.0,8544800.13063,1733.0,OMG,OmiseGO,9.64,10.75,9.56,10.52,45009000.0,983546000.0 +2018-05-29,0.873687,407.0,325369.11412,357.0,PAY,TenX,0.873687,0.922365,0.864896,0.917101,6126170.0,95273200.0 +2018-05-29,3.6,1047.0,11713599.3399,2572.0,PIVX,PIVX,3.6,3.99,3.49,3.97,2809650.0,202602000.0 +2018-05-29,0.733342,523.0,3072006.07054,490.0,POLY,Polymath,0.733342,0.805593,0.706467,0.783263,6043010.0,202711000.0 +2018-05-29,0.293413,231.0,222716.803813,220.0,POWR,Power Ledger,0.293413,0.328863,0.293292,0.322704,3987790.0,109548000.0 +2018-05-29,11.65,361.0,1542151.31124,265.0,PPT,Populous,11.65,13.54,11.41,13.07,20662500.0,430941000.0 +2018-05-29,0.470818,107.0,1350807.08376,125.0,QASH,QASH,0.470818,0.516075,0.47037,0.50061,1247480.0,164786000.0 +2018-05-29,33.11,601.0,4272135.61804,377.0,REP,Augur,33.11,38.19,32.89,37.65,7646880.0,364185000.0 +2018-05-29,1.17,110.0,671637.094184,125.0,RHOC,RChain,1.17,1.37,1.16,1.3,1079730.0,420812000.0 +2018-05-29,1.78,360.0,1086597.32753,316.0,SALT,SALT,1.78,2.04,1.77,2.01,3907470.0,104716000.0 +2018-05-29,0.088077,493.0,1453857.73559,350.0,SNT,Status,0.088077,0.096839,0.088077,0.095558,19265000.0,305670000.0 +2018-05-29,0.280511,258.0,413724.207263,160.0,SRN,SIRIN LABS Token,0.280511,0.305959,0.265003,0.290596,3920900.0,64309500.0 +2018-05-29,0.061097,8399.0,68971059.4767,6216.0,TRX,TRON,0.061097,0.065944,0.057386,0.065009,569743000.0,4016990000.0 +2018-05-29,0.99927,9331.0,421874799.227,5042.0,USDT,Tether,0.99927,1.01,0.98579,1.0,3003920000.0,2505310000.0 +2018-05-29,,748.0,,612.0,VEN,VeChain,3.13,3.52,3.04,3.49,58926800.0,1645200000.0 +2018-05-29,81.13,302.0,934739.66021,251.0,VERI,Veritaseum,81.13,82.67,74.9,82.67,665622.0,165240000.0 +2018-05-29,1.59,1290.0,1411007.11338,3195.0,VTC,Vertcoin,1.59,1.73,1.58,1.68,1050280.0,70552700.0 +2018-05-29,3.89,84531.0,3078849.30837,5378.0,WAVES,Waves,3.89,4.31,3.81,4.31,24131500.0,388798000.0 +2018-05-29,10.06,282.0,717048.819906,221.0,WTC,Waltonchain,10.06,11.35,10.06,11.25,6741090.0,313367000.0 +2018-05-29,0.228418,9636.0,9745446.56296,5017.0,XEM,NEM,0.228418,0.251814,0.227359,0.238668,21312100.0,2055760000.0 +2018-05-29,0.253952,3477.0,58719.8505792,3039.0,XLM,Stellar,0.253952,0.283321,0.249187,0.282845,62185300.0,4717980000.0 +2018-05-29,0.035255,9413.0,16591661.7241,22093.0,XVG,Verge,0.035255,0.040076,0.034956,0.038643,17419600.0,528749000.0 +2018-05-29,229.26,6015.0,303449277.39,78624.0,ZEC,Zcash,229.25,257.66,223.01,247.92,71846000.0,921071000.0 +2018-05-29,0.101013,1590.0,18420782.1124,745.0,ZIL,Zilliqa,0.101013,0.115224,0.098147,0.112595,58362600.0,740352000.0 +2018-05-29,1.04,1397.0,8970410.27491,806.0,ZRX,0x,1.04,1.31,1.04,1.25,33023800.0,550537000.0 +2018-05-30,0.203685,2109.0,251491787.512,4699.0,ADA,Cardano,0.203685,0.218023,0.201184,0.211143,222612000.0,5280970000.0 +2018-05-30,3.18,346.0,3680359.65233,281.0,AE,Aeternity,3.18,3.26,3.06,3.12,12293500.0,740699000.0 +2018-05-30,2.06,223.0,572935.378566,197.0,AION,Aion,2.06,2.13,1.99,2.03,2702250.0,307911000.0 +2018-05-30,2.86,93.0,98224.6366434,95.0,ANT,Aragon,2.86,3.15,2.84,3.05,381032.0,80515600.0 +2018-05-30,0.281352,483.0,798833.600934,360.0,BAT,Basic Attention Token,0.281352,0.288373,0.263494,0.266625,2293530.0,281352000.0 +2018-05-30,990.07,15741.0,413605557.768,46467.0,BCH,Bitcoin Cash,990.07,1025.64,954.89,984.68,591775000.0,16984700000.0 +2018-05-30,12.61,138.0,1930810.99898,144.0,BNB,Binance Coin,12.61,12.8,12.27,12.57,43146300.0,1437880000.0 +2018-05-30,7469.73,203903.0,7348935916.84,592865.0,BTC,Bitcoin,7469.73,7573.77,7313.6,7406.52,4922540000.0,1.27454e+11 +2018-05-30,43.29,1091.0,2295942.12778,4116.0,BTG,Bitcoin Gold,43.29,44.75,41.51,42.35,11323700.0,737375000.0 +2018-05-30,43.29,1091.0,2295942.12778,4116.0,BTG,Bitgem,5.97,7.34,5.96,6.26,971.0,363863.0 +2018-05-30,0.641542,256.0,1955265.84158,289.0,BTM,Bytom,0.641542,0.656788,0.619062,0.626375,72639700.0,633202000.0 +2018-05-30,0.641542,256.0,1955265.84158,289.0,BTM,Bitmark,0.490528,0.494659,0.427813,0.431686,233594.0,4251730.0 +2018-05-30,0.203037,394.0,7384765.87436,312.0,CENNZ,Centrality,0.203037,0.226825,0.189857,0.200994,271963.0,152729000.0 +2018-05-30,1.33,59.0,293490.648451,64.0,CTXC,Cortex,1.33,1.36,1.23,1.29,37990800.0,198715000.0 +2018-05-30,0.308135,540.0,2976251.86536,334.0,CVC,Civic,0.308135,0.354522,0.303365,0.345764,19856300.0,105598000.0 +2018-05-30,316.89,9318.0,80524353.2281,46681.0,DASH,Dash,316.89,319.14,297.97,304.14,74927100.0,2566320000.0 +2018-05-30,93.74,3029.0,17145201.832,10352.0,DCR,Decred,93.74,93.93,88.28,90.13,3206320.0,669809000.0 +2018-05-30,0.032808,8509.0,1810769.20553,12997.0,DGB,DigiByte,0.032808,0.033615,0.031495,0.031614,1593360.0,338576000.0 +2018-05-30,0.003447,32909.0,154290955.041,93888.0,DOGE,Dogecoin,0.003447,0.003506,0.003323,0.003354,7463910.0,395192000.0 +2018-05-30,0.654713,182.0,355411.984424,209.0,DRGN,Dragonchain,0.654713,0.669737,0.593621,0.633033,2396610.0,156098000.0 +2018-05-30,0.990012,387.0,2515463.5507,305.0,ELF,aelf,0.990012,1.02,0.946413,1.02,33128100.0,247503000.0 +2018-05-30,1.92,115.0,1295460.55761,117.0,ENG,Enigma,1.92,1.96,1.81,1.84,4210850.0,143965000.0 +2018-05-30,12.18,44229.0,1163797515.86,34368.0,EOS,EOS,12.18,12.58,11.81,12.01,1269210000.0,10813300000.0 +2018-05-30,15.31,30328.0,13659018.4257,13926.0,ETC,Ethereum Classic,15.31,15.5,14.8,15.2,129317000.0,1559910000.0 +2018-05-30,566.83,817167.0,1372810658.05,404788.0,ETH,Ethereum,566.83,583.14,545.43,559.59,2053970000.0,56540500000.0 +2018-05-30,2.24,271.0,224189.303925,237.0,ETHOS,Ethos,2.24,2.31,2.1,2.16,2621810.0,171584000.0 +2018-05-30,0.03412,557.0,1090680.0898,270.0,FUN,FunFair,0.03412,0.035236,0.03264,0.033721,2812730.0,165779000.0 +2018-05-30,18.75,34504.0,1810356.63203,7233.0,GAS,Gas,18.75,19.46,18.45,18.86,5002660.0,189920000.0 +2018-05-30,68.86,63.0,39844.048785,51.0,GNO,Gnosis,68.86,71.32,68.31,70.32,553184.0,76057500.0 +2018-05-30,0.529135,1887.0,12107806.1176,1077.0,GNT,Golem,0.529135,0.650313,0.529135,0.641308,64120000.0,444073000.0 +2018-05-30,0.889864,40.0,26318.1178664,48.0,ICN,Iconomi,0.889864,0.910988,0.862045,0.873641,536153.0,88236200.0 +2018-05-30,0.889864,40.0,26318.1178664,48.0,ICN,iCoin,0.008136,0.00823,0.007744,0.007827,5.0,241762.0 +2018-05-30,2.62,1043.0,10709262.5641,714.0,ICX,ICON,2.62,2.82,2.54,2.68,61928800.0,1014380000.0 +2018-05-30,2.97,1.0,4333.23,2.0,KCS,KuCoin Shares,2.97,3.04,2.86,2.92,306401.0,33110800.0 +2018-05-30,1.26,855.0,2488468.27221,791.0,KNC,Kyber Network,1.26,1.29,1.21,1.23,13972000.0,168391000.0 +2018-05-30,1.26,855.0,2488468.27221,791.0,KNC,KingN Coin,12.62,12.77,10.93,11.04,6.0,25360.0 +2018-05-30,0.355855,499.0,10782467.5561,314.0,LOOM,Loom Network,0.355855,0.374225,0.331706,0.346249,3194860.0,214279000.0 +2018-05-30,0.483059,298.0,808741.321756,203.0,LRC,Loopring,0.483059,0.496137,0.468975,0.476337,16650500.0,276345000.0 +2018-05-30,8.82,1126.0,4127384.01288,672.0,LSK,Lisk,8.82,8.96,8.31,8.48,11308400.0,938860000.0 +2018-05-30,119.54,25487.0,104282881.115,105531.0,LTC,Litecoin,119.54,122.38,116.02,117.53,305275000.0,6784180000.0 +2018-05-30,0.423488,25.0,62235.372992,26.0,MAID,MaidSafeCoin,0.423488,0.461185,0.411324,0.431736,1424480.0,191650000.0 +2018-05-30,0.092005,214.0,500950.078423,148.0,MANA,Decentraland,0.092005,0.09811,0.090793,0.095638,5394960.0,96618000.0 +2018-05-30,2.72,133.0,1530976.89983,82.0,MTL,Metal,2.72,3.15,2.72,2.98,13029200.0,65826600.0 +2018-05-30,6.25,79.0,181359.315628,114.0,NAS,Nebulas,6.25,6.37,5.94,6.16,44602200.0,284564000.0 +2018-05-30,52.36,19410.0,171573614.52,8114.0,NEO,NEO,52.36,53.31,50.53,51.54,82723100.0,3403160000.0 +2018-05-30,10.52,1927.0,10444669.3253,1635.0,OMG,OmiseGO,10.52,10.84,9.98,10.33,45997000.0,1073780000.0 +2018-05-30,0.917623,284.0,907365.352201,290.0,PAY,TenX,0.917623,0.950925,0.890308,0.903932,5747550.0,100064000.0 +2018-05-30,3.99,1325.0,17983903.9667,2907.0,PIVX,PIVX,3.99,4.3,3.77,3.83,4329010.0,224731000.0 +2018-05-30,0.784047,369.0,3057594.51392,322.0,POLY,Polymath,0.784047,0.889973,0.749783,0.761221,27798600.0,216726000.0 +2018-05-30,0.323811,272.0,818690.554931,223.0,POWR,Power Ledger,0.323811,0.335625,0.314182,0.324739,4112600.0,120897000.0 +2018-05-30,13.07,428.0,2964781.312,257.0,PPT,Populous,13.07,13.26,12.11,12.4,17149300.0,483799000.0 +2018-05-30,0.505666,127.0,466305.100188,134.0,QASH,QASH,0.505666,0.511088,0.476005,0.486536,1657150.0,176983000.0 +2018-05-30,37.73,908.0,12444263.9816,584.0,REP,Augur,37.73,41.88,35.6,36.56,22659900.0,415076000.0 +2018-05-30,1.3,92.0,1041677.10695,94.0,RHOC,RChain,1.3,1.38,1.26,1.29,577081.0,467946000.0 +2018-05-30,2.01,339.0,1564866.07502,293.0,SALT,SALT,2.01,2.1,1.89,1.94,4140500.0,118281000.0 +2018-05-30,0.09574,512.0,4449313.92042,364.0,SNT,Status,0.09574,0.100208,0.094097,0.096238,24203600.0,332265000.0 +2018-05-30,0.29096,179.0,567451.566483,128.0,SRN,SIRIN LABS Token,0.29096,0.302569,0.274791,0.284038,2676530.0,66704900.0 +2018-05-30,0.06511,7556.0,72432464.8051,5738.0,TRX,TRON,0.06511,0.068083,0.060278,0.062402,463946000.0,4280850000.0 +2018-05-30,0.999487,7969.0,239187330.408,4696.0,USDT,Tether,0.999487,1.01,0.995158,0.999727,2429060000.0,2505850000.0 +2018-05-30,,609.0,,553.0,VEN,VeChain,3.49,3.57,3.25,3.38,64795600.0,1837910000.0 +2018-05-30,83.07,354.0,973648.109656,295.0,VERI,Veritaseum,83.07,87.14,75.01,81.19,577451.0,169183000.0 +2018-05-30,1.68,1216.0,423672.878453,3177.0,VTC,Vertcoin,1.68,1.76,1.63,1.67,1000310.0,74615200.0 +2018-05-30,4.31,132070.0,7249408.12785,5148.0,WAVES,Waves,4.31,4.61,3.97,4.02,29197700.0,430652000.0 +2018-05-30,11.26,163.0,319153.689717,179.0,WTC,Waltonchain,11.26,11.54,10.68,10.85,5810380.0,350571000.0 +2018-05-30,0.238923,10078.0,5889310.36881,5448.0,XEM,NEM,0.238923,0.247984,0.234813,0.241666,15315900.0,2150300000.0 +2018-05-30,0.283893,3607.0,174487.104095,2002.0,XLM,Stellar,0.283893,0.295864,0.271554,0.277747,59599500.0,5274340000.0 +2018-05-30,0.03866,8315.0,7837316.33874,20416.0,XVG,Verge,0.03866,0.040328,0.036826,0.037986,12066100.0,579812000.0 +2018-05-30,253.63,8347.0,146064551.889,96114.0,ZEC,Zcash,253.63,260.73,238.43,251.18,53620800.0,1020770000.0 +2018-05-30,0.113131,1397.0,15016467.069,747.0,ZIL,Zilliqa,0.113131,0.119303,0.106519,0.11143,47962200.0,829168000.0 +2018-05-30,1.25,2115.0,17931596.0144,1320.0,ZRX,0x,1.25,1.43,1.2,1.24,61238000.0,666040000.0 +2018-05-31,0.210393,2459.0,480740986.18,5437.0,ADA,Cardano,0.210393,0.230057,0.206205,0.225214,202076000.0,5454880000.0 +2018-05-31,3.12,472.0,5853027.46616,371.0,AE,Aeternity,3.12,3.21,3.09,3.15,13373800.0,727219000.0 +2018-05-31,2.03,250.0,856088.264374,190.0,AION,Aion,2.03,2.18,2.0,2.08,2938480.0,303754000.0 +2018-05-31,3.05,66.0,129372.085694,75.0,ANT,Aragon,3.05,3.21,3.01,3.07,224194.0,85903600.0 +2018-05-31,0.266585,465.0,1253932.02266,363.0,BAT,Basic Attention Token,0.266585,0.284225,0.264858,0.277734,2369600.0,266585000.0 +2018-05-31,983.57,15869.0,665935138.509,57394.0,BCH,Bitcoin Cash,983.57,1027.73,975.4,995.34,705260000.0,16874900000.0 +2018-05-31,12.56,237.0,2671871.89312,213.0,BNB,Binance Coin,12.56,14.22,12.41,14.19,93931700.0,1432560000.0 +2018-05-31,7406.15,209356.0,7435591700.34,627768.0,BTC,Bitcoin,7406.15,7608.9,7361.13,7494.17,5127130000.0,1.26386e+11 +2018-05-31,42.14,2973.0,6424353.402,94554.0,BTG,Bitcoin Gold,42.14,45.41,41.54,44.36,16443900.0,717878000.0 +2018-05-31,42.14,2973.0,6424353.402,94554.0,BTG,Bitgem,6.26,7.18,6.15,6.32,70.0,381420.0 +2018-05-31,0.62804,356.0,3608562.39905,366.0,BTM,Bytom,0.62804,0.656023,0.62414,0.643955,60248300.0,619875000.0 +2018-05-31,0.62804,356.0,3608562.39905,366.0,BTM,Bitmark,0.431421,0.439266,0.419623,0.421043,220900.0,3739430.0 +2018-05-31,0.20199,312.0,3326904.5689,236.0,CENNZ,Centrality,0.20199,0.227946,0.188429,0.212009,196702.0,154910000.0 +2018-05-31,1.29,72.0,309103.34052,91.0,CTXC,Cortex,1.29,1.4,1.26,1.37,34623800.0,192652000.0 +2018-05-31,0.347516,720.0,4140149.36435,459.0,CVC,Civic,0.347516,0.357328,0.318741,0.324744,24710100.0,119094000.0 +2018-05-31,303.42,9119.0,39083578.1383,43048.0,DASH,Dash,303.42,314.66,300.9,306.25,81447900.0,2457790000.0 +2018-05-31,90.18,3358.0,22503124.0628,11032.0,DCR,Decred,90.18,93.93,89.09,93.65,3222580.0,644420000.0 +2018-05-31,0.03165,8420.0,2058069.52403,12691.0,DGB,DigiByte,0.03165,0.03411,0.031542,0.033034,2114840.0,326769000.0 +2018-05-31,0.003429,33996.0,86584031.2154,93787.0,DOGE,Dogecoin,0.003429,0.003513,0.003317,0.003398,8971080.0,393150000.0 +2018-05-31,0.632812,240.0,308165.774579,270.0,DRGN,Dragonchain,0.632812,0.647393,0.591922,0.597056,1570490.0,150876000.0 +2018-05-31,1.01,341.0,3358260.84286,242.0,ELF,aelf,1.01,1.08,0.998447,1.03,34958000.0,251628000.0 +2018-05-31,1.84,103.0,272302.087997,119.0,ENG,Enigma,1.84,1.97,1.84,1.95,4286850.0,137791000.0 +2018-05-31,11.97,57471.0,1157757824.44,50224.0,EOS,EOS,11.97,12.72,11.95,12.28,1142810000.0,10653300000.0 +2018-05-31,15.23,29856.0,9717983.76689,14576.0,ETC,Ethereum Classic,15.23,15.58,15.04,15.31,122136000.0,1552140000.0 +2018-05-31,558.5,832842.0,1442732292.27,410575.0,ETH,Ethereum,558.5,585.54,557.07,577.64,1985040000.0,55720800000.0 +2018-05-31,2.15,252.0,654394.462963,243.0,ETHOS,Ethos,2.15,2.6,2.13,2.46,6479050.0,164703000.0 +2018-05-31,0.033775,378.0,481610.189765,200.0,FUN,FunFair,0.033775,0.034826,0.033217,0.033927,1927900.0,164103000.0 +2018-05-31,18.8,31964.0,2780573.43755,7325.0,GAS,Gas,18.8,21.73,18.74,20.6,7291800.0,190398000.0 +2018-05-31,70.26,38.0,16711.6666822,44.0,GNO,Gnosis,70.26,73.01,69.96,71.99,579808.0,77603900.0 +2018-05-31,0.648529,2237.0,22412004.7532,1262.0,GNT,Golem,0.648529,0.669637,0.599417,0.608989,68145600.0,544273000.0 +2018-05-31,0.873812,70.0,95757.7841528,74.0,ICN,Iconomi,0.873812,0.96744,0.871529,0.953367,859697.0,86644500.0 +2018-05-31,0.873812,70.0,95757.7841528,74.0,ICN,iCoin,0.007826,0.008042,0.007787,0.007997,1.0,232548.0 +2018-05-31,2.66,859.0,9668848.71906,670.0,ICX,ICON,2.66,2.85,2.61,2.77,51880600.0,1030270000.0 +2018-05-31,2.91,16.0,7230141.85497,18.0,KCS,KuCoin Shares,2.91,3.15,2.9,3.07,259785.0,32458900.0 +2018-05-31,1.23,900.0,2441077.45356,739.0,KNC,Kyber Network,1.23,1.38,1.23,1.33,15714900.0,165050000.0 +2018-05-31,1.23,900.0,2441077.45356,739.0,KNC,KingN Coin,11.04,11.35,10.99,11.31,4.0,22185.0 +2018-05-31,0.34694,459.0,11478699.1299,312.0,LOOM,Loom Network,0.34694,0.37016,0.337506,0.357272,3149870.0,209149000.0 +2018-05-31,0.476683,262.0,1308683.06179,242.0,LRC,Loopring,0.476683,0.538386,0.471383,0.517685,15814700.0,272698000.0 +2018-05-31,8.44,2301.0,5861008.03332,1320.0,LSK,Lisk,8.44,8.77,8.37,8.56,13467900.0,898716000.0 +2018-05-31,117.32,26334.0,99823078.7843,101433.0,LTC,Litecoin,117.32,120.59,116.64,118.07,297183000.0,6659590000.0 +2018-05-31,0.431949,70.0,253960.527009,50.0,MAID,MaidSafeCoin,0.431949,0.473916,0.425609,0.464251,1949630.0,195480000.0 +2018-05-31,0.095714,349.0,2278365.61335,206.0,MANA,Decentraland,0.095714,0.10767,0.095714,0.105362,8595690.0,100513000.0 +2018-05-31,2.99,75.0,910698.691204,60.0,MTL,Metal,2.99,3.13,2.95,2.98,12376600.0,72358400.0 +2018-05-31,6.05,153.0,1308302.54488,179.0,NAS,Nebulas,6.05,7.13,6.05,6.82,44532000.0,275237000.0 +2018-05-31,51.44,18595.0,113995618.16,8064.0,NEO,NEO,51.44,54.08,50.92,52.93,85826000.0,3343510000.0 +2018-05-31,10.31,1874.0,5764997.26139,1536.0,OMG,OmiseGO,10.31,10.89,10.29,10.55,50501700.0,1051800000.0 +2018-05-31,0.904715,292.0,815606.046524,293.0,PAY,TenX,0.904715,0.960742,0.893647,0.926967,5918830.0,98656700.0 +2018-05-31,3.83,870.0,6223277.5423,2778.0,PIVX,PIVX,3.83,3.98,3.8,3.88,1949210.0,215854000.0 +2018-05-31,0.765324,310.0,917633.422758,230.0,POLY,Polymath,0.765324,0.766792,0.732857,0.752874,3764510.0,211551000.0 +2018-05-31,0.324652,239.0,900771.686308,232.0,POWR,Power Ledger,0.324652,0.336019,0.31946,0.329492,3883910.0,121211000.0 +2018-05-31,12.4,237.0,1333257.1258,247.0,PPT,Populous,12.4,12.81,12.39,12.69,7208310.0,458707000.0 +2018-05-31,0.486472,121.0,408729.539069,130.0,QASH,QASH,0.486472,0.50615,0.483882,0.496837,1031320.0,170265000.0 +2018-05-31,36.71,434.0,3575498.35156,322.0,REP,Augur,36.71,38.5,35.86,38.33,5226430.0,403780000.0 +2018-05-31,1.3,133.0,631661.631985,102.0,RHOC,RChain,1.3,1.43,1.29,1.38,702643.0,467388000.0 +2018-05-31,1.94,322.0,4773167.98601,317.0,SALT,SALT,1.94,2.1,1.91,2.05,4317130.0,114167000.0 +2018-05-31,0.096277,585.0,1924445.45266,436.0,SNT,Status,0.096277,0.103836,0.095793,0.100936,23164300.0,334128000.0 +2018-05-31,0.281198,167.0,292527.969821,134.0,SRN,SIRIN LABS Token,0.281198,0.300252,0.277942,0.292631,2540260.0,64467000.0 +2018-05-31,0.062436,7101.0,82071090.7498,5236.0,TRX,TRON,0.062436,0.064002,0.059449,0.060541,371257000.0,4105060000.0 +2018-05-31,1.0,8360.0,300466668.478,4279.0,USDT,Tether,1.0,1.01,0.994691,0.998003,2613340000.0,2512160000.0 +2018-05-31,,665.0,,590.0,VEN,VeChain,3.38,3.53,3.32,3.46,67932800.0,1779050000.0 +2018-05-31,81.0,314.0,1379630.80024,285.0,VERI,Veritaseum,81.0,94.14,80.03,84.69,911186.0,164970000.0 +2018-05-31,1.67,1167.0,381558.750524,3130.0,VTC,Vertcoin,1.67,1.74,1.64,1.7,855970.0,74351600.0 +2018-05-31,4.02,59679.0,6183473.15804,12118.0,WAVES,Waves,4.02,4.34,3.94,4.21,32115900.0,402016000.0 +2018-05-31,10.85,216.0,691381.350819,189.0,WTC,Waltonchain,10.85,11.43,10.78,11.18,6048700.0,337856000.0 +2018-05-31,0.241572,6603.0,2662746.70697,3523.0,XEM,NEM,0.241572,0.247709,0.238188,0.245114,12045200.0,2174150000.0 +2018-05-31,0.278473,3421.0,251163.13266,2177.0,XLM,Stellar,0.278473,0.302591,0.273827,0.296652,78378600.0,5173720000.0 +2018-05-31,0.037867,7944.0,5371165.25453,19122.0,XVG,Verge,0.037867,0.040071,0.037349,0.039027,13037400.0,567928000.0 +2018-05-31,244.55,7716.0,230894122.755,92952.0,ZEC,Zcash,244.55,256.31,238.26,245.67,61591600.0,985956000.0 +2018-05-31,0.111344,1162.0,11574596.4759,690.0,ZIL,Zilliqa,0.111344,0.115891,0.108778,0.113184,39229900.0,816068000.0 +2018-05-31,1.23,1120.0,5877085.03322,785.0,ZRX,0x,1.23,1.35,1.22,1.28,24019900.0,653016000.0 +2018-06-01,0.224533,1841.0,420984542.245,3846.0,ADA,Cardano,0.224533,0.229184,0.216955,0.222507,130538000.0,5821490000.0 +2018-06-01,3.16,311.0,2857718.76522,255.0,AE,Aeternity,3.16,3.18,3.1,3.13,9692680.0,736390000.0 +2018-06-01,2.09,171.0,2211636.21469,169.0,AION,Aion,2.09,2.11,2.01,2.06,2273300.0,312382000.0 +2018-06-01,3.08,47.0,89049.5110011,53.0,ANT,Aragon,3.08,3.15,3.01,3.07,228017.0,86724400.0 +2018-06-01,0.277993,279.0,416475.57344,271.0,BAT,Basic Attention Token,0.277993,0.28036,0.268894,0.27838,1844110.0,277993000.0 +2018-06-01,995.66,14552.0,325828982.57,40255.0,BCH,Bitcoin Cash,995.66,1010.34,979.83,1002.92,538528000.0,17084100000.0 +2018-06-01,14.25,230.0,3146348.80262,185.0,BNB,Binance Coin,14.25,14.41,13.79,14.24,80342200.0,1625290000.0 +2018-06-01,7500.7,205315.0,6206627425.44,692509.0,BTC,Bitcoin,7500.7,7604.73,7407.34,7541.45,4921460000.0,1.28014e+11 +2018-06-01,44.33,4662.0,3820947.1424,138770.0,BTG,Bitcoin Gold,44.33,44.8,42.78,43.9,13487000.0,755344000.0 +2018-06-01,44.33,4662.0,3820947.1424,138770.0,BTG,Bitgem,6.32,7.23,6.21,6.33,1114.0,385184.0 +2018-06-01,0.64375,254.0,3419028.25782,275.0,BTM,Bytom,0.64375,0.645476,0.619934,0.637228,81750300.0,635381000.0 +2018-06-01,0.64375,254.0,3419028.25782,275.0,BTM,Bitmark,0.421214,0.430341,0.413751,0.430017,176934.0,3677770.0 +2018-06-01,0.212163,106.0,2222670.1273,120.0,CENNZ,Centrality,0.212163,0.214324,0.191092,0.200254,111960.0,163255000.0 +2018-06-01,1.37,83.0,538882.806989,100.0,CTXC,Cortex,1.37,1.39,1.31,1.37,35871500.0,205784000.0 +2018-06-01,0.324588,407.0,1081823.36003,316.0,CVC,Civic,0.324588,0.330423,0.312126,0.319615,13751000.0,111236000.0 +2018-06-01,304.94,9313.0,27080833.9383,49096.0,DASH,Dash,304.94,316.02,301.66,315.35,82723800.0,2470670000.0 +2018-06-01,93.75,3562.0,22898574.886,11477.0,DCR,Decred,93.75,98.31,93.05,96.26,2672030.0,669936000.0 +2018-06-01,0.033165,8509.0,2286398.8318,12927.0,DGB,DigiByte,0.033165,0.035106,0.032579,0.033681,2986150.0,342554000.0 +2018-06-01,0.003427,29424.0,92003500.9649,87473.0,DOGE,Dogecoin,0.003427,0.003469,0.003336,0.003423,5436780.0,393018000.0 +2018-06-01,0.597985,240.0,387137.535775,245.0,DRGN,Dragonchain,0.597985,0.728355,0.580817,0.618595,841058.0,142573000.0 +2018-06-01,1.03,412.0,30770652.3658,246.0,ELF,aelf,1.03,1.08,1.03,1.07,31583200.0,258697000.0 +2018-06-01,1.95,116.0,421443.095247,126.0,ENG,Enigma,1.95,2.01,1.89,1.92,4885000.0,145659000.0 +2018-06-01,12.29,18093.0,2276723319.07,15457.0,EOS,EOS,12.29,12.4,11.99,12.31,1058150000.0,10956700000.0 +2018-06-01,15.34,30085.0,13062446.3793,14463.0,ETC,Ethereum Classic,15.34,15.53,15.14,15.52,137170000.0,1563810000.0 +2018-06-01,578.67,758242.0,1852143246.93,365993.0,ETH,Ethereum,578.67,589.09,567.66,580.04,1945890000.0,57745700000.0 +2018-06-01,2.45,200.0,1665030.6233,199.0,ETHOS,Ethos,2.45,2.45,2.25,2.34,7076640.0,187678000.0 +2018-06-01,0.033949,876.0,2973122.46066,241.0,FUN,FunFair,0.033949,0.034753,0.033729,0.034728,2087980.0,164948000.0 +2018-06-01,20.64,35136.0,2150833.50967,7603.0,GAS,Gas,20.64,20.97,20.03,20.45,4854040.0,209040000.0 +2018-06-01,72.12,57.0,64623.6801315,49.0,GNO,Gnosis,72.12,72.9,70.06,71.43,483189.0,79664600.0 +2018-06-01,0.609355,1119.0,7312781.94465,699.0,GNT,Golem,0.609355,0.637755,0.599345,0.618659,34103700.0,511396000.0 +2018-06-01,0.95473,51.0,76671.0187339,56.0,ICN,Iconomi,0.95473,0.963901,0.929502,0.949497,439609.0,94668200.0 +2018-06-01,0.95473,51.0,76671.0187339,56.0,ICN,iCoin,0.007949,0.007989,0.007846,0.007971,61.0,236260.0 +2018-06-01,2.78,720.0,5404308.17453,573.0,ICX,ICON,2.78,2.82,2.66,2.72,48660500.0,1077760000.0 +2018-06-01,3.08,3.0,5614.84,2.0,KCS,KuCoin Shares,3.08,3.14,3.01,3.08,292715.0,34308800.0 +2018-06-01,1.33,1196.0,4372085.88471,856.0,KNC,Kyber Network,1.33,1.54,1.33,1.51,24417200.0,178748000.0 +2018-06-01,0.358298,250.0,3348311.01821,168.0,LOOM,Loom Network,0.358298,0.375088,0.35479,0.363188,3326040.0,214887000.0 +2018-06-01,0.517919,765.0,4475422.55461,644.0,LRC,Loopring,0.517919,0.540715,0.494246,0.502484,14305700.0,296288000.0 +2018-06-01,8.55,2633.0,3909532.65609,1378.0,LSK,Lisk,8.55,8.71,8.42,8.65,12625300.0,910684000.0 +2018-06-01,118.03,25487.0,92174967.9833,99482.0,LTC,Litecoin,118.03,120.2,117.12,119.92,290886000.0,6701530000.0 +2018-06-01,0.459504,48.0,110854.420992,37.0,MAID,MaidSafeCoin,0.459504,0.474506,0.435448,0.458057,1438210.0,207950000.0 +2018-06-01,0.104996,201.0,2072826.62722,160.0,MANA,Decentraland,0.104996,0.105929,0.098901,0.101471,4327400.0,110261000.0 +2018-06-01,2.99,37.0,537245.651488,45.0,MTL,Metal,2.99,3.01,2.88,2.92,11932300.0,72335800.0 +2018-06-01,6.77,112.0,1015184.73049,148.0,NAS,Nebulas,6.77,7.32,6.65,7.27,52076000.0,308106000.0 +2018-06-01,53.2,20052.0,98330464.4,8065.0,NEO,NEO,53.2,56.09,52.95,55.45,102577000.0,3457790000.0 +2018-06-01,10.56,1713.0,4975951.11025,1434.0,OMG,OmiseGO,10.56,10.84,10.37,10.81,58000500.0,1077620000.0 +2018-06-01,0.930243,742.0,3101227.84074,702.0,PAY,TenX,0.930243,0.945646,0.904013,0.913146,6332880.0,101440000.0 +2018-06-01,3.92,667.0,5124290.20125,2410.0,PIVX,PIVX,3.92,3.94,3.79,3.86,1539760.0,220971000.0 +2018-06-01,0.753766,299.0,798563.730543,231.0,POLY,Polymath,0.753766,0.753766,0.687725,0.713226,3827920.0,208356000.0 +2018-06-01,0.329865,751.0,3502439.32448,691.0,POWR,Power Ledger,0.329865,0.334497,0.322983,0.328356,4215630.0,123158000.0 +2018-06-01,12.7,197.0,799073.255305,196.0,PPT,Populous,12.7,12.74,12.04,12.39,5522720.0,470052000.0 +2018-06-01,0.49427,119.0,406099.852045,112.0,QASH,QASH,0.49427,0.509518,0.488501,0.507538,1121990.0,172994000.0 +2018-06-01,38.4,484.0,2311250.72457,330.0,REP,Augur,38.4,39.32,37.35,39.32,4837040.0,422444000.0 +2018-06-01,1.38,90.0,747054.118229,88.0,RHOC,RChain,1.38,1.43,1.35,1.39,599447.0,498815000.0 +2018-06-01,2.05,272.0,657787.283297,266.0,SALT,SALT,2.05,2.07,1.98,2.03,3302930.0,120895000.0 +2018-06-01,0.100991,468.0,2210188.16989,348.0,SNT,Status,0.100991,0.102383,0.097537,0.100293,21014400.0,350488000.0 +2018-06-01,0.292864,233.0,200251.999946,149.0,SRN,SIRIN LABS Token,0.292864,0.294294,0.2833,0.291994,1986930.0,67141400.0 +2018-06-01,0.060612,5176.0,46097642.0958,3678.0,TRX,TRON,0.060612,0.061605,0.056416,0.058707,268287000.0,3985160000.0 +2018-06-01,0.999088,7240.0,283787494.448,3699.0,USDT,Tether,0.999088,1.01,0.994694,1.0,2486080000.0,2504850000.0 +2018-06-01,,605.0,,548.0,VEN,VeChain,3.46,3.47,3.35,3.45,65178200.0,1818470000.0 +2018-06-01,90.45,293.0,2023747.30879,247.0,VERI,Veritaseum,90.45,93.36,83.38,90.06,1039660.0,184224000.0 +2018-06-01,1.69,1156.0,387646.53926,3076.0,VTC,Vertcoin,1.69,1.8,1.67,1.69,3221400.0,75257800.0 +2018-06-01,4.21,75434.0,2511944.05349,5858.0,WAVES,Waves,4.21,4.24,4.06,4.16,26609800.0,421112000.0 +2018-06-01,11.21,286.0,441089.216629,231.0,WTC,Waltonchain,11.21,12.3,11.01,11.2,6953840.0,349193000.0 +2018-06-01,0.24511,4491.0,3931024.41273,2478.0,XEM,NEM,0.24511,0.26076,0.24511,0.254621,17894000.0,2205990000.0 +2018-06-01,0.296535,36170.0,1569998.55816,24953.0,XLM,Stellar,0.296535,0.299187,0.283216,0.290022,62207300.0,5509350000.0 +2018-06-01,0.03909,7203.0,3749006.18124,18246.0,XVG,Verge,0.03909,0.039612,0.037939,0.038598,8226310.0,588479000.0 +2018-06-01,242.59,9439.0,569840898.109,98635.0,ZEC,Zcash,242.59,247.34,234.96,240.86,65648000.0,979841000.0 +2018-06-01,0.113214,964.0,8382455.18356,594.0,ZIL,Zilliqa,0.113214,0.113994,0.109313,0.112366,31390500.0,829772000.0 +2018-06-01,1.28,717.0,5399765.12228,553.0,ZRX,0x,1.28,1.31,1.23,1.25,15376300.0,682448000.0 +2018-06-02,0.222701,1587.0,464255669.283,3461.0,ADA,Cardano,0.222701,0.229531,0.219242,0.227742,116435000.0,5773980000.0 +2018-06-02,3.13,604.0,5003641.12203,382.0,AE,Aeternity,3.13,3.66,3.13,3.63,20200200.0,730163000.0 +2018-06-02,2.07,197.0,3010379.51484,172.0,AION,Aion,2.07,2.16,2.05,2.16,3445670.0,309783000.0 +2018-06-02,3.07,47.0,62376.124258,49.0,ANT,Aragon,3.07,3.2,3.05,3.06,163950.0,86509400.0 +2018-06-02,0.277973,565.0,1265381.59025,383.0,BAT,Basic Attention Token,0.277973,0.297933,0.273478,0.292916,3215640.0,277973000.0 +2018-06-02,1003.33,14000.0,223073403.23,39463.0,BCH,Bitcoin Cash,1003.33,1093.86,996.59,1084.78,689121000.0,17217400000.0 +2018-06-02,14.32,178.0,832880.891484,168.0,BNB,Binance Coin,14.32,14.85,14.01,14.68,87983000.0,1632980000.0 +2018-06-02,7536.72,174345.0,4151723265.36,521910.0,BTC,Bitcoin,7536.72,7695.83,7497.26,7643.45,4939300000.0,1.28645e+11 +2018-06-02,43.85,963.0,2402926.04894,3753.0,BTG,Bitcoin Gold,43.85,45.71,43.43,45.35,13231300.0,747222000.0 +2018-06-02,43.85,963.0,2402926.04894,3753.0,BTG,Bitgem,6.33,7.32,6.33,6.39,255.0,385568.0 +2018-06-02,0.635422,244.0,1747013.09009,243.0,BTM,Bytom,0.635422,0.669549,0.625626,0.664687,69262000.0,627162000.0 +2018-06-02,0.635422,244.0,1747013.09009,243.0,BTM,Bitmark,0.42992,0.439827,0.427369,0.439674,150957.0,3754260.0 +2018-06-02,0.200168,97.0,692986.686619,110.0,CENNZ,Centrality,0.200168,0.222635,0.195621,0.203108,147199.0,154113000.0 +2018-06-02,1.37,82.0,131862.04136,109.0,CTXC,Cortex,1.37,1.43,1.37,1.4,30737800.0,205460000.0 +2018-06-02,0.319186,353.0,3247589.17481,279.0,CVC,Civic,0.319186,0.333446,0.316025,0.322827,12935600.0,109385000.0 +2018-06-02,315.34,9320.0,29987685.0706,48898.0,DASH,Dash,315.34,326.78,310.95,321.43,80244500.0,2555530000.0 +2018-06-02,96.4,3265.0,22575144.5276,11118.0,DCR,Decred,96.4,104.07,96.26,102.47,3050550.0,688867000.0 +2018-06-02,0.033455,8099.0,1887797.78995,12202.0,DGB,DigiByte,0.033455,0.035317,0.033292,0.034754,1999560.0,345700000.0 +2018-06-02,0.003418,28093.0,94426592.0744,82369.0,DOGE,Dogecoin,0.003418,0.003584,0.0034,0.003558,5918490.0,392024000.0 +2018-06-02,0.613223,240.0,393660.955474,239.0,DRGN,Dragonchain,0.613223,0.644419,0.596902,0.630976,728252.0,146206000.0 +2018-06-02,1.07,520.0,12685995.8812,268.0,ELF,aelf,1.07,1.17,1.06,1.12,35777900.0,267773000.0 +2018-06-02,1.91,116.0,747279.951183,113.0,ENG,Enigma,1.91,2.14,1.91,2.02,5370710.0,143295000.0 +2018-06-02,12.29,9204.0,257282543.905,7781.0,EOS,EOS,12.29,15.61,12.2,14.74,2884720000.0,10990500000.0 +2018-06-02,15.5,31212.0,9898376.17018,14571.0,ETC,Ethereum Classic,15.5,16.07,15.37,15.82,143692000.0,1580780000.0 +2018-06-02,580.43,768017.0,832130199.762,394145.0,ETH,Ethereum,580.43,597.08,577.32,591.81,1880390000.0,57932900000.0 +2018-06-02,2.33,175.0,265272.113014,194.0,ETHOS,Ethos,2.33,2.47,2.3,2.4,5524680.0,179090000.0 +2018-06-02,0.034642,347.0,653175.981815,197.0,FUN,FunFair,0.034642,0.036484,0.034642,0.035567,2396320.0,168315000.0 +2018-06-02,20.49,34404.0,3017549.62281,10054.0,GAS,Gas,20.49,21.34,20.25,21.03,5123540.0,207568000.0 +2018-06-02,71.38,39.0,55026.2654379,42.0,GNO,Gnosis,71.38,73.51,70.56,72.5,503424.0,78850500.0 +2018-06-02,0.617899,1180.0,9070488.58646,753.0,GNT,Golem,0.617899,0.632309,0.607715,0.61899,26198600.0,518567000.0 +2018-06-02,0.94871,42.0,40378.3378797,55.0,ICN,Iconomi,0.94871,0.985412,0.947564,0.972185,520643.0,94071200.0 +2018-06-02,0.94871,42.0,40378.3378797,55.0,ICN,iCoin,0.007968,0.008131,0.007923,0.008089,3.0,236810.0 +2018-06-02,2.72,687.0,6742721.50865,503.0,ICX,ICON,2.72,2.84,2.68,2.78,34864300.0,1053870000.0 +2018-06-02,3.08,10.0,2418.2545618,16.0,KCS,KuCoin Shares,3.08,3.29,3.07,3.19,370418.0,34348800.0 +2018-06-02,1.52,1197.0,5225087.97546,821.0,KNC,Kyber Network,1.52,1.65,1.51,1.54,24827600.0,203637000.0 +2018-06-02,1.52,1197.0,5225087.97546,821.0,KNC,KingN Coin,12.77,13.09,11.37,11.42,80.0,25650.0 +2018-06-02,0.363308,197.0,864392.746403,135.0,LOOM,Loom Network,0.363308,0.397288,0.363308,0.383517,3853120.0,218117000.0 +2018-06-02,0.502322,422.0,2124065.46666,346.0,LRC,Loopring,0.502322,0.533055,0.501887,0.521057,13914900.0,287365000.0 +2018-06-02,8.62,1402.0,1768374.11486,873.0,LSK,Lisk,8.62,9.49,8.57,9.37,20983000.0,917820000.0 +2018-06-02,119.83,22879.0,180038500.532,92844.0,LTC,Litecoin,119.83,123.89,118.95,123.31,310800000.0,6805430000.0 +2018-06-02,0.455732,39.0,167624.609848,37.0,MAID,MaidSafeCoin,0.455732,0.477891,0.435613,0.470857,1773200.0,206243000.0 +2018-06-02,0.101965,114.0,574227.622153,109.0,MANA,Decentraland,0.101965,0.106642,0.100005,0.105543,4242640.0,107078000.0 +2018-06-02,2.92,32.0,133078.183563,34.0,MTL,Metal,2.92,3.02,2.88,2.96,11952200.0,70736400.0 +2018-06-02,7.18,96.0,1072957.07887,135.0,NAS,Nebulas,7.18,7.61,7.11,7.38,26091500.0,326471000.0 +2018-06-02,55.63,20970.0,83070888.25,8570.0,NEO,NEO,55.63,57.19,54.98,56.76,97926200.0,3615890000.0 +2018-06-02,10.81,1744.0,11507214.8395,1257.0,OMG,OmiseGO,10.81,11.83,10.71,11.55,79031200.0,1102800000.0 +2018-06-02,0.911775,206.0,1324937.67841,203.0,PAY,TenX,0.911775,0.945301,0.907028,0.938937,6027180.0,99426600.0 +2018-06-02,3.85,953.0,12600471.04,2837.0,PIVX,PIVX,3.85,3.98,3.82,3.92,2139680.0,216956000.0 +2018-06-02,0.715641,279.0,1318283.88088,214.0,POLY,Polymath,0.715641,0.727558,0.702416,0.723004,2591500.0,197818000.0 +2018-06-02,0.328226,369.0,1416074.36218,319.0,POWR,Power Ledger,0.328226,0.346288,0.325893,0.343886,5522650.0,122562000.0 +2018-06-02,12.38,179.0,1369686.4248,169.0,PPT,Populous,12.38,12.74,12.23,12.65,5840220.0,457937000.0 +2018-06-02,0.507988,103.0,764610.305033,102.0,QASH,QASH,0.507988,0.533418,0.49856,0.530218,1130320.0,177796000.0 +2018-06-02,39.28,453.0,3725581.05829,341.0,REP,Augur,39.28,40.75,38.36,40.73,4282660.0,432065000.0 +2018-06-02,1.39,71.0,1884675.77819,78.0,RHOC,RChain,1.39,1.48,1.36,1.43,512584.0,500657000.0 +2018-06-02,2.03,202.0,893165.21472,201.0,SALT,SALT,2.03,2.1,2.01,2.09,3582510.0,119666000.0 +2018-06-02,0.100191,343.0,1558245.53555,279.0,SNT,Status,0.100191,0.104172,0.099749,0.103724,23455100.0,347711000.0 +2018-06-02,0.291658,200.0,212095.152613,113.0,SRN,SIRIN LABS Token,0.291658,0.304182,0.289934,0.301652,2262430.0,66865000.0 +2018-06-02,0.058817,4673.0,50451060.9357,3423.0,TRX,TRON,0.058817,0.063237,0.057739,0.061184,297121000.0,3867110000.0 +2018-06-02,1.0,6549.0,199065601.617,3322.0,USDT,Tether,1.0,1.01,0.986231,0.99353,3187570000.0,2507600000.0 +2018-06-02,,586.0,,513.0,VEN,VeChain,3.44,3.79,3.41,3.71,71906000.0,1811970000.0 +2018-06-02,90.2,220.0,471731.76568,170.0,VERI,Veritaseum,90.2,106.06,90.2,102.8,817755.0,183715000.0 +2018-06-02,1.68,1063.0,113412.62179,2932.0,VTC,Vertcoin,1.68,1.76,1.68,1.74,828781.0,74891000.0 +2018-06-02,4.16,111620.0,3464519.37954,5448.0,WAVES,Waves,4.16,4.35,4.12,4.32,25845600.0,415710000.0 +2018-06-02,11.2,228.0,580107.937276,202.0,WTC,Waltonchain,11.2,11.45,10.88,11.36,6557570.0,348777000.0 +2018-06-02,0.254274,10615.0,2882144.62209,5535.0,XEM,NEM,0.254274,0.263849,0.253176,0.263685,12639100.0,2288470000.0 +2018-06-02,0.290961,6348.0,79813.2091909,2458.0,XLM,Stellar,0.290961,0.303062,0.28985,0.298413,58244800.0,5405840000.0 +2018-06-02,0.038486,7240.0,5815008.16772,17984.0,XVG,Verge,0.038486,0.041521,0.038271,0.040747,12775300.0,579385000.0 +2018-06-02,240.82,8984.0,404634133.961,91753.0,ZEC,Zcash,240.82,258.12,238.06,250.61,75534300.0,974410000.0 +2018-06-02,0.112573,1297.0,17928459.9869,717.0,ZIL,Zilliqa,0.112573,0.120622,0.111722,0.119623,42076000.0,825079000.0 +2018-06-02,1.25,958.0,3793027.78681,740.0,ZRX,0x,1.25,1.31,1.24,1.28,18035800.0,664994000.0 +2018-06-03,0.2277,1853.0,360149731.008,4022.0,ADA,Cardano,0.2277,0.236761,0.225118,0.228154,117208000.0,5903600000.0 +2018-06-03,3.63,473.0,3699872.21083,392.0,AE,Aeternity,3.63,3.63,3.5,3.53,13644200.0,845080000.0 +2018-06-03,2.16,226.0,700381.611646,197.0,AION,Aion,2.16,2.35,2.14,2.29,4421090.0,323755000.0 +2018-06-03,3.06,66.0,65427.2988996,77.0,ANT,Aragon,3.06,3.12,2.99,3.01,217906.0,86137000.0 +2018-06-03,0.291533,293.0,554245.902608,302.0,BAT,Basic Attention Token,0.291533,0.304288,0.289888,0.29579,2391740.0,291533000.0 +2018-06-03,1083.13,13935.0,392400597.752,40511.0,BCH,Bitcoin Cash,1083.13,1190.57,1074.82,1170.4,842262000.0,18589000000.0 +2018-06-03,14.68,138.0,1940938.95362,136.0,BNB,Binance Coin,14.68,14.95,14.33,14.57,82182300.0,1674350000.0 +2018-06-03,7632.09,163280.0,4477651688.19,531463.0,BTC,Bitcoin,7632.09,7754.89,7613.04,7720.25,4851760000.0,1.30288e+11 +2018-06-03,45.38,4101.0,2838771.45419,148352.0,BTG,Bitcoin Gold,45.38,47.72,44.9,46.49,16811300.0,773447000.0 +2018-06-03,45.38,4101.0,2838771.45419,148352.0,BTG,Bitgem,6.39,7.3,6.36,6.49,173.0,389602.0 +2018-06-03,0.664243,288.0,1914297.9909,278.0,BTM,Bytom,0.664243,0.71156,0.657121,0.692611,79442200.0,655608000.0 +2018-06-03,0.664243,288.0,1914297.9909,278.0,BTM,Bitmark,0.439746,0.452535,0.439474,0.447208,129057.0,3840290.0 +2018-06-03,0.203163,88.0,448629.504954,102.0,CENNZ,Centrality,0.203163,0.206795,0.190339,0.200569,187909.0,156552000.0 +2018-06-03,1.4,49.0,634354.987895,77.0,CTXC,Cortex,1.4,1.42,1.34,1.37,30196700.0,209339000.0 +2018-06-03,0.322689,355.0,1446697.19452,300.0,CVC,Civic,0.322689,0.341123,0.32164,0.327985,12628000.0,110585000.0 +2018-06-03,322.31,8047.0,20193606.2174,42455.0,DASH,Dash,322.31,334.65,321.38,331.19,75377100.0,2612610000.0 +2018-06-03,102.31,2607.0,17770075.6159,9881.0,DCR,Decred,102.31,102.44,97.94,98.85,4221290.0,731048000.0 +2018-06-03,0.034917,8270.0,3825761.9852,13249.0,DGB,DigiByte,0.034917,0.036388,0.034673,0.035814,2399390.0,360968000.0 +2018-06-03,0.003576,29073.0,242755081.744,94636.0,DOGE,Dogecoin,0.003576,0.00375,0.003545,0.00369,19570200.0,410190000.0 +2018-06-03,0.625057,186.0,1114358.36034,203.0,DRGN,Dragonchain,0.625057,0.688838,0.625057,0.646997,713245.0,149027000.0 +2018-06-03,1.12,293.0,2195074.55433,191.0,ELF,aelf,1.12,1.18,1.11,1.12,27424000.0,280276000.0 +2018-06-03,2.02,100.0,287138.412457,110.0,ENG,Enigma,2.02,2.08,1.99,2.01,5018030.0,150906000.0 +2018-06-03,14.81,,,,EOS,EOS,14.81,15.29,14.29,14.62,1631840000.0,13269100000.0 +2018-06-03,15.81,42630.0,14147657.9204,15037.0,ETC,Ethereum Classic,15.81,16.4,15.81,16.25,144261000.0,1612450000.0 +2018-06-03,591.26,809997.0,736758059.77,408189.0,ETH,Ethereum,591.26,624.51,591.26,618.33,1832550000.0,59026100000.0 +2018-06-03,2.4,125.0,156709.231876,145.0,ETHOS,Ethos,2.4,2.51,2.4,2.48,6525500.0,184641000.0 +2018-06-03,0.035599,299.0,689581.721434,213.0,FUN,FunFair,0.035599,0.036356,0.035011,0.035602,2612520.0,172965000.0 +2018-06-03,21.02,33519.0,1638535.86036,8866.0,GAS,Gas,21.02,21.49,20.92,21.25,4791900.0,212868000.0 +2018-06-03,72.44,57.0,65569.8254918,46.0,GNO,Gnosis,72.44,74.34,70.89,72.44,483286.0,80018000.0 +2018-06-03,0.618547,855.0,6358476.67917,601.0,GNT,Golem,0.618547,0.629541,0.6121,0.624821,22376900.0,519110000.0 +2018-06-03,0.971191,29.0,188244.502442,40.0,ICN,Iconomi,0.971191,0.986882,0.967014,0.975987,517757.0,96300400.0 +2018-06-03,0.971191,29.0,188244.502442,40.0,ICN,iCoin,0.007556,0.007572,0.005694,0.005702,7.0,224600.0 +2018-06-03,2.78,640.0,11806775.9626,519.0,ICX,ICON,2.78,2.9,2.77,2.82,32290100.0,1077650000.0 +2018-06-03,3.19,4.0,541.806826,6.0,KCS,KuCoin Shares,3.19,3.25,3.14,3.18,308770.0,35481000.0 +2018-06-03,1.54,363.0,2211353.59835,267.0,KNC,Kyber Network,1.54,1.58,1.53,1.55,19258400.0,205933000.0 +2018-06-03,1.54,363.0,2211353.59835,267.0,KNC,KingN Coin,11.42,11.54,9.21,9.25,15.0,22942.0 +2018-06-03,0.384191,186.0,5870004.4704,122.0,LOOM,Loom Network,0.384191,0.39364,0.372804,0.377985,2987570.0,230761000.0 +2018-06-03,0.521306,320.0,2958409.35511,233.0,LRC,Loopring,0.521306,0.568234,0.5202,0.553617,14616500.0,298225000.0 +2018-06-03,9.36,3691.0,5507452.15748,2119.0,LSK,Lisk,9.36,10.16,9.25,10.01,22641100.0,997354000.0 +2018-06-03,123.29,22155.0,191957976.788,92853.0,LTC,Litecoin,123.28,127.37,122.37,125.5,322787000.0,7003430000.0 +2018-06-03,0.471058,46.0,155339.854544,35.0,MAID,MaidSafeCoin,0.471058,0.51496,0.46402,0.502898,2173060.0,213179000.0 +2018-06-03,0.105826,96.0,426553.506497,81.0,MANA,Decentraland,0.105826,0.108106,0.103745,0.105864,4291860.0,111132000.0 +2018-06-03,2.97,56.0,243907.684912,53.0,MTL,Metal,2.97,3.03,2.93,2.97,5437410.0,71886200.0 +2018-06-03,7.43,96.0,322617.653542,129.0,NAS,Nebulas,7.43,7.69,7.14,7.34,43299900.0,338242000.0 +2018-06-03,56.65,17906.0,42460477.95,7782.0,NEO,NEO,56.65,57.8,55.85,56.42,90826100.0,3682140000.0 +2018-06-03,11.55,1577.0,10655754.9047,1234.0,OMG,OmiseGO,11.55,12.3,11.55,11.78,65306600.0,1178560000.0 +2018-06-03,0.939082,241.0,735854.747733,231.0,PAY,TenX,0.939082,0.9659,0.930223,0.965377,6698030.0,102404000.0 +2018-06-03,3.89,667.0,4732326.10089,2648.0,PIVX,PIVX,3.89,4.0,3.88,3.99,1781600.0,219436000.0 +2018-06-03,0.722723,231.0,1012006.51003,209.0,POLY,Polymath,0.722723,0.739321,0.710753,0.737358,10622400.0,199775000.0 +2018-06-03,0.343664,293.0,1116425.79744,213.0,POWR,Power Ledger,0.343664,0.353542,0.338705,0.346226,5369380.0,128327000.0 +2018-06-03,12.65,199.0,1049061.90748,197.0,PPT,Populous,12.65,13.15,12.58,13.1,6177240.0,468103000.0 +2018-06-03,0.529856,96.0,211280.320354,113.0,QASH,QASH,0.529856,0.547254,0.519439,0.531125,1035440.0,185450000.0 +2018-06-03,40.68,350.0,4948888.08566,279.0,REP,Augur,40.68,41.39,40.16,40.37,3603340.0,447492000.0 +2018-06-03,1.43,68.0,1808699.48387,84.0,RHOC,RChain,1.43,1.61,1.41,1.42,496029.0,516414000.0 +2018-06-03,2.09,259.0,399844.032533,242.0,SALT,SALT,2.09,2.19,2.07,2.13,3711340.0,123128000.0 +2018-06-03,0.103734,360.0,1747278.92639,283.0,SNT,Status,0.103734,0.106147,0.102495,0.103206,21577200.0,360006000.0 +2018-06-03,0.300769,322.0,1080112.50854,156.0,SRN,SIRIN LABS Token,0.300769,0.331756,0.300498,0.323555,5018580.0,68953600.0 +2018-06-03,0.061157,4672.0,29666372.0516,3625.0,TRX,TRON,0.061157,0.063396,0.060775,0.061978,250455000.0,4020970000.0 +2018-06-03,0.99203,6544.0,181084251.665,3532.0,USDT,Tether,0.99203,1.0,0.986847,1.0,2796300000.0,2487160000.0 +2018-06-03,,800.0,,656.0,VEN,VeChain,3.7,4.09,3.62,4.09,93253300.0,1944660000.0 +2018-06-03,101.18,279.0,1027083.47569,238.0,VERI,Veritaseum,101.19,108.96,91.53,92.3,934617.0,206078000.0 +2018-06-03,1.74,1188.0,165660.500954,3110.0,VTC,Vertcoin,1.74,1.77,1.73,1.74,940612.0,77413800.0 +2018-06-03,4.31,73407.0,2917873.24487,11983.0,WAVES,Waves,4.31,4.51,4.3,4.38,27913200.0,431181000.0 +2018-06-03,11.36,233.0,529011.699594,200.0,WTC,Waltonchain,11.36,11.77,11.33,11.72,6029040.0,353716000.0 +2018-06-03,0.263814,7261.0,6358634.52192,3627.0,XEM,NEM,0.263814,0.273369,0.262839,0.263974,16303400.0,2374320000.0 +2018-06-03,0.298581,5808.0,46800.8529367,1886.0,XLM,Stellar,0.298581,0.309325,0.298349,0.302912,64563800.0,5547460000.0 +2018-06-03,0.040858,8319.0,10362466.7217,21481.0,XVG,Verge,0.040858,0.043595,0.040721,0.042645,16802700.0,615092000.0 +2018-06-03,249.27,9350.0,392830388.117,92108.0,ZEC,Zcash,249.27,262.55,247.86,253.38,69116300.0,1010410000.0 +2018-06-03,0.119476,1655.0,19078571.6519,782.0,ZIL,Zilliqa,0.119476,0.133177,0.119476,0.128451,95989000.0,875673000.0 +2018-06-03,1.28,762.0,5310324.75366,587.0,ZRX,0x,1.28,1.37,1.28,1.34,18679900.0,681804000.0 +2018-06-04,0.228155,1846.0,361898991.918,3884.0,ADA,Cardano,0.228155,0.231228,0.21229,0.214012,115605000.0,5915400000.0 +2018-06-04,3.52,510.0,8512995.99363,436.0,AE,Aeternity,3.52,3.55,3.21,3.26,11345900.0,820515000.0 +2018-06-04,2.31,273.0,4356605.9245,206.0,AION,Aion,2.31,2.37,2.18,2.18,7318110.0,345164000.0 +2018-06-04,3.02,85.0,41768.053168,90.0,ANT,Aragon,3.02,3.04,2.78,2.79,173751.0,85042600.0 +2018-06-04,0.294376,334.0,1215620.69519,314.0,BAT,Basic Attention Token,0.294376,0.2969,0.278744,0.281798,1894160.0,294376000.0 +2018-06-04,1170.78,15324.0,388034947.424,42844.0,BCH,Bitcoin Cash,1170.78,1206.53,1086.85,1105.8,910656000.0,20095300000.0 +2018-06-04,14.68,170.0,1261499.53816,167.0,BNB,Binance Coin,14.68,14.68,13.67,14.26,58219100.0,1673630000.0 +2018-06-04,7722.53,209733.0,7925996820.24,702904.0,BTC,Bitcoin,7722.53,7753.82,7474.04,7514.47,4993170000.0,1.31847e+11 +2018-06-04,46.85,2730.0,5112991.41565,100393.0,BTG,Bitcoin Gold,46.85,47.35,43.29,44.21,17414900.0,798558000.0 +2018-06-04,46.85,2730.0,5112991.41565,100393.0,BTG,Bitgem,6.49,7.22,6.41,6.48,226.0,395642.0 +2018-06-04,0.693855,388.0,2288803.1521,355.0,BTM,Bytom,0.693855,0.713623,0.644675,0.653582,75436900.0,684835000.0 +2018-06-04,0.693855,388.0,2288803.1521,355.0,BTM,Bitmark,0.447295,0.447728,0.431284,0.43177,186028.0,3906220.0 +2018-06-04,0.20074,115.0,501659.630918,111.0,CENNZ,Centrality,0.20074,0.203146,0.182793,0.200215,209448.0,154684000.0 +2018-06-04,1.38,57.0,169996.249165,71.0,CTXC,Cortex,1.38,1.38,1.27,1.29,27680300.0,206059000.0 +2018-06-04,0.328264,286.0,687072.117025,234.0,CVC,Civic,0.328264,0.329054,0.304674,0.308556,10456900.0,112496000.0 +2018-06-04,330.73,12448.0,40004714.1786,53513.0,DASH,Dash,330.73,334.1,312.33,316.89,79868600.0,2683400000.0 +2018-06-04,99.19,3386.0,24972166.8216,11335.0,DCR,Decred,99.19,101.23,93.64,100.0,4117270.0,708770000.0 +2018-06-04,0.03577,8794.0,4379940.73458,13139.0,DGB,DigiByte,0.03577,0.036131,0.032931,0.033227,2735930.0,369945000.0 +2018-06-04,0.003691,31932.0,111597251.909,95725.0,DOGE,Dogecoin,0.003691,0.00376,0.003512,0.003532,22162200.0,423409000.0 +2018-06-04,0.66636,193.0,304591.480724,209.0,DRGN,Dragonchain,0.66636,0.680621,0.59384,0.609117,814756.0,158875000.0 +2018-06-04,1.13,446.0,3995284.40767,322.0,ELF,aelf,1.13,1.15,1.01,1.04,25511200.0,282023000.0 +2018-06-04,2.01,101.0,320168.824214,116.0,ENG,Enigma,2.01,2.04,1.91,1.95,4868050.0,150355000.0 +2018-06-04,14.6,,,,EOS,EOS,14.6,14.82,13.39,13.55,1297160000.0,13084900000.0 +2018-06-04,16.25,35836.0,18538603.4787,15872.0,ETC,Ethereum Classic,16.25,16.35,15.14,15.23,140177000.0,1658040000.0 +2018-06-04,619.44,807165.0,1369044540.08,388905.0,ETH,Ethereum,619.44,623.43,583.75,592.99,1903430000.0,61851800000.0 +2018-06-04,2.47,117.0,338846.574905,123.0,ETHOS,Ethos,2.47,2.5,2.23,2.27,4923140.0,189595000.0 +2018-06-04,0.03547,693.0,388673.142688,205.0,FUN,FunFair,0.03547,0.035774,0.032961,0.033944,1715940.0,172336000.0 +2018-06-04,21.23,33889.0,1808124.77576,8423.0,GAS,Gas,21.23,21.53,19.25,19.34,5813130.0,215025000.0 +2018-06-04,72.33,51.0,34990.22746,50.0,GNO,Gnosis,72.33,73.12,70.92,71.8,387556.0,79895500.0 +2018-06-04,0.623927,921.0,8544065.68144,550.0,GNT,Golem,0.623927,0.649624,0.576611,0.58582,29901000.0,523625000.0 +2018-06-04,0.976893,111.0,464801.451558,87.0,ICN,Iconomi,0.976893,1.1,0.926412,0.937564,5584280.0,96865800.0 +2018-06-04,0.976893,111.0,464801.451558,87.0,ICN,iCoin,0.005705,0.008368,0.005619,0.008249,9.0,169575.0 +2018-06-04,2.83,817.0,14911102.6012,574.0,ICX,ICON,2.83,2.87,2.6,2.65,35168300.0,1097190000.0 +2018-06-04,3.18,23.0,165624.824892,27.0,KCS,KuCoin Shares,3.18,3.2,2.9,2.92,443537.0,35391400.0 +2018-06-04,1.55,425.0,2350782.04671,291.0,KNC,Kyber Network,1.55,1.56,1.41,1.45,16596700.0,208460000.0 +2018-06-04,1.55,425.0,2350782.04671,291.0,KNC,KingN Coin,9.25,12.76,9.12,12.69,2.0,18585.0 +2018-06-04,0.376325,288.0,2570217.12741,161.0,LOOM,Loom Network,0.376325,0.3801,0.339189,0.348259,4003370.0,226338000.0 +2018-06-04,0.550941,253.0,1934295.35153,209.0,LRC,Loopring,0.550941,0.552463,0.498355,0.504663,11421600.0,315179000.0 +2018-06-04,9.97,8439.0,14375978.7906,4746.0,LSK,Lisk,9.97,10.04,8.96,9.07,22264100.0,1062580000.0 +2018-06-04,125.21,24326.0,197991349.104,104873.0,LTC,Litecoin,125.21,126.33,118.73,119.9,299781000.0,7114600000.0 +2018-06-04,0.503137,78.0,359408.872032,70.0,MAID,MaidSafeCoin,0.503137,0.513242,0.477536,0.492535,2648540.0,227696000.0 +2018-06-04,0.104972,196.0,962165.629148,158.0,MANA,Decentraland,0.104972,0.106306,0.095781,0.097007,3772270.0,110236000.0 +2018-06-04,2.99,75.0,2607863.65093,72.0,MTL,Metal,2.99,2.99,2.76,2.77,11802100.0,72277600.0 +2018-06-04,7.37,87.0,7197891.5762,110.0,NAS,Nebulas,7.37,7.43,6.74,7.19,47360800.0,335158000.0 +2018-06-04,56.31,17541.0,161061127.98,7604.0,NEO,NEO,56.31,57.1,52.61,53.44,91888400.0,3660100000.0 +2018-06-04,11.79,1428.0,7876754.6054,1103.0,OMG,OmiseGO,11.79,12.01,10.92,11.1,57932500.0,1203370000.0 +2018-06-04,0.95891,220.0,2377155.08371,192.0,PAY,TenX,0.95891,0.961577,0.887616,0.89093,6760330.0,104567000.0 +2018-06-04,3.98,870.0,5913125.93488,2781.0,PIVX,PIVX,3.98,3.99,3.69,3.79,1288950.0,224271000.0 +2018-06-04,0.738091,257.0,1069235.80007,228.0,POLY,Polymath,0.738091,0.739435,0.679282,0.689214,24997500.0,204023000.0 +2018-06-04,0.349402,254.0,778682.767855,218.0,POWR,Power Ledger,0.349402,0.351193,0.323983,0.332811,3202280.0,130469000.0 +2018-06-04,13.12,229.0,2712174.96614,229.0,PPT,Populous,13.12,13.2,12.05,12.21,5284020.0,485650000.0 +2018-06-04,0.531416,151.0,371931.237324,143.0,QASH,QASH,0.531416,0.544734,0.497576,0.507498,1349610.0,185995000.0 +2018-06-04,40.28,459.0,4397405.80159,379.0,REP,Augur,40.28,40.43,37.21,37.59,3639800.0,443087000.0 +2018-06-04,1.44,63.0,243876.93568,81.0,RHOC,RChain,1.44,1.45,1.33,1.35,584525.0,518318000.0 +2018-06-04,2.12,279.0,468032.923658,263.0,SALT,SALT,2.12,2.16,1.91,1.96,4286910.0,124869000.0 +2018-06-04,0.103369,521.0,2920711.9337,334.0,SNT,Status,0.103369,0.104256,0.095012,0.096499,22554400.0,358741000.0 +2018-06-04,0.322592,287.0,3183288.88673,148.0,SRN,SIRIN LABS Token,0.322592,0.332516,0.302516,0.311761,8197940.0,73956800.0 +2018-06-04,0.062018,9894.0,38647433.5894,5626.0,TRX,TRON,0.062018,0.062488,0.058259,0.059179,216791000.0,4077570000.0 +2018-06-04,0.997714,7815.0,276393828.317,4116.0,USDT,Tether,0.997714,1.01,0.995257,1.0,2798280000.0,2501410000.0 +2018-06-04,,847.0,,698.0,VEN,VeChain,4.06,4.17,3.83,3.89,92839700.0,2135810000.0 +2018-06-04,91.31,256.0,847772.085751,204.0,VERI,Veritaseum,91.31,97.52,80.07,83.12,880556.0,185967000.0 +2018-06-04,1.74,1210.0,415112.620875,3103.0,VTC,Vertcoin,1.74,1.75,1.58,1.6,1056890.0,77302300.0 +2018-06-04,4.41,44242.0,2645194.43172,6097.0,WAVES,Waves,4.41,4.42,4.1,4.12,27343200.0,441320000.0 +2018-06-04,11.73,223.0,2086147.3586,203.0,WTC,Waltonchain,11.73,11.76,10.79,10.91,5530770.0,365289000.0 +2018-06-04,0.264492,6447.0,4509536.89921,3086.0,XEM,NEM,0.264492,0.267138,0.244076,0.249691,14410900.0,2380430000.0 +2018-06-04,0.304636,6550.0,232957.367421,864.0,XLM,Stellar,0.304636,0.309088,0.288416,0.292158,56371200.0,5659990000.0 +2018-06-04,0.042489,7653.0,14042902.7277,18376.0,XVG,Verge,0.042489,0.042771,0.038766,0.039458,12829200.0,639650000.0 +2018-06-04,254.1,10438.0,79851982.0076,96440.0,ZEC,Zcash,254.1,255.96,233.59,236.48,66867600.0,1031820000.0 +2018-06-04,0.128251,1400.0,21541962.0036,757.0,ZIL,Zilliqa,0.128251,0.129445,0.117814,0.122085,54719300.0,939986000.0 +2018-06-04,1.35,734.0,4988611.93953,595.0,ZRX,0x,1.35,1.36,1.22,1.24,16008100.0,716685000.0 +2018-06-05,0.214247,1652.0,308191242.62,3682.0,ADA,Cardano,0.214247,0.221728,0.204815,0.220467,119846000.0,5554790000.0 +2018-06-05,3.27,407.0,2579193.43113,303.0,AE,Aeternity,3.27,3.4,3.14,3.4,11743500.0,761289000.0 +2018-06-05,2.19,164.0,2279097.97688,159.0,AION,Aion,2.19,2.23,2.05,2.15,3898370.0,327399000.0 +2018-06-05,2.79,58.0,29927.9662195,61.0,ANT,Aragon,2.79,2.87,2.74,2.85,170838.0,78731700.0 +2018-06-05,0.281792,376.0,1295645.42063,307.0,BAT,Basic Attention Token,0.281792,0.283941,0.264471,0.278908,2525110.0,281792000.0 +2018-06-05,1110.07,16233.0,221498288.925,41465.0,BCH,Bitcoin Cash,1110.07,1158.73,1064.72,1152.89,727427000.0,19055400000.0 +2018-06-05,14.25,214.0,471370.34029,151.0,BNB,Binance Coin,14.25,15.67,14.21,15.6,101474000.0,1625540000.0 +2018-06-05,7500.9,212726.0,5821973644.02,655694.0,BTC,Bitcoin,7500.9,7643.23,7397.0,7633.76,4961740000.0,1.28081e+11 +2018-06-05,44.31,859.0,1719659.24555,4030.0,BTG,Bitcoin Gold,44.31,46.01,43.65,45.68,14410700.0,755282000.0 +2018-06-05,44.31,859.0,1719659.24555,4030.0,BTG,Bitgem,6.48,7.18,6.39,6.63,394.0,395213.0 +2018-06-05,0.653387,273.0,2690963.07213,281.0,BTM,Bytom,0.653387,0.664322,0.625333,0.656888,70659800.0,644893000.0 +2018-06-05,0.653387,273.0,2690963.07213,281.0,BTM,Bitmark,0.43191,0.437613,0.42745,0.437613,154041.0,3771860.0 +2018-06-05,0.199561,99.0,3775519.26606,98.0,CENNZ,Centrality,0.199561,0.212268,0.191524,0.211086,203078.0,153776000.0 +2018-06-05,1.29,100.0,163014.459908,102.0,CTXC,Cortex,1.29,1.32,1.24,1.3,26475300.0,193389000.0 +2018-06-05,0.308849,320.0,1871704.28291,249.0,CVC,Civic,0.308849,0.313963,0.294333,0.310884,10342100.0,105842000.0 +2018-06-05,317.03,16373.0,22998591.0622,56228.0,DASH,Dash,317.03,319.87,307.91,317.42,79467900.0,2572800000.0 +2018-06-05,100.09,2633.0,18292190.2399,10095.0,DCR,Decred,100.09,102.34,94.86,101.15,3084330.0,715214000.0 +2018-06-05,0.033295,8177.0,3597237.0333,12496.0,DGB,DigiByte,0.033295,0.03426,0.032468,0.033346,1936790.0,344491000.0 +2018-06-05,0.003538,32252.0,85277632.9879,104215.0,DOGE,Dogecoin,0.003538,0.003722,0.003514,0.003654,18819700.0,405868000.0 +2018-06-05,0.641902,261.0,440834.323709,258.0,DRGN,Dragonchain,0.641902,0.657335,0.58321,0.628005,887588.0,153044000.0 +2018-06-05,1.04,311.0,4659947.33703,230.0,ELF,aelf,1.04,1.07,0.984589,1.06,25619100.0,258904000.0 +2018-06-05,1.95,83.0,203762.274829,90.0,ENG,Enigma,1.95,2.01,1.87,2.0,2989100.0,146268000.0 +2018-06-05,13.58,,,,EOS,EOS,13.58,14.23,12.97,14.2,1445140000.0,12171700000.0 +2018-06-05,15.23,34544.0,31286924.929,15474.0,ETC,Ethereum Classic,15.23,15.59,14.87,15.53,124282000.0,1554270000.0 +2018-06-05,593.41,780654.0,1383328465.81,374314.0,ETH,Ethereum,593.41,611.33,580.98,609.3,1844270000.0,59264900000.0 +2018-06-05,2.26,144.0,1175016.4518,144.0,ETHOS,Ethos,2.26,2.32,2.13,2.29,4493690.0,173718000.0 +2018-06-05,0.03395,578.0,1091769.45102,209.0,FUN,FunFair,0.03395,0.034922,0.033247,0.034701,1587680.0,164953000.0 +2018-06-05,19.33,34615.0,1567699.76469,8246.0,GAS,Gas,19.33,19.65,18.48,19.63,5854810.0,195796000.0 +2018-06-05,71.74,56.0,63132.67783,44.0,GNO,Gnosis,71.74,71.91,67.72,71.27,409404.0,79248400.0 +2018-06-05,0.585776,755.0,5729721.08969,527.0,GNT,Golem,0.585776,0.590938,0.561778,0.586887,15753900.0,491607000.0 +2018-06-05,0.938426,84.0,278249.718257,60.0,ICN,Iconomi,0.938426,0.965949,0.899688,0.955809,1387420.0,93051500.0 +2018-06-05,0.938426,84.0,278249.718257,60.0,ICN,iCoin,0.008253,0.008261,0.002278,0.002288,596.0,245339.0 +2018-06-05,2.66,705.0,7837287.95955,572.0,ICX,ICON,2.66,2.73,2.54,2.69,29884200.0,1028360000.0 +2018-06-05,2.93,19.0,207363829.296,24.0,KCS,KuCoin Shares,2.93,3.08,2.86,3.05,463154.0,32572800.0 +2018-06-05,1.46,370.0,3326891.97525,244.0,KNC,Kyber Network,1.46,1.47,1.4,1.45,12427500.0,195833000.0 +2018-06-05,1.46,370.0,3326891.97525,244.0,KNC,KingN Coin,12.7,12.71,12.49,12.56,2.0,25505.0 +2018-06-05,0.348972,220.0,4677592.91096,178.0,LOOM,Loom Network,0.348972,0.349883,0.321949,0.343127,3825260.0,210458000.0 +2018-06-05,0.504289,347.0,1954628.98741,202.0,LRC,Loopring,0.504289,0.551675,0.485237,0.544615,12314700.0,288491000.0 +2018-06-05,9.09,832.0,5491825.04734,534.0,LSK,Lisk,9.09,9.27,8.84,9.15,12839900.0,968528000.0 +2018-06-05,119.9,25172.0,209630217.12,98230.0,LTC,Litecoin,119.9,122.01,116.44,121.7,300892000.0,6814300000.0 +2018-06-05,0.489588,43.0,79174.702596,45.0,MAID,MaidSafeCoin,0.489588,0.51066,0.456024,0.503182,2895410.0,221564000.0 +2018-06-05,0.097148,283.0,739567.225833,170.0,MANA,Decentraland,0.097148,0.100541,0.091783,0.098997,4280230.0,102020000.0 +2018-06-05,2.78,101.0,1405853.74164,55.0,MTL,Metal,2.78,2.8,2.61,2.75,12909700.0,68358200.0 +2018-06-05,7.2,83.0,330703.821056,106.0,NAS,Nebulas,7.2,7.39,6.92,7.36,44496500.0,327423000.0 +2018-06-05,53.5,18347.0,158523121.5,7442.0,NEO,NEO,53.5,54.95,52.09,54.45,92081000.0,3477660000.0 +2018-06-05,11.12,1243.0,7775887.84012,1018.0,OMG,OmiseGO,11.12,11.48,10.64,11.31,48334800.0,1134240000.0 +2018-06-05,0.893044,219.0,259823.24564,216.0,PAY,TenX,0.893044,0.909699,0.868429,0.909699,6923650.0,97384000.0 +2018-06-05,3.8,1121.0,3994497.26243,2841.0,PIVX,PIVX,3.8,3.84,3.65,3.77,2044760.0,214180000.0 +2018-06-05,0.689472,283.0,1144116.34924,225.0,POLY,Polymath,0.689472,0.691337,0.643086,0.679452,16519800.0,190584000.0 +2018-06-05,0.332955,233.0,786165.664538,218.0,POWR,Power Ledger,0.332955,0.342024,0.322453,0.339817,2386640.0,124328000.0 +2018-06-05,12.22,225.0,1247719.38965,218.0,PPT,Populous,12.22,12.5,11.82,12.3,5562030.0,452250000.0 +2018-06-05,0.507166,92.0,309715.719327,111.0,QASH,QASH,0.507166,0.518056,0.498981,0.512172,950909.0,177508000.0 +2018-06-05,37.62,396.0,887425.250682,319.0,REP,Augur,37.62,38.78,36.4,38.15,2603590.0,413836000.0 +2018-06-05,1.35,101.0,2090293.5215,123.0,RHOC,RChain,1.35,1.51,1.31,1.43,1204230.0,486726000.0 +2018-06-05,1.97,251.0,572429.903222,217.0,SALT,SALT,1.97,2.02,1.85,2.0,3080150.0,116111000.0 +2018-06-05,0.096512,397.0,1564516.38429,281.0,SNT,Status,0.096512,0.098678,0.092157,0.098099,22694500.0,334943000.0 +2018-06-05,0.31336,277.0,4946310.28961,147.0,SRN,SIRIN LABS Token,0.31336,0.325175,0.292866,0.305896,7271070.0,71840300.0 +2018-06-05,0.05922,7943.0,46397729.7657,4918.0,TRX,TRON,0.05922,0.060823,0.057337,0.060577,220481000.0,3893580000.0 +2018-06-05,0.999263,7727.0,238673352.306,4039.0,USDT,Tether,0.999263,1.01,0.990879,1.0,2796070000.0,2505290000.0 +2018-06-05,,632.0,,588.0,VEN,VeChain,3.89,4.15,3.8,4.09,83761900.0,2047090000.0 +2018-06-05,84.2,224.0,451907.065103,172.0,VERI,Veritaseum,84.2,89.05,79.13,87.97,1353070.0,171480000.0 +2018-06-05,1.6,1262.0,301134.205721,3140.0,VTC,Vertcoin,1.6,1.62,1.54,1.61,1020720.0,71193400.0 +2018-06-05,4.12,44062.0,3301303.69098,5532.0,WAVES,Waves,4.12,4.35,4.03,4.32,26460700.0,411979000.0 +2018-06-05,10.94,278.0,451004.595223,262.0,WTC,Waltonchain,10.94,12.23,10.87,12.13,11559900.0,340660000.0 +2018-06-05,0.24974,5932.0,4093916.49472,2982.0,XEM,NEM,0.24974,0.255305,0.239512,0.252357,15788400.0,2247660000.0 +2018-06-05,0.292134,5687.0,172284.183624,823.0,XLM,Stellar,0.292134,0.29798,0.282434,0.294313,48728900.0,5427790000.0 +2018-06-05,0.039511,7394.0,6778256.30111,18605.0,XVG,Verge,0.039511,0.040305,0.03751,0.03953,11141500.0,594817000.0 +2018-06-05,236.32,10472.0,45591180.4457,93410.0,ZEC,Zcash,236.32,241.29,228.91,239.53,52339700.0,961307000.0 +2018-06-05,0.121907,1343.0,17494560.9085,683.0,ZIL,Zilliqa,0.121907,0.127752,0.116857,0.127538,46461500.0,893486000.0 +2018-06-05,1.25,677.0,7725594.74079,496.0,ZRX,0x,1.25,1.28,1.19,1.27,14802100.0,662627000.0 +2018-06-06,0.220565,1572.0,243915928.465,3802.0,ADA,Cardano,0.220565,0.220862,0.210708,0.215721,84766300.0,5718610000.0 +2018-06-06,3.4,623.0,11073574.3733,388.0,AE,Aeternity,3.4,3.63,3.31,3.6,21125100.0,793416000.0 +2018-06-06,2.17,193.0,3531305.42933,194.0,AION,Aion,2.17,2.18,2.07,2.11,2674970.0,324415000.0 +2018-06-06,2.85,65.0,36201.128015,69.0,ANT,Aragon,2.85,2.87,2.8,2.83,165023.0,80349400.0 +2018-06-06,0.278839,286.0,1175990.85753,295.0,BAT,Basic Attention Token,0.278839,0.278995,0.264844,0.270386,1666000.0,278839000.0 +2018-06-06,1157.33,15798.0,239336372.092,45642.0,BCH,Bitcoin Cash,1157.33,1157.33,1107.21,1131.17,608503000.0,19868800000.0 +2018-06-06,15.6,548.0,6885029.84059,389.0,BNB,Binance Coin,15.6,17.36,15.35,17.25,157806000.0,1778930000.0 +2018-06-06,7625.97,206270.0,5055066683.42,651145.0,BTC,Bitcoin,7625.97,7680.43,7502.01,7653.98,4692260000.0,1.30233e+11 +2018-06-06,45.7,854.0,3616364.11696,3923.0,BTG,Bitcoin Gold,45.7,45.82,44.17,44.94,13529300.0,779206000.0 +2018-06-06,45.7,854.0,3616364.11696,3923.0,BTG,Bitgem,6.63,7.67,6.62,7.12,1537.0,403969.0 +2018-06-06,0.656376,1049.0,2990496.38202,1091.0,BTM,Bytom,0.656376,0.657237,0.6323,0.644719,68950000.0,647843000.0 +2018-06-06,0.656376,1049.0,2990496.38202,1091.0,BTM,Bitmark,0.437555,1.19,0.43661,0.448307,167695.0,3821150.0 +2018-06-06,0.21103,85.0,861539.543613,88.0,CENNZ,Centrality,0.21103,0.221321,0.200965,0.20639,180486.0,163320000.0 +2018-06-06,1.3,44.0,37380.5837291,75.0,CTXC,Cortex,1.3,1.31,1.27,1.29,25084700.0,194564000.0 +2018-06-06,0.310522,291.0,758961.534019,238.0,CVC,Civic,0.310522,0.310906,0.292768,0.299167,9804380.0,106416000.0 +2018-06-06,317.56,16196.0,40158813.4732,51628.0,DASH,Dash,317.56,319.52,307.71,314.55,75630800.0,2577680000.0 +2018-06-06,101.02,3235.0,21420589.9759,11099.0,DCR,Decred,101.02,102.12,97.48,100.59,3170820.0,721838000.0 +2018-06-06,0.03333,8077.0,3036456.20159,12805.0,DGB,DigiByte,0.03333,0.034838,0.033161,0.034517,2843220.0,345009000.0 +2018-06-06,0.003655,32154.0,212010474.554,92146.0,DOGE,Dogecoin,0.003655,0.0038,0.003573,0.003787,21273700.0,419392000.0 +2018-06-06,0.623012,202.0,379059.015461,238.0,DRGN,Dragonchain,0.623012,0.63745,0.592757,0.608133,797404.0,148540000.0 +2018-06-06,1.07,1085.0,3657807.24239,957.0,ELF,aelf,1.07,1.07,0.999086,1.02,18434200.0,267155000.0 +2018-06-06,2.0,170.0,1610841.95876,149.0,ENG,Enigma,2.0,2.13,1.96,2.1,6020880.0,149370000.0 +2018-06-06,14.25,,,,EOS,EOS,14.25,14.26,13.48,13.94,1022290000.0,12773800000.0 +2018-06-06,15.55,36167.0,17163459.2116,15789.0,ETC,Ethereum Classic,15.55,15.65,14.95,15.25,110481000.0,1587700000.0 +2018-06-06,610.26,754070.0,1565794074.74,368496.0,ETH,Ethereum,610.26,611.64,596.4,607.12,1756530000.0,60960700000.0 +2018-06-06,2.3,105.0,389849.525934,120.0,ETHOS,Ethos,2.3,2.36,2.26,2.33,4732730.0,176316000.0 +2018-06-06,0.034711,536.0,1467907.691,209.0,FUN,FunFair,0.034711,0.034799,0.033478,0.033996,1307330.0,168649000.0 +2018-06-06,19.61,32123.0,1125525.09271,8389.0,GAS,Gas,19.61,20.04,19.29,19.95,4858780.0,198615000.0 +2018-06-06,71.29,83.0,74252.3820655,65.0,GNO,Gnosis,71.29,72.13,70.12,71.41,252849.0,78745800.0 +2018-06-06,0.587052,632.0,2835031.92751,472.0,GNT,Golem,0.587052,0.597687,0.568331,0.57937,13811400.0,492678000.0 +2018-06-06,0.952671,54.0,252305.318796,50.0,ICN,Iconomi,0.952671,0.954266,0.915286,0.927681,606266.0,94464000.0 +2018-06-06,0.952671,54.0,252305.318796,50.0,ICN,iCoin,0.002287,0.00468,0.002278,0.00459,12.0,68001.0 +2018-06-06,2.69,615.0,8904264.01231,515.0,ICX,ICON,2.69,2.7,2.6,2.67,22381700.0,1042340000.0 +2018-06-06,3.05,11.0,106128.511565,15.0,KCS,KuCoin Shares,3.05,3.13,3.03,3.11,366885.0,33957600.0 +2018-06-06,1.44,302.0,2110297.00538,213.0,KNC,Kyber Network,1.44,1.45,1.4,1.42,11588700.0,193772000.0 +2018-06-06,1.44,302.0,2110297.00538,213.0,KNC,KingN Coin,9.17,9.23,9.01,9.18,2.0,18414.0 +2018-06-06,0.343201,189.0,1743829.53825,169.0,LOOM,Loom Network,0.343201,0.349667,0.317056,0.331153,4554990.0,207040000.0 +2018-06-06,0.54441,527.0,3767724.55614,229.0,LRC,Loopring,0.54441,0.558973,0.521765,0.542971,15333800.0,311443000.0 +2018-06-06,9.14,2596.0,2589354.26643,1718.0,LSK,Lisk,9.14,9.17,8.7,8.86,12988300.0,974339000.0 +2018-06-06,121.89,25346.0,217763097.553,96040.0,LTC,Litecoin,121.89,122.14,118.56,121.18,324158000.0,6929530000.0 +2018-06-06,0.501701,23.0,78484.599337,24.0,MAID,MaidSafeCoin,0.501701,0.504054,0.454453,0.47297,3113110.0,227046000.0 +2018-06-06,0.09907,272.0,685403.072832,198.0,MANA,Decentraland,0.09907,0.106756,0.096538,0.105576,6702560.0,104038000.0 +2018-06-06,2.75,42.0,2140964.45873,46.0,MTL,Metal,2.75,2.75,2.64,2.69,10192100.0,67739800.0 +2018-06-06,7.28,177.0,4494854.97343,197.0,NAS,Nebulas,7.28,7.43,7.07,7.2,41039800.0,331087000.0 +2018-06-06,54.51,18273.0,120912664.74,7785.0,NEO,NEO,54.51,54.61,52.75,53.92,81572600.0,3543110000.0 +2018-06-06,11.33,1196.0,12802143.7731,985.0,OMG,OmiseGO,11.33,11.36,10.8,11.07,48931100.0,1155730000.0 +2018-06-06,0.908094,238.0,259283.41287,218.0,PAY,TenX,0.908094,0.912381,0.879816,0.894405,5604010.0,99025200.0 +2018-06-06,3.75,916.0,8075333.37188,2866.0,PIVX,PIVX,3.75,3.83,3.65,3.76,2009340.0,211643000.0 +2018-06-06,0.679197,194.0,1031787.11901,208.0,POLY,Polymath,0.679197,0.687892,0.660005,0.66944,2447040.0,187744000.0 +2018-06-06,0.339788,260.0,726905.732302,211.0,POWR,Power Ledger,0.339788,0.347761,0.333961,0.337927,2295680.0,126879000.0 +2018-06-06,12.31,269.0,2923876.85829,268.0,PPT,Populous,12.31,12.34,11.59,11.99,5196670.0,455654000.0 +2018-06-06,0.512563,87.0,428240.650229,105.0,QASH,QASH,0.512563,0.516133,0.495789,0.50631,1504760.0,179397000.0 +2018-06-06,38.07,438.0,2743460.95467,344.0,REP,Augur,38.07,38.45,37.2,38.14,2999650.0,418797000.0 +2018-06-06,1.43,86.0,4535286.61622,90.0,RHOC,RChain,1.43,1.45,1.35,1.36,1025180.0,514730000.0 +2018-06-06,2.01,372.0,1375368.80722,318.0,SALT,SALT,2.01,2.02,1.9,1.95,3900790.0,118397000.0 +2018-06-06,0.098329,416.0,1851701.06559,311.0,SNT,Status,0.098329,0.098763,0.094189,0.096062,20280400.0,341249000.0 +2018-06-06,0.306995,135.0,549967.964278,113.0,SRN,SIRIN LABS Token,0.306995,0.307789,0.293147,0.300307,4901450.0,70381100.0 +2018-06-06,0.060621,4804.0,46923095.8435,3318.0,TRX,TRON,0.060621,0.06065,0.058435,0.059408,188314000.0,3985740000.0 +2018-06-06,0.997917,8648.0,282085379.066,4341.0,USDT,Tether,0.997917,1.01,0.990877,1.0,2508360000.0,2501920000.0 +2018-06-06,,603.0,,528.0,VEN,VeChain,4.1,4.88,3.99,4.14,120559000.0,2154240000.0 +2018-06-06,88.08,172.0,1310278.52147,162.0,VERI,Veritaseum,88.08,94.08,85.72,88.6,919614.0,179392000.0 +2018-06-06,1.6,1275.0,223541.414773,3211.0,VTC,Vertcoin,1.6,1.61,1.53,1.55,838223.0,71420900.0 +2018-06-06,4.33,59491.0,3447123.28844,5491.0,WAVES,Waves,4.33,4.35,4.24,4.32,24931200.0,432677000.0 +2018-06-06,12.12,200.0,592069.162602,209.0,WTC,Waltonchain,12.12,12.92,11.82,12.9,11264200.0,377556000.0 +2018-06-06,0.252141,6613.0,3267674.5006,3231.0,XEM,NEM,0.252141,0.252469,0.245758,0.250975,16446800.0,2269270000.0 +2018-06-06,0.293325,4830.0,231276.29789,659.0,XLM,Stellar,0.293325,0.299955,0.2895,0.298269,51165000.0,5450080000.0 +2018-06-06,0.039586,7205.0,4947760.22045,18228.0,XVG,Verge,0.039586,0.039737,0.03768,0.038797,9307450.0,595940000.0 +2018-06-06,239.76,10687.0,39863075.7636,96516.0,ZEC,Zcash,239.75,240.34,229.21,236.05,56887000.0,976994000.0 +2018-06-06,0.127555,1313.0,15964360.5575,733.0,ZIL,Zilliqa,0.127555,0.133254,0.124194,0.131766,54667900.0,934881000.0 +2018-06-06,1.27,795.0,6094435.17568,599.0,ZRX,0x,1.27,1.34,1.25,1.33,17778000.0,674151000.0 diff --git "a/pythonLab_Grigorev912.ipynb\302\240\342\200\224 \320\272\320\276\320\277\320\270\321\217" "b/pythonLab_Grigorev912.ipynb\302\240\342\200\224 \320\272\320\276\320\277\320\270\321\217" new file mode 100644 index 0000000..194a9e8 --- /dev/null +++ "b/pythonLab_Grigorev912.ipynb\302\240\342\200\224 \320\272\320\276\320\277\320\270\321\217" @@ -0,0 +1,362 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [], + "source": [ + "import numpy as np\n", + "import pandas as pd\n", + "import matplotlib as mpl \n", + "import matplotlib.pyplot as plt\n", + "import ipywidgets # Библиотека для интерактивных контролов в jupyter notebook'е\n", + "%matplotlib inline" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [ + { + "output_type": "execute_result", + "data": { + "text/plain": " price txCount txVolume activeAddresses symbol \\\ndate \n2013-04-28 135.300000 41702.0 6.879868e+07 117984.0 BTC \n2013-04-28 4.300000 9174.0 4.431952e+07 17216.0 LTC \n2013-04-29 134.440000 51602.0 1.138128e+08 86925.0 BTC \n2013-04-29 4.370000 9275.0 3.647810e+07 18395.0 LTC \n2013-04-30 144.000000 47450.0 8.426632e+07 76871.0 BTC \n... ... ... ... ... ... \n2018-06-06 0.293325 4830.0 2.312763e+05 659.0 XLM \n2018-06-06 0.039586 7205.0 4.947760e+06 18228.0 XVG \n2018-06-06 239.760000 10687.0 3.986308e+07 96516.0 ZEC \n2018-06-06 0.127555 1313.0 1.596436e+07 733.0 ZIL \n2018-06-06 1.270000 795.0 6.094435e+06 599.0 ZRX \n\n name open high low close \\\ndate \n2013-04-28 Bitcoin 135.300000 135.980000 132.100000 134.210000 \n2013-04-28 Litecoin 4.300000 4.400000 4.180000 4.350000 \n2013-04-29 Bitcoin 134.440000 147.490000 134.000000 144.540000 \n2013-04-29 Litecoin 4.370000 4.570000 4.230000 4.380000 \n2013-04-30 Bitcoin 144.000000 146.930000 134.050000 139.000000 \n... ... ... ... ... ... \n2018-06-06 Stellar 0.293325 0.299955 0.289500 0.298269 \n2018-06-06 Verge 0.039586 0.039737 0.037680 0.038797 \n2018-06-06 Zcash 239.750000 240.340000 229.210000 236.050000 \n2018-06-06 Zilliqa 0.127555 0.133254 0.124194 0.131766 \n2018-06-06 0x 1.270000 1.340000 1.250000 1.330000 \n\n volume market \ndate \n2013-04-28 0.0 1.500520e+09 \n2013-04-28 0.0 7.377340e+07 \n2013-04-29 0.0 1.491160e+09 \n2013-04-29 0.0 7.495270e+07 \n2013-04-30 0.0 1.597780e+09 \n... ... ... \n2018-06-06 51165000.0 5.450080e+09 \n2018-06-06 9307450.0 5.959400e+08 \n2018-06-06 56887000.0 9.769940e+08 \n2018-06-06 54667900.0 9.348810e+08 \n2018-06-06 17778000.0 6.741510e+08 \n\n[37588 rows x 12 columns]", + "text/html": "
\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
pricetxCounttxVolumeactiveAddressessymbolnameopenhighlowclosevolumemarket
date
2013-04-28135.30000041702.06.879868e+07117984.0BTCBitcoin135.300000135.980000132.100000134.2100000.01.500520e+09
2013-04-284.3000009174.04.431952e+0717216.0LTCLitecoin4.3000004.4000004.1800004.3500000.07.377340e+07
2013-04-29134.44000051602.01.138128e+0886925.0BTCBitcoin134.440000147.490000134.000000144.5400000.01.491160e+09
2013-04-294.3700009275.03.647810e+0718395.0LTCLitecoin4.3700004.5700004.2300004.3800000.07.495270e+07
2013-04-30144.00000047450.08.426632e+0776871.0BTCBitcoin144.000000146.930000134.050000139.0000000.01.597780e+09
.......................................
2018-06-060.2933254830.02.312763e+05659.0XLMStellar0.2933250.2999550.2895000.29826951165000.05.450080e+09
2018-06-060.0395867205.04.947760e+0618228.0XVGVerge0.0395860.0397370.0376800.0387979307450.05.959400e+08
2018-06-06239.76000010687.03.986308e+0796516.0ZECZcash239.750000240.340000229.210000236.05000056887000.09.769940e+08
2018-06-060.1275551313.01.596436e+07733.0ZILZilliqa0.1275550.1332540.1241940.13176654667900.09.348810e+08
2018-06-061.270000795.06.094435e+06599.0ZRX0x1.2700001.3400001.2500001.33000017778000.06.741510e+08
\n

37588 rows × 12 columns

\n
" + }, + "metadata": {}, + "execution_count": 3 + } + ], + "source": [ + "coins = (pd.read_csv(\"coins.csv\")).set_index(\"date\")\n", + "coins" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
pricetxCounttxVolumeactiveAddressessymbolnameopenhighlowclosevolumemarket
date
2013-04-28135.3041702.06.879868e+07117984.0BTCBitcoin135.30135.98132.10134.210.01.500520e+09
2013-04-284.309174.04.431952e+0717216.0LTCLitecoin4.304.404.184.350.07.377340e+07
2013-04-29134.4451602.01.138128e+0886925.0BTCBitcoin134.44147.49134.00144.540.01.491160e+09
2013-04-294.379275.03.647810e+0718395.0LTCLitecoin4.374.574.234.380.07.495270e+07
\n", + "
" + ], + "text/plain": [ + " price txCount txVolume activeAddresses symbol name \\\n", + "date \n", + "2013-04-28 135.30 41702.0 6.879868e+07 117984.0 BTC Bitcoin \n", + "2013-04-28 4.30 9174.0 4.431952e+07 17216.0 LTC Litecoin \n", + "2013-04-29 134.44 51602.0 1.138128e+08 86925.0 BTC Bitcoin \n", + "2013-04-29 4.37 9275.0 3.647810e+07 18395.0 LTC Litecoin \n", + "\n", + " open high low close volume market \n", + "date \n", + "2013-04-28 135.30 135.98 132.10 134.21 0.0 1.500520e+09 \n", + "2013-04-28 4.30 4.40 4.18 4.35 0.0 7.377340e+07 \n", + "2013-04-29 134.44 147.49 134.00 144.54 0.0 1.491160e+09 \n", + "2013-04-29 4.37 4.57 4.23 4.38 0.0 7.495270e+07 " + ] + }, + "execution_count": 9, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "coins.head(4)" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": {}, + "outputs": [ + { + "output_type": "execute_result", + "data": { + "text/plain": "70" + }, + "metadata": {}, + "execution_count": 4 + } + ], + "source": [ + "len(set(coins[\"name\"]))" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": {}, + "outputs": [ + { + "output_type": "stream", + "name": "stdout", + "text": "period from 2013-04-28 to 2018-06-06\n" + } + ], + "source": [ + "dateTime = ('period from {} to {}').format(coins.iloc[0].name, coins.iloc[-1].name)\n", + "print(dateTime)" + ] + }, + { + "cell_type": "code", + "execution_count": 24, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "price 327\n", + "txCount 1520\n", + "txVolume 1830\n", + "activeAddresses 1520\n", + "symbol 0\n", + "name 0\n", + "open 0\n", + "high 0\n", + "low 0\n", + "close 0\n", + "volume 0\n", + "market 0\n" + ] + } + ], + "source": [ + "not coins.equals(coins.fillna(0))\n", + "naTable = coins.isna()\n", + "for col in naTable.iteritems() :\n", + " print(col[0], sum(col[1]))" + ] + }, + { + "cell_type": "code", + "execution_count": 27, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Bitcoin 2017-12-17\n" + ] + } + ], + "source": [ + "line = coins.sort_values(\"high\").iloc[-1]\n", + "print(line[\"name\"], line.name)" + ] + }, + { + "cell_type": "code", + "execution_count": 39, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "notice that KingN Coin is too small in comparison with Bitcoin\n", + "notice that Bitcoin covers more then 50% of the market \n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "table = coins.groupby(\"name\")[\"market\"].sum().sort_values()\n", + "res = table.head(1).append(table.tail(1))\n", + "#add other to res table\n", + "res[\"other\"] = table.sum() - table.max() - table.min()\n", + "res.plot.pie()\n", + "print(\"notice that KingN Coin is too small in comparison with Bitcoin\")\n", + "print(\"notice that Bitcoin covers more then 50% of the market \")" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [ + { + "output_type": "display_data", + "data": { + "text/plain": "
", + "image/svg+xml": "\n\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n", + "image/png": "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\n" + }, + "metadata": { + "needs_background": "light" + } + } + ], + "source": [ + "def pricePlot(coins, symbol, startTime, endTime):\n", + " table = coins[coins['symbol'] == symbol][startTime : endTime]\n", + " plt.figure(figsize=(24, 16))\n", + " plt.plot(table[['high', 'low', 'open', 'close']])\n", + " plt.suptitle('{} price at start date {} to end date {}'.format(symbol, startTime, endTime))\n", + " plt.legend(('high', 'low', 'open', 'close'))\n", + " plt.ylabel('price in US dollars')\n", + " plt.xlabel('date')\n", + " plt.grid(True)\n", + " plt.show()\n", + "\n", + "startDate = '2016_00_00'\n", + "endDate = '2018_06_06'\n", + "pricePlot(coins, 'ETH', startDate, endDate)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3.8.3 64-bit", + "language": "python", + "name": "python38364bit5eb19098ff3141c1b15ec36c90df7ca0" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.8.3-final" + } + }, + "nbformat": 4, + "nbformat_minor": 4 +} \ No newline at end of file